History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.495 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.495 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.495 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.495 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.495 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.495 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.495 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.485 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.485 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.485 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.495 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.495 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.510 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.495 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.537 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.522 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.527 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.527 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.527 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.537 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.522 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.527 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.537 | 0 | -37,961 | ||
| 2025-08-22 | 2025-08-20 | 0.511 | 37,961 | +37,961 | 0.00% | 19,400 |
| 2025-06-17 | 2025-06-13 | 0.458 | 0 | -18,980 | ||
| 2025-06-13 | 2025-06-11 | 0.427 | 18,980 | +18,980 | 0.00% | 8,100 |
| 2024-11-14 | 2024-11-12 | 0.362 | 0 | -41,273 | ||
| 2024-11-12 | 2024-11-08 | 0.357 | 41,273 | +7,504 | 0.00% | 14,740 |
| 2024-10-25 | 2024-10-23 | 0.373 | 33,769 | +5,629 | 0.00% | 12,600 |
| 2024-10-07 | 2024-10-03 | 0.400 | 28,140 | +18,760 | 0.00% | 11,250 |
| 2024-10-04 | 2024-10-02 | 0.448 | 9,380 | -24,389 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.368 | 33,769 | +9,381 | 0.00% | 12,420 |
| 2024-09-26 | 2024-09-24 | 0.362 | 24,388 | +24,388 | 0.00% | 8,840 |
| 2024-09-25 | 2024-09-23 | 0.362 | 0 | -28,140 | ||
| 2024-09-23 | 2024-09-19 | 0.352 | 28,140 | +28,140 | 0.00% | 9,900 |
| 2024-09-13 | 2024-09-11 | 0.408 | 0 | -221,372 | ||
| 2024-09-12 | 2024-09-10 | 0.403 | 221,372 | +162,258 | 0.03% | 89,128 |
| 2024-09-11 | 2024-09-09 | 0.403 | 59,114 | +59,114 | 0.01% | 23,800 |
| 2024-09-04 | 2024-09-02 | 0.403 | 0 | -64,329 | ||
| 2024-09-02 | 2024-08-29 | 0.414 | 64,329 | +22,602 | 0.01% | 26,640 |
| 2024-08-29 | 2024-08-27 | 0.408 | 41,727 | +8,693 | 0.01% | 17,040 |
| 2024-08-23 | 2024-08-21 | 0.414 | 33,034 | -64,329 | 0.00% | 13,680 |
| 2024-08-22 | 2024-08-20 | 0.391 | 97,363 | -13,910 | 0.01% | 38,080 |
| 2024-08-15 | 2024-08-13 | 0.380 | 111,273 | +6,955 | 0.01% | 42,240 |
| 2024-08-14 | 2024-08-12 | 0.380 | 104,318 | -86,932 | 0.01% | 39,600 |
| 2024-08-13 | 2024-08-09 | 0.380 | 191,250 | -17,386 | 0.02% | 72,600 |
| 2024-08-12 | 2024-08-08 | 0.385 | 208,636 | +39,989 | 0.03% | 80,400 |
| 2024-08-08 | 2024-08-06 | 0.385 | 168,647 | -17,387 | 0.02% | 64,990 |
| 2024-08-07 | 2024-08-05 | 0.380 | 186,034 | -69,545 | 0.02% | 70,620 |
| 2024-08-02 | 2024-07-31 | 0.397 | 255,579 | +71,284 | 0.03% | 101,430 |
| 2024-07-31 | 2024-07-29 | 0.385 | 184,295 | +33,034 | 0.02% | 71,020 |
| 2024-07-30 | 2024-07-26 | 0.385 | 151,261 | +45,204 | 0.02% | 58,290 |
| 2024-07-24 | 2024-07-22 | 0.403 | 106,057 | +31,296 | 0.01% | 42,700 |
| 2024-07-08 | 2024-07-04 | 0.420 | 74,761 | +8,693 | 0.01% | 31,390 |
| 2024-07-02 | 2024-06-27 | 0.437 | 66,068 | -19,125 | 0.01% | 28,880 |
| 2024-06-24 | 2024-06-20 | 0.443 | 85,193 | +27,818 | 0.01% | 37,730 |
| 2024-06-21 | 2024-06-19 | 0.449 | 57,375 | +33,034 | 0.01% | 25,740 |
| 2024-06-20 | 2024-06-18 | 0.449 | 24,341 | +24,341 | 0.00% | 10,920 |
| 2024-04-18 | 2024-04-16 | 0.443 | 0 | -1,739 | ||
| 2024-04-10 | 2024-04-08 | 0.443 | 1,739 | +1,739 | 0.00% | 770 |
| 2024-03-12 | 2024-03-08 | 0.426 | 0 | -38,250 | ||
| 2024-02-27 | 2024-02-23 | 0.426 | 38,250 | -8,693 | 0.00% | 16,280 |
| 2024-02-20 | 2024-02-16 | 0.431 | 46,943 | +41,727 | 0.01% | 20,250 |
| 2024-02-19 | 2024-02-15 | 0.443 | 5,216 | -10,432 | 0.00% | 2,310 |
| 2024-02-16 | 2024-02-14 | 0.408 | 15,648 | -3,477 | 0.00% | 6,390 |
| 2024-02-15 | 2024-02-09 | 0.408 | 19,125 | +1,739 | 0.00% | 7,810 |
| 2024-02-14 | 2024-02-07 | 0.414 | 17,386 | -6,955 | 0.00% | 7,200 |
| 2024-02-06 | 2024-02-02 | 0.391 | 24,341 | -20,863 | 0.00% | 9,520 |
| 2024-02-05 | 2024-02-01 | 0.391 | 45,204 | +26,079 | 0.01% | 17,680 |
| 2024-01-31 | 2024-01-29 | 0.397 | 19,125 | +8,693 | 0.00% | 7,590 |
| 2024-01-29 | 2024-01-25 | 0.403 | 10,432 | +1,739 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 0.385 | 8,693 | -3,477 | 0.00% | 3,350 |
| 2024-01-18 | 2024-01-16 | 0.403 | 12,170 | -29,557 | 0.00% | 4,900 |
| 2024-01-15 | 2024-01-11 | 0.391 | 41,727 | +15,647 | 0.01% | 16,320 |
| 2024-01-12 | 2024-01-10 | 0.397 | 26,080 | -15,647 | 0.00% | 10,350 |
| 2024-01-11 | 2024-01-09 | 0.391 | 41,727 | +10,432 | 0.01% | 16,320 |
| 2024-01-10 | 2024-01-08 | 0.380 | 31,295 | +6,954 | 0.00% | 11,880 |
| 2024-01-09 | 2024-01-05 | 0.385 | 24,341 | -38,250 | 0.00% | 9,380 |
| 2024-01-08 | 2024-01-04 | 0.380 | 62,591 | -12,170 | 0.01% | 23,760 |
| 2024-01-04 | 2024-01-02 | 0.380 | 74,761 | +5,216 | 0.01% | 28,380 |
| 2024-01-03 | 2023-12-29 | 0.380 | 69,545 | +3,477 | 0.01% | 26,400 |
| 2024-01-02 | 2023-12-28 | 0.380 | 66,068 | +3,477 | 0.01% | 25,080 |
| 2023-12-29 | 2023-12-27 | 0.374 | 62,591 | -1,738 | 0.01% | 23,400 |
| 2023-12-28 | 2023-12-22 | 0.380 | 64,329 | +26,079 | 0.01% | 24,420 |
| 2023-12-27 | 2023-12-21 | 0.391 | 38,250 | -13,909 | 0.00% | 14,960 |
| 2023-12-22 | 2023-12-20 | 0.380 | 52,159 | -12,170 | 0.01% | 19,800 |
| 2023-12-15 | 2023-12-13 | 0.374 | 64,329 | +22,602 | 0.01% | 24,050 |
| 2023-12-14 | 2023-12-12 | 0.380 | 41,727 | +29,557 | 0.01% | 15,840 |
| 2023-12-13 | 2023-12-11 | 0.391 | 12,170 | +12,170 | 0.00% | 4,760 |
| 2023-12-07 | 2023-12-05 | 0.402 | 0 | -299,045 | ||
| 2023-12-06 | 2023-12-04 | 0.402 | 299,045 | +44,711 | 0.04% | 120,072 |
| 2023-12-05 | 2023-12-01 | 0.413 | 254,334 | +8,592 | 0.03% | 105,080 |
| 2023-12-04 | 2023-11-30 | 0.419 | 245,742 | +18,903 | 0.03% | 102,960 |
| 2023-12-01 | 2023-11-29 | 0.419 | 226,839 | +36,088 | 0.03% | 95,040 |
| 2023-11-30 | 2023-11-28 | 0.431 | 190,751 | +20,622 | 0.02% | 82,140 |
| 2023-11-29 | 2023-11-27 | 0.436 | 170,129 | +8,592 | 0.02% | 74,250 |
| 2023-11-28 | 2023-11-24 | 0.442 | 161,537 | +56,710 | 0.02% | 71,440 |
| 2023-11-27 | 2023-11-23 | 0.448 | 104,827 | -120,293 | 0.01% | 46,970 |
| 2023-11-24 | 2023-11-22 | 0.419 | 225,120 | +48,117 | 0.03% | 94,320 |
| 2023-11-23 | 2023-11-21 | 0.436 | 177,003 | +156,381 | 0.02% | 77,250 |
| 2023-11-22 | 2023-11-20 | 0.442 | 20,622 | +8,593 | 0.00% | 9,120 |
| 2023-11-20 | 2023-11-16 | 0.442 | 12,029 | +12,029 | 0.00% | 5,320 |
| 2023-11-10 | 2023-11-08 | 0.460 | 0 | -12,029 | ||
| 2023-11-08 | 2023-11-06 | 0.442 | 12,029 | -8,593 | 0.00% | 5,320 |
| 2023-11-01 | 2023-10-30 | 0.436 | 20,622 | +15,467 | 0.00% | 9,000 |
| 2023-10-24 | 2023-10-19 | 0.442 | 5,155 | -30,933 | 0.00% | 2,280 |
| 2023-10-20 | 2023-10-18 | 0.436 | 36,088 | -37,806 | 0.00% | 15,750 |
| 2023-10-19 | 2023-10-17 | 0.431 | 73,894 | +18,903 | 0.01% | 31,820 |
| 2023-10-18 | 2023-10-16 | 0.425 | 54,991 | +6,874 | 0.01% | 23,360 |
| 2023-10-17 | 2023-10-13 | 0.431 | 48,117 | +8,592 | 0.01% | 20,720 |
| 2023-10-16 | 2023-10-12 | 0.431 | 39,525 | +6,874 | 0.01% | 17,020 |
| 2023-10-12 | 2023-10-10 | 0.431 | 32,651 | -30,933 | 0.00% | 14,060 |
| 2023-10-06 | 2023-10-04 | 0.425 | 63,584 | +44,681 | 0.01% | 27,010 |
| 2023-10-05 | 2023-10-03 | 0.431 | 18,903 | +1,718 | 0.00% | 8,140 |
| 2023-10-04 | 2023-09-29 | 0.436 | 17,185 | -13,748 | 0.00% | 7,500 |
| 2023-09-29 | 2023-09-27 | 0.425 | 30,933 | -60,146 | 0.00% | 13,140 |
| 2023-09-28 | 2023-09-26 | 0.425 | 91,079 | -30,933 | 0.01% | 38,690 |
| 2023-09-25 | 2023-09-21 | 0.419 | 122,012 | +58,428 | 0.02% | 51,120 |
| 2023-09-19 | 2023-09-15 | 0.436 | 63,584 | +51,555 | 0.01% | 27,750 |
| 2023-09-18 | 2023-09-14 | 0.419 | 12,029 | -6,874 | 0.00% | 5,040 |
| 2023-09-15 | 2023-09-13 | 0.413 | 18,903 | +18,903 | 0.00% | 7,810 |
| 2023-09-13 | 2023-09-11 | 0.722 | 0 | -225,120 | ||
| 2023-09-12 | 2023-09-07 | 0.758 | 225,120 | +45,479 | 0.03% | 170,731 |
| 2023-09-07 | 2023-09-05 | 0.758 | 179,641 | +179,641 | 0.03% | 136,240 |
| 2023-09-04 | 2023-08-30 | 0.758 | 0 | -13,713 | ||
| 2023-08-31 | 2023-08-29 | 0.744 | 13,713 | -2,743 | 0.00% | 10,200 |
| 2023-08-25 | 2023-08-23 | 0.744 | 16,456 | +2,743 | 0.00% | 12,240 |
| 2023-08-24 | 2023-08-22 | 0.729 | 13,713 | -13,713 | 0.00% | 10,000 |
| 2023-08-08 | 2023-08-04 | 0.744 | 27,426 | -4,114 | 0.00% | 20,400 |
| 2023-08-03 | 2023-08-01 | 0.729 | 31,540 | +2,743 | 0.01% | 23,000 |
| 2023-07-28 | 2023-07-26 | 0.700 | 28,797 | +10,970 | 0.00% | 20,160 |
| 2023-07-25 | 2023-07-21 | 0.700 | 17,827 | -329,114 | 0.00% | 12,480 |
| 2023-07-05 | 2023-07-03 | 0.722 | 346,941 | -137,131 | 0.06% | 250,470 |
| 2023-07-04 | 2023-06-30 | 0.685 | 484,072 | +274,262 | 0.08% | 331,820 |
| 2023-06-29 | 2023-06-27 | 0.664 | 209,810 | +137,131 | 0.03% | 139,230 |
| 2023-06-28 | 2023-06-26 | 0.678 | 72,679 | +68,565 | 0.01% | 49,290 |
| 2023-05-10 | 2023-05-08 | 0.576 | 4,114 | -6,856 | 0.00% | 2,370 |
| 2023-05-05 | 2023-05-03 | 0.620 | 10,970 | +4,113 | 0.00% | 6,800 |
| 2023-04-21 | 2023-04-19 | 0.532 | 6,857 | +2,743 | 0.00% | 3,650 |
| 2022-12-15 | 2022-12-13 | 0.627 | 4,114 | +4,114 | 0.00% | 2,580 |
| 2021-12-09 | 2021-12-07 | 0.674 | 0 | -38,698 | ||
| 2021-11-09 | 2021-11-05 | 0.729 | 38,698 | +6,450 | 0.01% | 28,200 |
| 2021-11-08 | 2021-11-04 | 0.752 | 32,248 | +32,248 | 0.01% | 24,250 |
| 2021-10-11 | 2021-10-07 | 0.659 | 0 | -1,290 | ||
| 2021-09-21 | 2021-09-17 | 0.674 | 1,290 | -12,899 | 0.00% | 870 |
| 2021-09-20 | 2021-09-16 | 0.674 | 14,189 | +14,189 | 0.00% | 9,570 |
| 2021-09-02 | 2021-08-31 | 0.706 | 0 | -56,742 | ||
| 2021-08-27 | 2021-08-25 | 0.722 | 56,742 | +12,609 | 0.01% | 40,950 |
| 2021-08-12 | 2021-08-10 | 0.793 | 44,133 | +6,305 | 0.01% | 35,000 |
| 2021-07-29 | 2021-07-27 | 0.658 | 37,828 | -18,914 | 0.01% | 24,900 |
| 2021-07-23 | 2021-07-21 | 0.706 | 56,742 | +25,218 | 0.01% | 40,050 |
| 2021-07-15 | 2021-07-13 | 0.745 | 31,524 | -25,218 | 0.01% | 23,500 |
| 2021-07-13 | 2021-07-09 | 0.761 | 56,742 | -6,305 | 0.01% | 43,200 |
| 2021-07-09 | 2021-07-07 | 0.785 | 63,047 | -50,438 | 0.01% | 49,500 |
| 2021-07-08 | 2021-07-06 | 0.809 | 113,485 | +12,610 | 0.02% | 91,800 |
| 2021-07-07 | 2021-07-05 | 0.825 | 100,875 | -151,313 | 0.02% | 83,200 |
| 2021-07-02 | 2021-06-29 | 0.825 | 252,188 | -50,438 | 0.04% | 208,000 |
| 2021-06-29 | 2021-06-25 | 0.936 | 302,626 | -31,523 | 0.05% | 283,200 |
| 2021-06-28 | 2021-06-24 | 0.920 | 334,149 | +6,304 | 0.06% | 307,400 |
| 2021-06-25 | 2021-06-23 | 0.936 | 327,845 | +6,305 | 0.06% | 306,800 |
| 2021-06-24 | 2021-06-22 | 0.936 | 321,540 | +75,657 | 0.06% | 300,900 |
| 2021-06-22 | 2021-06-18 | 0.904 | 245,883 | +88,265 | 0.04% | 222,300 |
| 2021-06-21 | 2021-06-17 | 0.761 | 157,618 | +37,829 | 0.03% | 120,000 |
| 2021-06-16 | 2021-06-11 | 0.730 | 119,789 | +37,828 | 0.02% | 87,400 |
| 2021-05-26 | 2021-05-24 | 0.523 | 81,961 | -6,305 | 0.01% | 42,900 |
| 2021-03-02 | 2021-02-26 | 0.547 | 88,266 | +88,266 | 0.02% | 48,300 |
| 2020-09-15 | 2020-09-11 | 0.447 | 0 | -6,262 | ||
| 2020-09-10 | 2020-09-08 | 0.495 | 6,262 | +6,262 | 0.00% | 3,100 |
| 2020-07-29 | 2020-07-27 | 0.396 | 0 | -6,262 | ||
| 2020-07-27 | 2020-07-23 | 0.407 | 6,262 | -6,262 | 0.00% | 2,550 |
| 2020-05-20 | 2020-05-18 | 0.463 | 12,524 | +12,524 | 0.00% | 5,800 |
| 2020-05-05 | 2020-04-29 | 0.415 | 0 | -229,188 | ||
| 2020-03-25 | 2020-03-23 | 0.396 | 229,188 | -31,310 | 0.04% | 90,768 |
| 2020-03-17 | 2020-03-13 | 0.487 | 260,498 | -219,168 | 0.05% | 126,880 |
| 2020-03-13 | 2020-03-11 | 0.519 | 479,666 | +75,143 | 0.08% | 248,950 |
| 2020-03-06 | 2020-03-04 | 0.535 | 404,523 | -219,168 | 0.07% | 216,410 |
| 2020-03-02 | 2020-02-27 | 0.527 | 623,691 | -187,859 | 0.11% | 328,680 |
| 2020-02-19 | 2020-02-17 | 0.559 | 811,550 | -1,252 | 0.14% | 453,600 |
| 2020-01-08 | 2020-01-06 | 0.607 | 812,802 | +87,667 | 0.14% | 493,240 |
| 2020-01-06 | 2020-01-02 | 0.591 | 725,135 | +96,434 | 0.13% | 428,460 |
| 2020-01-03 | 2019-12-31 | 0.567 | 628,701 | +93,930 | 0.11% | 356,420 |
| 2019-12-20 | 2019-12-18 | 0.543 | 534,771 | +210,402 | 0.09% | 290,360 |
| 2019-12-19 | 2019-12-17 | 0.543 | 324,369 | +249,225 | 0.06% | 176,120 |
| 2019-12-18 | 2019-12-16 | 0.527 | 75,144 | +75,144 | 0.01% | 39,600 |
| 2019-09-17 | 2019-09-13 | 0.511 | 0 | -31,310 | ||
| 2019-08-05 | 2019-08-01 | 0.519 | 31,310 | -18,786 | 0.01% | 16,250 |
| 2019-07-19 | 2019-07-17 | 0.559 | 50,096 | -43,833 | 0.01% | 28,000 |
| 2019-07-12 | 2019-07-10 | 0.575 | 93,929 | -50,096 | 0.02% | 54,000 |
| 2019-06-14 | 2019-06-12 | 0.519 | 144,025 | -13,776 | 0.03% | 74,750 |
| 2019-04-04 | 2019-04-02 | 0.519 | 157,801 | +13,776 | 0.03% | 81,900 |
| 2019-03-15 | 2019-03-13 | 0.575 | 144,025 | -1,252 | 0.03% | 82,800 |
| 2019-03-05 | 2019-03-01 | 0.567 | 145,277 | -12,524 | 0.03% | 82,360 |
| 2019-02-27 | 2019-02-25 | 0.551 | 157,801 | +13,776 | 0.03% | 86,940 |
| 2018-11-28 | 2018-11-26 | 0.527 | 144,025 | -62,620 | 0.03% | 75,900 |
| 2018-11-20 | 2018-11-16 | 0.463 | 206,645 | +62,620 | 0.04% | 95,700 |
| 2018-09-12 | 2018-09-10 | 0.519 | 144,025 | -384,484 | 0.03% | 74,750 |
| 2018-08-29 | 2018-08-27 | 0.583 | 528,509 | +50,095 | 0.09% | 308,060 |
| 2018-08-28 | 2018-08-24 | 0.599 | 478,414 | -1,252 | 0.08% | 286,500 |
| 2018-08-24 | 2018-08-22 | 0.631 | 479,666 | +41,329 | 0.08% | 302,570 |
| 2018-07-06 | 2018-07-04 | 0.695 | 438,337 | -62,620 | 0.08% | 304,500 |
| 2018-03-22 | 2018-03-20 | 0.830 | 500,957 | +62,620 | 0.09% | 416,000 |
| 2018-03-15 | 2018-03-13 | 0.775 | 438,337 | -37,572 | 0.08% | 339,500 |
| 2018-02-27 | 2018-02-23 | 0.711 | 475,909 | +37,572 | 0.08% | 338,200 |
| 2018-02-12 | 2018-02-08 | 0.703 | 438,337 | +62,619 | 0.08% | 308,000 |
| 2018-02-02 | 2018-01-31 | 0.798 | 375,718 | +43,834 | 0.07% | 300,000 |
| 2018-02-01 | 2018-01-30 | 0.846 | 331,884 | +37,572 | 0.06% | 280,900 |
| 2018-01-31 | 2018-01-29 | 0.830 | 294,312 | +187,859 | 0.05% | 244,400 |
| 2018-01-29 | 2018-01-25 | 0.695 | 106,453 | -31,310 | 0.02% | 73,950 |
| 2018-01-12 | 2018-01-10 | 0.719 | 137,763 | -12,524 | 0.02% | 99,000 |
| 2017-12-19 | 2017-12-15 | 0.727 | 150,287 | +12,524 | 0.03% | 109,200 |
| 2017-11-21 | 2017-11-17 | 0.767 | 137,763 | +31,310 | 0.02% | 105,600 |
| 2017-10-19 | 2017-10-17 | 0.783 | 106,453 | +25,048 | 0.02% | 83,300 |
| 2017-09-20 | 2017-09-18 | 0.783 | 81,405 | -108,959 | 0.01% | 63,700 |
| 2017-09-19 | 2017-09-15 | 0.783 | 190,364 | -18,785 | 0.03% | 148,960 |
| 2017-06-29 | 2017-06-27 | 0.910 | 209,149 | -18,786 | 0.04% | 190,380 |
| 2017-06-06 | 2017-06-02 | 0.974 | 227,935 | -12,524 | 0.04% | 222,040 |
| 2017-03-13 | 2017-03-09 | 0.990 | 240,459 | +56,357 | 0.04% | 238,080 |
| 2017-03-09 | 2017-03-07 | 1.038 | 184,102 | +12,524 | 0.03% | 191,100 |
| 2017-02-16 | 2017-02-14 | 1.086 | 171,578 | +25,048 | 0.03% | 186,320 |
| 2016-10-20 | 2016-10-18 | 1.006 | 146,530 | +31,310 | 0.03% | 147,420 |
| 2016-09-30 | 2016-09-28 | 1.054 | 115,220 | -7,514 | 0.02% | 121,440 |
| 2016-09-27 | 2016-09-23 | 1.070 | 122,734 | -10,020 | 0.02% | 131,320 |
| 2016-09-19 | 2016-09-14 | 1.054 | 132,754 | -25,047 | 0.02% | 139,920 |
| 2016-09-15 | 2016-09-13 | 0.958 | 157,801 | +10,019 | 0.03% | 151,200 |
| 2016-09-14 | 2016-09-12 | 0.958 | 147,782 | +12,524 | 0.03% | 141,600 |
| 2016-09-13 | 2016-09-09 | 0.958 | 135,258 | +12,524 | 0.02% | 129,600 |
| 2016-09-09 | 2016-09-07 | 0.990 | 122,734 | -5,010 | 0.02% | 121,520 |
| 2016-09-07 | 2016-09-05 | 0.926 | 127,744 | +12,524 | 0.02% | 118,320 |
| 2016-06-15 | 2016-06-13 | 0.990 | 115,220 | +12,524 | 0.02% | 114,080 |
| 2016-05-17 | 2016-05-13 | 1.038 | 102,696 | -3,757 | 0.02% | 106,600 |
| 2016-05-04 | 2016-04-29 | 1.150 | 106,453 | +18,786 | 0.02% | 122,400 |
| 2016-05-03 | 2016-04-28 | 1.198 | 87,667 | -18,786 | 0.02% | 104,999 |
| 2016-04-29 | 2016-04-27 | 1.134 | 106,453 | -12,524 | 0.02% | 120,700 |
| 2016-04-20 | 2016-04-18 | 1.054 | 118,977 | +25,048 | 0.02% | 125,400 |
| 2016-04-13 | 2016-04-11 | 1.006 | 93,929 | +12,524 | 0.02% | 94,500 |
| 2016-04-07 | 2016-04-05 | 1.006 | 81,405 | -25,048 | 0.01% | 81,900 |
| 2016-03-23 | 2016-03-21 | 1.070 | 106,453 | +43,833 | 0.02% | 113,900 |
| 2016-03-11 | 2016-03-09 | 1.022 | 62,620 | +50,096 | 0.01% | 64,000 |
| 2016-02-23 | 2016-02-19 | 1.102 | 12,524 | -50,096 | 0.00% | 13,800 |
| 2016-02-18 | 2016-02-16 | 1.166 | 62,620 | -37,571 | 0.01% | 73,000 |
| 2016-01-27 | 2016-01-25 | 0.894 | 100,191 | +18,786 | 0.02% | 89,600 |
| 2016-01-26 | 2016-01-22 | 0.878 | 81,405 | +50,095 | 0.01% | 71,500 |
| 2015-12-28 | 2015-12-22 | 1.038 | 31,310 | +18,786 | 0.01% | 32,500 |
| 2015-12-21 | 2015-12-17 | 1.038 | 12,524 | +12,524 | 0.00% | 13,000 |
| 2015-11-10 | 2015-11-06 | 1.182 | 0 | -18,786 | ||
| 2015-11-02 | 2015-10-29 | 1.054 | 18,786 | -31,310 | 0.00% | 19,800 |
| 2015-09-22 | 2015-09-18 | 1.086 | 50,096 | +12,524 | 0.01% | 54,400 |
| 2015-09-16 | 2015-09-14 | 1.022 | 37,572 | +6,262 | 0.01% | 38,400 |
| 2015-09-15 | 2015-09-11 | 1.038 | 31,310 | +31,310 | 0.01% | 32,500 |
| 2015-09-08 | 2015-09-04 | 0.878 | 0 | -6,262 | ||
| 2015-08-25 | 2015-08-21 | 0.958 | 6,262 | +6,262 | 0.00% | 6,000 |
| 2015-08-13 | 2015-08-11 | 1.078 | 0 | -173,931 | ||
| 2015-08-07 | 2015-08-05 | 1.078 | 173,931 | -30,622 | 0.04% | 187,440 |
| 2015-08-03 | 2015-07-30 | 1.094 | 204,553 | -24,497 | 0.05% | 223,780 |
| 2015-07-28 | 2015-07-24 | 1.159 | 229,050 | -15,923 | 0.06% | 265,540 |
| 2015-07-24 | 2015-07-22 | 1.143 | 244,973 | +15,923 | 0.06% | 280,000 |
| 2015-07-17 | 2015-07-15 | 1.208 | 229,050 | -135,960 | 0.06% | 276,760 |
| 2015-07-16 | 2015-07-14 | 1.094 | 365,010 | -33,072 | 0.09% | 399,320 |
| 2015-07-15 | 2015-07-13 | 1.094 | 398,082 | +26,947 | 0.10% | 435,500 |
| 2015-07-14 | 2015-07-10 | 1.078 | 371,135 | -55,119 | 0.09% | 399,960 |
| 2015-07-13 | 2015-07-09 | 1.045 | 426,254 | +394,407 | 0.11% | 445,440 |
| 2015-07-06 | 2015-07-02 | 1.519 | 31,847 | +18,373 | 0.01% | 48,361 |
| 2015-07-03 | 2015-06-30 | 1.600 | 13,474 | -14,698 | 0.00% | 21,561 |
| 2015-07-02 | 2015-06-29 | 1.584 | 28,172 | +15,923 | 0.01% | 44,620 |
| 2015-06-24 | 2015-06-22 | 1.763 | 12,249 | -15,923 | 0.00% | 21,601 |
| 2015-06-22 | 2015-06-18 | 1.910 | 28,172 | +15,923 | 0.01% | 53,820 |
| 2015-06-17 | 2015-06-15 | 1.878 | 12,249 | -20,822 | 0.00% | 23,001 |
| 2015-06-16 | 2015-06-12 | 1.894 | 33,071 | -22,048 | 0.01% | 62,639 |
| 2015-06-15 | 2015-06-11 | 1.845 | 55,119 | +19,598 | 0.01% | 101,700 |
| 2015-06-12 | 2015-06-10 | 1.845 | 35,521 | +23,272 | 0.01% | 65,540 |
| 2015-06-11 | 2015-06-09 | 1.927 | 12,249 | -3,674 | 0.00% | 23,601 |
| 2015-06-10 | 2015-06-08 | 2.106 | 15,923 | -15,924 | 0.00% | 33,539 |
| 2015-06-09 | 2015-06-05 | 1.927 | 31,847 | -7,349 | 0.01% | 61,361 |
| 2015-06-08 | 2015-06-04 | 1.943 | 39,196 | -24,497 | 0.01% | 76,161 |
| 2015-06-05 | 2015-06-03 | 1.665 | 63,693 | +8,574 | 0.02% | 106,080 |
| 2015-06-04 | 2015-06-02 | 1.682 | 55,119 | -3,675 | 0.01% | 92,700 |
| 2015-06-03 | 2015-06-01 | 1.649 | 58,794 | +15,924 | 0.01% | 96,961 |
| 2015-06-01 | 2015-05-28 | 1.600 | 42,870 | -6,125 | 0.01% | 68,599 |
| 2015-05-29 | 2015-05-27 | 1.649 | 48,995 | +24,498 | 0.01% | 80,801 |
| 2015-05-28 | 2015-05-26 | 1.649 | 24,497 | -13,474 | 0.01% | 40,399 |
| 2015-05-27 | 2015-05-22 | 1.568 | 37,971 | -12,249 | 0.01% | 59,520 |
| 2015-05-22 | 2015-05-20 | 1.535 | 50,220 | +12,249 | 0.01% | 77,081 |
| 2015-05-21 | 2015-05-19 | 1.551 | 37,971 | -4,899 | 0.01% | 58,900 |
| 2015-05-18 | 2015-05-14 | 1.519 | 42,870 | +18,373 | 0.01% | 65,099 |
| 2015-05-04 | 2015-04-29 | 1.698 | 24,497 | -9,799 | 0.01% | 41,599 |
| 2015-04-28 | 2015-04-24 | 1.617 | 34,296 | -24,498 | 0.01% | 55,440 |
| 2015-04-24 | 2015-04-22 | 1.633 | 58,794 | +3,675 | 0.01% | 96,001 |
| 2015-04-23 | 2015-04-21 | 1.682 | 55,119 | -18,373 | 0.01% | 92,700 |
| 2015-04-22 | 2015-04-20 | 1.551 | 73,492 | -6,124 | 0.02% | 114,000 |
| 2015-04-20 | 2015-04-16 | 1.633 | 79,616 | -61,244 | 0.02% | 129,999 |
| 2015-04-17 | 2015-04-15 | 1.486 | 140,860 | -24,497 | 0.04% | 209,300 |
| 2015-04-16 | 2015-04-14 | 1.486 | 165,357 | +18,373 | 0.04% | 245,700 |
| 2015-04-15 | 2015-04-13 | 1.388 | 146,984 | -171,481 | 0.04% | 204,000 |
| 2015-04-13 | 2015-04-09 | 1.306 | 318,465 | +122,486 | 0.08% | 416,000 |
| 2015-03-26 | 2015-03-24 | 1.339 | 195,979 | -6,124 | 0.05% | 262,400 |
| 2015-03-23 | 2015-03-19 | 1.306 | 202,103 | -183,730 | 0.05% | 264,000 |
| 2015-03-11 | 2015-03-09 | 1.208 | 385,833 | +183,730 | 0.10% | 466,200 |
| 2015-03-09 | 2015-03-05 | 1.208 | 202,103 | +24,497 | 0.05% | 244,200 |
| 2015-03-02 | 2015-02-26 | 1.323 | 177,606 | -18,373 | 0.04% | 234,900 |
| 2015-02-27 | 2015-02-25 | 1.323 | 195,979 | -182,505 | 0.05% | 259,200 |
| 2015-02-26 | 2015-02-24 | 1.290 | 378,484 | +4,900 | 0.09% | 488,220 |
| 2015-02-12 | 2015-02-10 | 1.159 | 373,584 | +171,481 | 0.09% | 433,100 |
| 2015-02-06 | 2015-02-04 | 1.290 | 202,103 | +36,746 | 0.05% | 260,700 |
| 2015-02-04 | 2015-02-02 | 1.421 | 165,357 | +19,598 | 0.04% | 234,900 |
| 2015-02-03 | 2015-01-30 | 1.731 | 145,759 | -36,746 | 0.04% | 252,280 |
| 2015-02-02 | 2015-01-29 | 1.649 | 182,505 | +2,450 | 0.05% | 300,980 |
| 2015-01-26 | 2015-01-22 | 1.600 | 180,055 | -12,249 | 0.05% | 288,119 |
| 2015-01-22 | 2015-01-20 | 1.617 | 192,304 | -30,622 | 0.05% | 310,860 |
| 2015-01-16 | 2015-01-14 | 1.404 | 222,926 | -6,124 | 0.06% | 313,040 |
| 2015-01-15 | 2015-01-13 | 1.421 | 229,050 | +24,497 | 0.06% | 325,380 |
| 2015-01-13 | 2015-01-09 | 1.372 | 204,553 | +8,574 | 0.05% | 280,560 |
| 2015-01-09 | 2015-01-07 | 1.274 | 195,979 | +18,373 | 0.05% | 249,600 |
| 2014-12-09 | 2014-12-05 | 1.388 | 177,606 | +18,373 | 0.04% | 246,500 |
| 2014-12-08 | 2014-12-04 | 1.388 | 159,233 | +30,622 | 0.04% | 221,000 |
| 2014-12-05 | 2014-12-03 | 1.372 | 128,611 | -25,722 | 0.03% | 176,400 |
| 2014-12-01 | 2014-11-27 | 1.551 | 154,333 | -12,249 | 0.04% | 239,400 |
| 2014-11-27 | 2014-11-25 | 1.568 | 166,582 | +25,722 | 0.04% | 261,120 |
| 2014-11-19 | 2014-11-17 | 1.617 | 140,860 | -18,373 | 0.04% | 227,701 |
| 2014-11-18 | 2014-11-14 | 1.584 | 159,233 | +17,148 | 0.04% | 252,201 |
| 2014-11-14 | 2014-11-12 | 1.633 | 142,085 | +61,244 | 0.04% | 232,001 |
| 2014-11-12 | 2014-11-10 | 1.633 | 80,841 | -6,125 | 0.02% | 132,000 |
| 2014-11-05 | 2014-11-03 | 1.665 | 86,966 | -18,373 | 0.02% | 144,841 |
| 2014-11-04 | 2014-10-31 | 1.617 | 105,339 | +44,096 | 0.03% | 170,281 |
| 2014-10-29 | 2014-10-27 | 1.731 | 61,243 | -18,373 | 0.02% | 105,999 |
| 2014-10-27 | 2014-10-23 | 1.714 | 79,616 | +12,248 | 0.02% | 136,499 |
| 2014-10-24 | 2014-10-22 | 1.780 | 67,368 | +6,125 | 0.02% | 119,901 |
| 2014-10-17 | 2014-10-15 | 1.714 | 61,243 | -24,498 | 0.02% | 104,999 |
| 2014-10-14 | 2014-10-10 | 1.731 | 85,741 | -6,124 | 0.02% | 148,401 |
| 2014-10-13 | 2014-10-09 | 1.698 | 91,865 | -45,320 | 0.02% | 156,000 |
| 2014-10-09 | 2014-10-07 | 1.600 | 137,185 | +24,497 | 0.03% | 219,520 |
| 2014-10-07 | 2014-10-03 | 1.519 | 112,688 | +25,722 | 0.03% | 171,120 |
| 2014-10-06 | 2014-09-30 | 1.600 | 86,966 | +11,024 | 0.02% | 139,161 |
| 2014-10-03 | 2014-09-29 | 1.649 | 75,942 | +14,699 | 0.02% | 125,240 |
| 2014-09-19 | 2014-09-17 | 1.812 | 61,243 | +13,909 | 0.02% | 110,999 |
| 2014-09-18 | 2014-09-16 | 1.845 | 47,334 | -42,871 | 0.01% | 87,336 |
| 2014-09-17 | 2014-09-15 | 1.731 | 90,205 | +48,995 | 0.02% | 156,127 |
| 2014-09-16 | 2014-09-12 | 1.780 | 41,210 | -42,870 | 0.01% | 73,345 |
| 2014-09-10 | 2014-09-05 | 1.714 | 84,080 | -12,249 | 0.02% | 144,153 |
| 2014-09-08 | 2014-09-04 | 1.731 | 96,329 | -6,124 | 0.02% | 166,726 |
| 2014-09-03 | 2014-09-01 | 1.747 | 102,453 | -31,847 | 0.03% | 178,999 |
| 2014-08-27 | 2014-08-25 | 1.633 | 134,300 | -9,622 | 0.03% | 219,289 |
| 2014-08-22 | 2014-08-20 | 1.665 | 143,922 | +6,124 | 0.04% | 239,700 |
| 2014-08-21 | 2014-08-19 | 1.682 | 137,798 | -24,497 | 0.03% | 231,751 |
| 2014-08-20 | 2014-08-18 | 1.633 | 162,295 | -36,746 | 0.04% | 265,000 |
| 2014-08-15 | 2014-08-13 | 1.519 | 199,041 | +6,124 | 0.05% | 302,250 |
| 2014-08-14 | 2014-08-12 | 1.633 | 192,917 | +57,569 | 0.05% | 315,001 |
| 2014-08-13 | 2014-08-11 | 1.617 | 135,348 | +37,971 | 0.03% | 218,790 |
| 2014-08-11 | 2014-08-07 | 1.714 | 97,377 | +61,243 | 0.02% | 166,950 |
| 2014-08-05 | 2014-08-01 | 1.829 | 36,134 | -48,994 | 0.01% | 66,081 |
| 2014-07-29 | 2014-07-25 | 1.796 | 85,128 | -18,373 | 0.02% | 152,900 |
| 2014-07-28 | 2014-07-24 | 1.763 | 103,501 | -4,900 | 0.03% | 182,520 |
| 2014-07-25 | 2014-07-23 | 1.731 | 108,401 | -6,124 | 0.03% | 187,621 |
| 2014-07-24 | 2014-07-22 | 1.698 | 114,525 | +42,870 | 0.03% | 194,480 |
| 2014-07-22 | 2014-07-18 | 1.829 | 71,655 | +6,125 | 0.02% | 131,041 |
| 2014-07-21 | 2014-07-17 | 1.894 | 65,530 | -30,622 | 0.02% | 124,119 |
| 2014-07-18 | 2014-07-16 | 1.780 | 96,152 | -6,124 | 0.02% | 171,130 |
| 2014-07-16 | 2014-07-14 | 1.812 | 102,276 | -6,125 | 0.03% | 185,369 |
| 2014-07-15 | 2014-07-11 | 1.878 | 108,401 | -49,607 | 0.03% | 203,551 |
| 2014-07-14 | 2014-07-10 | 1.927 | 158,008 | -75,942 | 0.04% | 304,440 |
| 2014-07-11 | 2014-07-09 | 1.584 | 233,950 | +35,522 | 0.06% | 370,541 |
| 2014-07-10 | 2014-07-08 | 1.551 | 198,428 | -30,622 | 0.05% | 307,799 |
| 2014-07-08 | 2014-07-04 | 1.388 | 229,050 | -66,143 | 0.06% | 317,900 |
| 2014-07-03 | 2014-06-30 | 1.421 | 295,193 | -18,373 | 0.07% | 419,340 |
| 2014-07-02 | 2014-06-27 | 1.568 | 313,566 | -30,622 | 0.08% | 491,520 |
| 2014-06-30 | 2014-06-26 | 1.568 | 344,188 | -12,248 | 0.09% | 539,521 |
| 2014-06-26 | 2014-06-24 | 1.600 | 356,436 | -24,498 | 0.09% | 570,360 |
| 2014-06-25 | 2014-06-23 | 1.584 | 380,934 | +30,622 | 0.10% | 603,341 |
| 2014-06-20 | 2014-06-18 | 1.617 | 350,312 | -12,249 | 0.09% | 566,280 |
| 2014-06-19 | 2014-06-17 | 1.584 | 362,561 | +19,598 | 0.09% | 574,241 |
| 2014-06-18 | 2014-06-16 | 1.747 | 342,963 | +34,297 | 0.09% | 599,201 |
| 2014-06-17 | 2014-06-13 | 1.208 | 308,666 | -137,186 | 0.08% | 372,959 |
| 2014-05-20 | 2014-05-16 | 0.996 | 445,852 | +18,373 | 0.11% | 444,080 |
| 2014-04-23 | 2014-04-17 | 1.061 | 427,479 | -1,224 | 0.11% | 453,701 |
| 2014-04-22 | 2014-04-16 | 1.061 | 428,703 | +61,243 | 0.11% | 455,000 |
| 2014-04-16 | 2014-04-14 | 1.094 | 367,460 | +31,847 | 0.09% | 402,000 |
| 2014-04-14 | 2014-04-10 | 1.094 | 335,613 | -52,670 | 0.08% | 367,159 |
| 2014-04-11 | 2014-04-09 | 1.110 | 388,283 | +52,670 | 0.10% | 431,120 |
| 2014-03-31 | 2014-03-27 | 1.061 | 335,613 | -7,350 | 0.08% | 356,199 |
| 2014-03-10 | 2014-03-06 | 1.094 | 342,963 | +45,320 | 0.09% | 375,200 |
| 2014-02-21 | 2014-02-19 | 1.143 | 297,643 | +24,498 | 0.07% | 340,200 |
| 2013-12-05 | 2013-12-03 | 1.290 | 273,145 | -122,487 | 0.07% | 352,340 |
| 2013-11-28 | 2013-11-26 | 1.257 | 395,632 | +1,225 | 0.10% | 497,420 |
| 2013-11-27 | 2013-11-25 | 1.274 | 394,407 | -12,249 | 0.10% | 502,320 |
| 2013-11-20 | 2013-11-18 | 1.306 | 406,656 | -47,770 | 0.10% | 531,200 |
| 2013-11-19 | 2013-11-15 | 1.306 | 454,426 | -15,923 | 0.11% | 593,601 |
| 2013-11-12 | 2013-11-08 | 1.192 | 470,349 | -2,450 | 0.12% | 560,640 |
| 2013-10-23 | 2013-10-21 | 1.176 | 472,799 | -42,870 | 0.12% | 555,840 |
| 2013-10-21 | 2013-10-17 | 1.127 | 515,669 | -18,373 | 0.13% | 580,980 |
| 2013-10-18 | 2013-10-16 | 1.127 | 534,042 | +48,995 | 0.13% | 601,680 |
| 2013-10-10 | 2013-10-08 | 1.176 | 485,047 | -44,095 | 0.12% | 570,240 |
| 2013-10-09 | 2013-10-07 | 1.176 | 529,142 | -12,249 | 0.13% | 622,079 |
| 2013-09-27 | 2013-09-25 | 1.306 | 541,391 | +61,243 | 0.14% | 707,200 |
| 2013-09-26 | 2013-09-24 | 1.306 | 480,148 | -24,497 | 0.12% | 627,200 |
| 2013-09-24 | 2013-09-19 | 1.339 | 504,645 | -48,995 | 0.13% | 675,680 |
| 2013-09-19 | 2013-09-17 | 1.274 | 553,640 | -11,024 | 0.14% | 705,120 |
| 2013-09-18 | 2013-09-16 | 1.306 | 564,664 | -12,248 | 0.14% | 737,601 |
| 2013-09-13 | 2013-09-11 | 1.306 | 576,912 | +68,592 | 0.14% | 753,600 |
| 2013-09-12 | 2013-09-10 | 1.306 | 508,320 | +53,894 | 0.13% | 664,000 |
| 2013-09-11 | 2013-09-09 | 1.323 | 454,426 | -148,208 | 0.11% | 601,021 |
| 2013-09-10 | 2013-09-06 | 1.274 | 602,634 | -18,373 | 0.15% | 767,519 |
| 2013-09-09 | 2013-09-05 | 1.274 | 621,007 | +183,730 | 0.16% | 790,919 |
| 2013-09-04 | 2013-09-02 | 1.274 | 437,277 | +12,248 | 0.11% | 556,919 |
| 2013-09-02 | 2013-08-29 | 1.355 | 425,029 | +67,368 | 0.11% | 576,020 |
| 2013-08-30 | 2013-08-28 | 1.257 | 357,661 | +47,770 | 0.09% | 449,680 |
| 2013-08-29 | 2013-08-27 | 1.306 | 309,891 | -173,931 | 0.08% | 404,800 |
| 2013-08-28 | 2013-08-26 | 1.241 | 483,822 | -160,458 | 0.12% | 600,400 |
| 2013-08-27 | 2013-08-23 | 1.078 | 644,280 | +61,243 | 0.16% | 694,320 |
| 2013-08-22 | 2013-08-20 | 1.045 | 583,037 | +44,096 | 0.15% | 609,280 |
| 2013-08-19 | 2013-08-15 | 1.061 | 538,941 | -17,149 | 0.13% | 572,000 |
| 2013-08-16 | 2013-08-13 | 1.094 | 556,090 | -46,544 | 0.14% | 608,361 |
| 2013-08-15 | 2013-08-12 | 1.078 | 602,634 | -37,971 | 0.15% | 649,440 |
| 2013-08-12 | 2013-08-08 | 1.045 | 640,605 | -6,125 | 0.16% | 669,440 |
| 2013-08-06 | 2013-08-02 | 1.045 | 646,730 | +101,664 | 0.16% | 675,840 |
| 2013-08-05 | 2013-08-01 | 1.029 | 545,066 | -12,248 | 0.14% | 560,700 |
| 2013-08-02 | 2013-07-31 | 1.045 | 557,314 | +30,621 | 0.14% | 582,400 |
| 2013-07-31 | 2013-07-29 | 1.143 | 526,693 | +24,498 | 0.13% | 602,000 |
| 2013-07-30 | 2013-07-26 | 1.225 | 502,195 | -48,995 | 0.13% | 615,000 |
| 2013-07-29 | 2013-07-25 | 1.208 | 551,190 | +55,119 | 0.14% | 666,000 |
| 2013-07-26 | 2013-07-24 | 1.241 | 496,071 | -110,238 | 0.12% | 615,600 |
| 2013-07-25 | 2013-07-23 | 1.192 | 606,309 | +189,854 | 0.15% | 722,700 |
| 2013-07-24 | 2013-07-22 | 1.225 | 416,455 | -55,119 | 0.10% | 510,000 |
| 2013-07-23 | 2013-07-19 | 1.078 | 471,574 | +90,640 | 0.12% | 508,200 |
| 2013-07-22 | 2013-07-18 | 1.061 | 380,934 | +175,156 | 0.10% | 404,300 |
| 2013-07-19 | 2013-07-17 | 1.094 | 205,778 | -102,888 | 0.05% | 225,120 |
| 2013-07-16 | 2013-07-12 | 0.898 | 308,666 | +30,621 | 0.08% | 277,200 |
| 2013-07-15 | 2013-07-11 | 0.914 | 278,045 | +13,474 | 0.07% | 254,240 |
| 2013-07-12 | 2013-07-10 | 0.898 | 264,571 | +61,243 | 0.07% | 237,600 |
| 2013-07-09 | 2013-07-05 | 0.931 | 203,328 | +61,243 | 0.05% | 189,240 |
| 2013-07-08 | 2013-07-04 | 0.914 | 142,085 | +31,847 | 0.04% | 129,920 |
| 2013-07-05 | 2013-07-03 | 0.898 | 110,238 | +6,124 | 0.03% | 99,000 |
| 2013-06-26 | 2013-06-24 | 0.931 | 104,114 | +6,125 | 0.04% | 96,900 |
| 2013-06-24 | 2013-06-20 | 0.980 | 97,989 | +15,923 | 0.04% | 96,000 |
| 2013-06-18 | 2013-06-14 | 1.012 | 82,066 | +48,995 | 0.03% | 83,080 |
| 2013-06-11 | 2013-06-07 | 1.208 | 33,071 | +3,674 | 0.01% | 39,960 |
| 2013-06-06 | 2013-06-04 | 1.257 | 29,397 | +29,397 | 0.01% | 36,960 |
| 2013-05-31 | 2013-05-29 | 1.638 | 0 | -26,867 | ||
| 2013-05-22 | 2013-05-20 | 1.600 | 26,867 | -5,374 | 0.01% | 43,000 |
| 2013-05-20 | 2013-05-15 | 1.545 | 32,241 | +10,747 | 0.01% | 49,800 |
| 2013-05-07 | 2013-05-03 | 1.526 | 21,494 | +21,494 | 0.01% | 32,800 |
| 2013-04-30 | 2013-04-26 | 1.619 | 0 | -5,373 | ||
| 2013-04-12 | 2013-04-10 | 1.712 | 5,373 | -15,046 | 0.00% | 9,199 |
| 2013-04-08 | 2013-04-03 | 1.787 | 20,419 | -53,735 | 0.01% | 36,480 |
| 2013-03-14 | 2013-03-12 | 1.880 | 74,154 | -3,224 | 0.03% | 139,381 |
| 2013-03-11 | 2013-03-07 | 1.861 | 77,378 | +5,374 | 0.03% | 144,000 |
| 2013-02-27 | 2013-02-25 | 1.935 | 72,004 | -12,897 | 0.03% | 139,359 |
| 2013-02-08 | 2013-02-06 | 1.991 | 84,901 | +24,718 | 0.04% | 169,061 |
| 2013-02-07 | 2013-02-05 | 2.028 | 60,183 | +12,897 | 0.03% | 122,081 |
| 2013-02-05 | 2013-02-01 | 2.103 | 47,286 | -5,374 | 0.02% | 99,439 |
| 2013-02-04 | 2013-01-31 | 2.028 | 52,660 | +16,120 | 0.02% | 106,820 |
| 2013-01-22 | 2013-01-18 | 2.196 | 36,540 | -1,074 | 0.02% | 80,241 |
| 2013-01-21 | 2013-01-17 | 2.159 | 37,614 | -5,374 | 0.02% | 81,200 |
| 2013-01-15 | 2013-01-11 | 2.215 | 42,988 | -21,493 | 0.02% | 95,201 |
| 2013-01-10 | 2013-01-08 | 2.252 | 64,481 | -32,241 | 0.03% | 145,199 |
| 2013-01-09 | 2013-01-07 | 2.233 | 96,722 | +69,855 | 0.04% | 215,999 |
| 2013-01-08 | 2013-01-04 | 2.270 | 26,867 | +26,867 | 0.01% | 60,999 |
| 2013-01-07 | 2013-01-03 | 2.289 | 0 | -32,241 | ||
| 2013-01-04 | 2013-01-02 | 2.103 | 32,241 | +32,241 | 0.01% | 67,801 |
| 2012-12-21 | 2012-12-19 | 2.085 | 0 | -128,963 | ||
| 2012-12-20 | 2012-12-18 | 2.048 | 128,963 | +58 | 0.06% | 264,118 |
| 2012-12-04 | 2012-11-30 | 2.048 | 128,905 | -6,446 | 0.06% | 263,999 |
| 2012-12-03 | 2012-11-29 | 2.122 | 135,351 | +6,446 | 0.06% | 287,281 |
| 2012-11-28 | 2012-11-26 | 2.029 | 128,905 | -2,149 | 0.06% | 261,599 |
| 2012-11-20 | 2012-11-16 | 2.067 | 131,054 | -10,742 | 0.06% | 270,840 |
| 2012-11-19 | 2012-11-15 | 2.085 | 141,796 | -3,223 | 0.06% | 295,680 |
| 2012-11-06 | 2012-11-02 | 2.290 | 145,019 | -58,007 | 0.06% | 332,101 |
| 2012-10-31 | 2012-10-29 | 2.011 | 203,026 | +5,371 | 0.09% | 408,240 |
| 2012-10-30 | 2012-10-26 | 2.067 | 197,655 | +19,336 | 0.08% | 408,480 |
| 2012-10-26 | 2012-10-24 | 2.122 | 178,319 | -16,113 | 0.08% | 378,480 |
| 2012-10-25 | 2012-10-22 | 2.141 | 194,432 | +5,371 | 0.08% | 416,299 |
| 2012-10-24 | 2012-10-19 | 2.085 | 189,061 | -10,742 | 0.08% | 394,239 |
| 2012-10-18 | 2012-10-16 | 2.104 | 199,803 | +49,413 | 0.09% | 420,359 |
| 2012-10-17 | 2012-10-15 | 2.160 | 150,390 | +5,371 | 0.06% | 324,801 |
| 2012-10-15 | 2012-10-11 | 2.197 | 145,019 | -16,113 | 0.06% | 318,601 |
| 2012-10-11 | 2012-10-09 | 2.197 | 161,132 | +9,668 | 0.07% | 354,001 |
| 2012-10-10 | 2012-10-08 | 2.216 | 151,464 | +31,152 | 0.06% | 335,580 |
| 2012-10-09 | 2012-10-05 | 2.309 | 120,312 | +9,668 | 0.05% | 277,761 |
| 2012-10-08 | 2012-10-04 | 2.327 | 110,644 | +18,262 | 0.05% | 257,500 |
| 2012-10-05 | 2012-10-03 | 2.309 | 92,382 | +9,668 | 0.04% | 213,280 |
| 2012-10-03 | 2012-09-27 | 2.309 | 82,714 | +9,668 | 0.04% | 190,959 |
| 2012-09-28 | 2012-09-26 | 2.420 | 73,046 | +47,265 | 0.03% | 176,799 |
| 2012-09-27 | 2012-09-25 | 2.495 | 25,781 | +1,074 | 0.01% | 64,320 |
| 2012-09-26 | 2012-09-24 | 2.178 | 24,707 | +6,445 | 0.01% | 53,820 |
| 2012-09-24 | 2012-09-20 | 2.383 | 18,262 | -5,371 | 0.01% | 43,521 |
| 2012-09-21 | 2012-09-19 | 2.513 | 23,633 | +12,891 | 0.01% | 59,401 |
| 2012-09-20 | 2012-09-18 | 2.476 | 10,742 | +5,371 | 0.00% | 26,600 |
| 2012-09-17 | 2012-09-13 | 1.564 | 5,371 | +5,371 | 0.00% | 8,400 |
| 2012-08-30 | 2012-08-28 | 1.596 | 0 | -183,690 | ||
| 2012-08-29 | 2012-08-27 | 1.652 | 183,690 | -3,814 | 0.08% | 303,459 |
| 2012-08-03 | 2012-08-01 | 1.427 | 187,504 | -5,327 | 0.08% | 267,520 |
| 2012-07-10 | 2012-07-06 | 1.539 | 192,831 | -5,327 | 0.08% | 296,840 |
| 2012-07-09 | 2012-07-05 | 1.539 | 198,158 | -15,980 | 0.09% | 305,040 |
| 2012-07-04 | 2012-06-29 | 1.577 | 214,138 | +15,980 | 0.09% | 337,679 |
| 2012-06-22 | 2012-06-20 | 1.521 | 198,158 | -8,523 | 0.09% | 301,320 |
| 2012-05-30 | 2012-05-28 | 1.539 | 206,681 | +5,327 | 0.09% | 318,160 |
| 2012-05-18 | 2012-05-16 | 1.708 | 201,354 | +5,327 | 0.09% | 343,980 |
| 2012-05-16 | 2012-05-14 | 1.727 | 196,027 | +26,634 | 0.08% | 338,560 |
| 2012-05-08 | 2012-05-04 | 1.877 | 169,393 | +6,392 | 0.07% | 318,000 |
| 2012-05-04 | 2012-05-02 | 1.877 | 163,001 | +58,595 | 0.07% | 306,000 |
| 2012-04-13 | 2012-04-11 | 1.840 | 104,406 | +6,392 | 0.05% | 192,080 |
| 2012-03-23 | 2012-03-21 | 2.046 | 98,014 | +10,654 | 0.04% | 200,561 |
| 2012-03-22 | 2012-03-20 | 2.065 | 87,360 | +59,661 | 0.04% | 180,400 |
| 2012-03-08 | 2012-03-06 | 2.121 | 27,699 | +7,457 | 0.01% | 58,759 |
| 2012-03-01 | 2012-02-28 | 2.272 | 20,242 | -5,327 | 0.01% | 45,980 |
| 2012-02-27 | 2012-02-23 | 2.272 | 25,569 | +6,392 | 0.01% | 58,081 |
| 2012-02-24 | 2012-02-22 | 2.290 | 19,177 | -2,130 | 0.01% | 43,921 |
| 2012-02-23 | 2012-02-21 | 2.234 | 21,307 | +5,327 | 0.01% | 47,599 |
| 2012-02-17 | 2012-02-15 | 2.253 | 15,980 | +5,326 | 0.01% | 35,999 |
| 2012-02-15 | 2012-02-13 | 2.215 | 10,654 | +5,327 | 0.00% | 23,601 |
| 2012-02-14 | 2012-02-10 | 2.309 | 5,327 | +5,327 | 0.00% | 12,300 |
| 2012-02-07 | 2012-02-03 | 2.140 | 0 | -2,131 | ||
| 2012-02-06 | 2012-02-02 | 2.084 | 2,131 | -41,549 | 0.00% | 4,441 |
| 2012-02-03 | 2012-02-01 | 2.121 | 43,680 | -3,196 | 0.02% | 92,660 |
| 2012-02-01 | 2012-01-30 | 2.084 | 46,876 | +42,615 | 0.02% | 97,680 |
| 2012-01-31 | 2012-01-27 | 2.159 | 4,261 | +1,065 | 0.00% | 9,199 |
| 2012-01-17 | 2012-01-13 | 2.121 | 3,196 | -10,654 | 0.00% | 6,780 |
| 2012-01-13 | 2012-01-11 | 2.140 | 13,850 | +5,327 | 0.01% | 29,641 |
| 2012-01-12 | 2012-01-10 | 2.159 | 8,523 | +5,327 | 0.00% | 18,400 |
| 2012-01-05 | 2012-01-03 | 2.178 | 3,196 | -5,327 | 0.00% | 6,960 |
| 2012-01-03 | 2011-12-29 | 2.159 | 8,523 | +8,523 | 0.00% | 18,400 |
| 2011-12-29 | 2011-12-23 | 2.234 | 0 | -5,327 | ||
| 2011-12-22 | 2011-12-20 | 2.103 | 5,327 | +5,327 | 0.00% | 11,200 |
| 2011-12-19 | 2011-12-15 | 2.199 | 0 | -14,896 | ||
| 2011-12-07 | 2011-12-05 | 2.387 | 14,896 | +5,320 | 0.01% | 35,560 |
| 2011-11-10 | 2011-11-08 | 2.632 | 9,576 | +7,448 | 0.00% | 25,200 |
| 2011-11-03 | 2011-11-01 | 2.613 | 2,128 | +2,128 | 0.00% | 5,560 |
| 2011-10-28 | 2011-10-26 | 2.124 | 0 | -26,600 | ||
| 2011-10-25 | 2011-10-21 | 1.992 | 26,600 | -5,320 | 0.01% | 53,000 |
| 2011-10-21 | 2011-10-19 | 2.011 | 31,920 | -22,344 | 0.01% | 64,200 |
| 2011-10-20 | 2011-10-18 | 2.011 | 54,264 | +13,832 | 0.02% | 109,140 |
| 2011-10-19 | 2011-10-17 | 2.218 | 40,432 | -9,576 | 0.02% | 89,680 |
| 2011-10-18 | 2011-10-14 | 2.162 | 50,008 | +36,176 | 0.02% | 108,100 |
| 2011-10-14 | 2011-10-12 | 1.974 | 13,832 | -10,640 | 0.01% | 27,300 |
| 2011-10-13 | 2011-10-11 | 1.823 | 24,472 | +10,640 | 0.01% | 44,620 |
| 2011-10-11 | 2011-10-07 | 1.711 | 13,832 | +13,832 | 0.01% | 23,660 |
| 2011-09-30 | 2011-09-27 | 1.895 | 0 | -81,279 | ||
| 2011-09-28 | 2011-09-26 | 1.743 | 81,279 | +31,667 | 0.04% | 141,680 |
| 2011-09-26 | 2011-09-22 | 2.065 | 49,612 | +15,834 | 0.02% | 102,460 |
| 2011-09-22 | 2011-09-20 | 2.368 | 33,778 | +2,111 | 0.01% | 79,999 |
| 2011-09-16 | 2011-09-14 | 2.577 | 31,667 | +10,556 | 0.01% | 81,600 |
| 2011-09-15 | 2011-09-12 | 2.690 | 21,111 | +2,111 | 0.01% | 56,799 |
| 2011-09-01 | 2011-08-30 | 2.880 | 19,000 | -15,834 | 0.01% | 54,719 |
| 2011-08-30 | 2011-08-26 | 2.728 | 34,834 | +10,556 | 0.02% | 95,040 |
| 2011-08-25 | 2011-08-23 | 2.918 | 24,278 | +5,278 | 0.01% | 70,840 |
| 2011-08-24 | 2011-08-22 | 2.861 | 19,000 | +10,555 | 0.01% | 54,359 |
| 2011-08-17 | 2011-08-15 | 3.032 | 8,445 | -4,222 | 0.00% | 25,601 |
| 2011-08-15 | 2011-08-11 | 2.975 | 12,667 | -5,278 | 0.01% | 37,680 |
| 2011-08-09 | 2011-08-05 | 3.145 | 17,945 | -2,111 | 0.01% | 56,441 |
| 2011-08-08 | 2011-08-04 | 3.297 | 20,056 | -15,833 | 0.01% | 66,120 |
| 2011-08-05 | 2011-08-03 | 3.373 | 35,889 | +5,277 | 0.02% | 121,039 |
| 2011-08-04 | 2011-08-02 | 3.448 | 30,612 | -67,556 | 0.01% | 105,561 |
| 2011-08-03 | 2011-08-01 | 3.373 | 98,168 | +9,500 | 0.04% | 331,079 |
| 2011-08-02 | 2011-07-29 | 3.354 | 88,668 | +28,500 | 0.04% | 297,360 |
| 2011-08-01 | 2011-07-28 | 3.486 | 60,168 | +15,834 | 0.03% | 209,761 |
| 2011-07-27 | 2011-07-25 | 3.524 | 44,334 | +43,278 | 0.02% | 156,240 |
| 2011-07-20 | 2011-07-18 | 3.126 | 1,056 | -2,111 | 0.00% | 3,301 |
| 2011-07-07 | 2011-07-05 | 3.392 | 3,167 | -15,833 | 0.00% | 10,741 |
| 2011-07-05 | 2011-06-30 | 3.335 | 19,000 | -15,834 | 0.01% | 63,359 |
| 2011-07-04 | 2011-06-29 | 3.278 | 34,834 | -21,111 | 0.02% | 114,180 |
| 2011-06-29 | 2011-06-27 | 3.297 | 55,945 | -26,390 | 0.02% | 184,439 |
| 2011-06-21 | 2011-06-17 | 3.240 | 82,335 | +14,778 | 0.04% | 266,761 |
| 2011-06-20 | 2011-06-16 | 3.297 | 67,557 | -15,833 | 0.03% | 222,721 |
| 2011-06-17 | 2011-06-15 | 3.448 | 83,390 | -3,167 | 0.04% | 287,559 |
| 2011-06-13 | 2011-06-09 | 3.922 | 86,557 | -13,722 | 0.04% | 339,480 |
| 2011-06-09 | 2011-06-07 | 4.149 | 100,279 | +15,833 | 0.04% | 416,099 |
| 2011-06-08 | 2011-06-03 | 4.320 | 84,446 | -43,278 | 0.04% | 364,801 |
| 2011-06-07 | 2011-06-02 | 4.377 | 127,724 | -42,223 | 0.06% | 559,019 |
| 2011-06-03 | 2011-06-01 | 4.453 | 169,947 | +6,333 | 0.07% | 756,700 |
| 2011-06-02 | 2011-05-31 | 4.244 | 163,614 | -47,500 | 0.07% | 694,402 |
| 2011-06-01 | 2011-05-30 | 4.358 | 211,114 | +9,500 | 0.09% | 919,998 |
| 2011-05-31 | 2011-05-27 | 4.225 | 201,614 | +31,667 | 0.09% | 851,859 |
| 2011-05-30 | 2011-05-26 | 4.074 | 169,947 | +15,834 | 0.07% | 692,300 |
| 2011-05-27 | 2011-05-25 | 4.168 | 154,113 | -58,057 | 0.07% | 642,398 |
| 2011-05-24 | 2011-05-20 | 3.884 | 212,170 | +8,445 | 0.09% | 824,100 |
| 2011-05-19 | 2011-05-17 | 3.676 | 203,725 | +52,778 | 0.09% | 748,839 |
| 2011-05-18 | 2011-05-16 | 3.752 | 150,947 | -10,555 | 0.07% | 566,281 |
| 2011-05-17 | 2011-05-13 | 3.789 | 161,502 | +5,277 | 0.07% | 611,998 |
| 2011-05-16 | 2011-05-12 | 3.827 | 156,225 | -5,277 | 0.07% | 597,921 |
| 2011-05-11 | 2011-05-06 | 3.657 | 161,502 | +13,722 | 0.07% | 590,578 |
| 2011-05-09 | 2011-05-05 | 3.695 | 147,780 | -13,722 | 0.06% | 546,000 |
| 2011-05-06 | 2011-05-04 | 3.600 | 161,502 | +6,333 | 0.07% | 581,398 |
| 2011-05-05 | 2011-05-03 | 3.733 | 155,169 | -15,834 | 0.07% | 579,180 |
| 2011-05-04 | 2011-04-29 | 3.903 | 171,003 | -11,611 | 0.07% | 667,441 |
| 2011-04-29 | 2011-04-27 | 4.093 | 182,614 | -2,111 | 0.08% | 747,360 |
| 2011-04-28 | 2011-04-26 | 4.149 | 184,725 | +5,278 | 0.08% | 766,500 |
| 2011-04-27 | 2011-04-21 | 4.225 | 179,447 | +24,278 | 0.08% | 758,199 |
| 2011-04-26 | 2011-04-20 | 4.263 | 155,169 | +31,667 | 0.07% | 661,500 |
| 2011-04-21 | 2011-04-19 | 4.396 | 123,502 | +20,056 | 0.05% | 542,880 |
| 2011-04-20 | 2011-04-18 | 4.263 | 103,446 | -30,612 | 0.05% | 441,000 |
| 2011-04-19 | 2011-04-15 | 4.339 | 134,058 | +69,668 | 0.06% | 581,662 |
| 2011-04-18 | 2011-04-14 | 4.263 | 64,390 | +23,223 | 0.03% | 274,501 |
| 2011-04-15 | 2011-04-13 | 4.187 | 41,167 | +2,111 | 0.02% | 172,379 |
| 2011-04-13 | 2011-04-11 | 4.168 | 39,056 | +34,834 | 0.02% | 162,799 |
| 2011-04-12 | 2011-04-08 | 4.130 | 4,222 | +4,222 | 0.00% | 17,439 |
| 2011-04-11 | 2011-04-07 | 4.017 | 0 | -20,056 | ||
| 2011-04-08 | 2011-04-06 | 4.225 | 20,056 | -11,611 | 0.01% | 84,741 |
| 2011-04-07 | 2011-04-04 | 4.206 | 31,667 | -52,779 | 0.01% | 133,199 |
| 2011-04-04 | 2011-03-31 | 3.202 | 84,446 | +10,556 | 0.04% | 270,401 |
| 2011-04-01 | 2011-03-30 | 3.183 | 73,890 | -10,556 | 0.03% | 235,200 |
| 2011-03-31 | 2011-03-29 | 3.183 | 84,446 | -15,833 | 0.04% | 268,801 |
| 2011-03-25 | 2011-03-23 | 3.354 | 100,279 | +5,278 | 0.04% | 336,299 |
| 2011-03-24 | 2011-03-22 | 3.410 | 95,001 | +5,277 | 0.04% | 323,998 |
| 2011-03-23 | 2011-03-21 | 3.278 | 89,724 | +5,278 | 0.04% | 294,101 |
| 2011-03-22 | 2011-03-18 | 3.164 | 84,446 | -6,333 | 0.04% | 267,201 |
| 2011-03-21 | 2011-03-17 | 2.861 | 90,779 | +10,556 | 0.04% | 259,720 |
| 2011-03-18 | 2011-03-16 | 3.050 | 80,223 | -9,501 | 0.03% | 244,719 |
| 2011-03-17 | 2011-03-15 | 3.126 | 89,724 | -49,611 | 0.04% | 280,501 |
| 2011-03-16 | 2011-03-14 | 3.259 | 139,335 | +7,389 | 0.06% | 454,078 |
| 2011-03-11 | 2011-03-09 | 3.486 | 131,946 | -5,278 | 0.06% | 459,998 |
| 2011-03-07 | 2011-03-03 | 3.467 | 137,224 | -2,111 | 0.06% | 475,799 |
| 2011-03-01 | 2011-02-25 | 3.297 | 139,335 | -5,278 | 0.06% | 459,358 |
| 2011-02-24 | 2011-02-22 | 3.524 | 144,613 | -2,111 | 0.06% | 509,639 |
| 2011-02-22 | 2011-02-18 | 3.714 | 146,724 | +4,222 | 0.06% | 544,878 |
| 2011-02-15 | 2011-02-11 | 3.619 | 142,502 | +5,278 | 0.06% | 515,699 |
| 2011-02-14 | 2011-02-10 | 3.638 | 137,224 | +36,945 | 0.06% | 499,199 |
| 2011-02-11 | 2011-02-09 | 3.789 | 100,279 | -7,389 | 0.04% | 379,999 |
| 2011-02-10 | 2011-02-08 | 3.903 | 107,668 | +21,111 | 0.05% | 420,239 |
| 2011-02-09 | 2011-02-07 | 3.960 | 86,557 | +4,222 | 0.04% | 342,760 |
| 2011-02-08 | 2011-02-02 | 4.074 | 82,335 | +10,556 | 0.04% | 335,402 |
| 2011-02-07 | 2011-01-31 | 3.922 | 71,779 | +5,278 | 0.03% | 281,520 |
| 2011-01-31 | 2011-01-27 | 4.017 | 66,501 | +5,278 | 0.03% | 267,120 |
| 2011-01-28 | 2011-01-26 | 3.941 | 61,223 | -12,667 | 0.03% | 241,279 |
| 2011-01-27 | 2011-01-25 | 3.998 | 73,890 | -5,278 | 0.03% | 295,400 |
| 2011-01-25 | 2011-01-21 | 4.112 | 79,168 | +12,667 | 0.03% | 325,500 |
| 2011-01-24 | 2011-01-20 | 4.130 | 66,501 | +15,834 | 0.03% | 274,680 |
| 2011-01-21 | 2011-01-19 | 4.263 | 50,667 | -8,445 | 0.02% | 215,998 |
| 2011-01-20 | 2011-01-18 | 4.225 | 59,112 | -4,222 | 0.03% | 249,760 |
| 2011-01-17 | 2011-01-13 | 4.415 | 63,334 | -10,556 | 0.03% | 279,599 |
| 2011-01-14 | 2011-01-12 | 4.434 | 73,890 | -27,445 | 0.03% | 327,600 |
| 2011-01-12 | 2011-01-10 | 4.453 | 101,335 | +21,112 | 0.04% | 451,200 |
| 2011-01-11 | 2011-01-07 | 4.396 | 80,223 | +26,389 | 0.03% | 352,638 |
| 2011-01-10 | 2011-01-06 | 4.472 | 53,834 | -1,056 | 0.02% | 240,719 |
| 2011-01-07 | 2011-01-05 | 4.604 | 54,890 | -11,611 | 0.02% | 252,721 |
| 2011-01-06 | 2011-01-04 | 4.434 | 66,501 | -39,056 | 0.03% | 294,840 |
| 2011-01-05 | 2011-01-03 | 4.528 | 105,557 | -15,834 | 0.05% | 477,999 |
| 2011-01-04 | 2010-12-31 | 4.699 | 121,391 | +61,223 | 0.05% | 570,401 |
| 2011-01-03 | 2010-12-29 | 3.979 | 60,168 | -14,778 | 0.03% | 239,402 |
| 2010-12-30 | 2010-12-28 | 3.770 | 74,946 | +7,389 | 0.03% | 282,582 |
| 2010-12-29 | 2010-12-24 | 3.998 | 67,557 | +2,112 | 0.03% | 270,082 |
| 2010-12-28 | 2010-12-22 | 4.130 | 65,445 | -6,334 | 0.03% | 270,318 |
| 2010-12-22 | 2010-12-20 | 4.055 | 71,779 | -2,111 | 0.03% | 291,040 |
| 2010-12-21 | 2010-12-17 | 4.168 | 73,890 | +2,111 | 0.03% | 308,000 |
| 2010-12-20 | 2010-12-16 | 4.074 | 71,779 | +10,556 | 0.03% | 292,400 |
| 2010-12-17 | 2010-12-15 | 4.206 | 61,223 | +22,167 | 0.03% | 257,519 |
| 2010-12-16 | 2010-12-14 | 4.358 | 39,056 | +12,667 | 0.02% | 170,199 |
| 2010-12-15 | 2010-12-13 | 4.490 | 26,389 | +13,722 | 0.01% | 118,499 |
| 2010-12-10 | 2010-12-08 | 4.983 | 12,667 | -27,445 | 0.01% | 63,121 |
| 2010-12-09 | 2010-12-07 | 4.926 | 40,112 | +39,056 | 0.02% | 197,601 |
| 2010-12-08 | 2010-12-06 | 4.794 | 1,056 | +1,056 | 0.00% | 5,062 |
| 2010-12-07 | 2010-12-03 | 4.930 | 0 | -454,951 | ||
| 2010-12-06 | 2010-12-02 | 5.120 | 454,951 | +157,509 | 0.20% | 2,329,190 |
| 2010-12-03 | 2010-12-01 | 5.082 | 297,442 | -31,643 | 0.13% | 1,511,519 |
| 2010-12-02 | 2010-11-30 | 5.044 | 329,085 | +26,369 | 0.14% | 1,659,840 |
| 2010-12-01 | 2010-11-29 | 4.911 | 302,716 | -82,271 | 0.13% | 1,486,660 |
| 2010-11-30 | 2010-11-26 | 5.252 | 384,987 | -69,614 | 0.17% | 2,022,098 |
| 2010-11-29 | 2010-11-25 | 5.347 | 454,601 | -12,658 | 0.20% | 2,430,838 |
| 2010-11-26 | 2010-11-24 | 5.309 | 467,259 | +7,384 | 0.20% | 2,480,802 |
| 2010-11-25 | 2010-11-23 | 5.271 | 459,875 | -71,724 | 0.20% | 2,424,159 |
| 2010-11-24 | 2010-11-22 | 5.518 | 531,599 | -128,681 | 0.23% | 2,933,280 |
| 2010-11-23 | 2010-11-19 | 5.328 | 660,280 | +98,093 | 0.29% | 3,518,122 |
| 2010-11-22 | 2010-11-18 | 6.182 | 562,187 | -10,548 | 0.25% | 3,475,160 |
| 2010-11-19 | 2010-11-17 | 5.632 | 572,735 | -42,190 | 0.25% | 3,225,422 |
| 2010-11-18 | 2010-11-16 | 5.992 | 614,925 | +110,750 | 0.27% | 3,684,560 |
| 2010-11-17 | 2010-11-15 | 5.726 | 504,175 | +22,150 | 0.22% | 2,887,119 |
| 2010-11-16 | 2010-11-12 | 6.068 | 482,025 | -13,712 | 0.21% | 2,924,799 |
| 2010-11-15 | 2010-11-11 | 6.219 | 495,737 | -46,410 | 0.22% | 3,083,199 |
| 2010-11-12 | 2010-11-10 | 6.182 | 542,147 | -358,618 | 0.24% | 3,351,283 |
| 2010-11-11 | 2010-11-09 | 6.011 | 900,765 | +217,281 | 0.39% | 5,414,361 |
| 2010-11-10 | 2010-11-08 | 5.214 | 683,484 | +140,283 | 0.30% | 3,563,998 |
| 2010-11-09 | 2010-11-05 | 4.778 | 543,201 | +31,643 | 0.24% | 2,595,599 |
| 2010-11-08 | 2010-11-04 | 4.665 | 511,558 | -89,655 | 0.22% | 2,386,198 |
| 2010-11-05 | 2010-11-03 | 4.646 | 601,213 | +132,900 | 0.26% | 2,793,000 |
| 2010-11-04 | 2010-11-02 | 4.684 | 468,313 | -90,710 | 0.20% | 2,193,358 |
| 2010-11-03 | 2010-11-01 | 4.702 | 559,023 | -7,383 | 0.24% | 2,628,802 |
| 2010-11-02 | 2010-10-29 | 4.570 | 566,406 | +76,997 | 0.25% | 2,588,340 |
| 2010-11-01 | 2010-10-28 | 4.589 | 489,409 | -53,792 | 0.21% | 2,245,762 |
| 2010-10-29 | 2010-10-27 | 4.892 | 543,201 | -45,355 | 0.24% | 2,657,399 |
| 2010-10-28 | 2010-10-26 | 4.873 | 588,556 | -59,067 | 0.26% | 2,868,120 |
| 2010-10-27 | 2010-10-25 | 4.475 | 647,623 | +43,246 | 0.28% | 2,898,082 |
| 2010-10-26 | 2010-10-22 | 4.153 | 604,377 | -79,107 | 0.26% | 2,509,739 |
| 2010-10-25 | 2010-10-21 | 4.058 | 683,484 | +6,328 | 0.30% | 2,773,439 |
| 2010-10-22 | 2010-10-20 | 3.906 | 677,156 | +102,312 | 0.30% | 2,645,041 |
| 2010-10-21 | 2010-10-19 | 4.001 | 574,844 | +48,519 | 0.25% | 2,299,900 |
| 2010-10-20 | 2010-10-18 | 4.001 | 526,325 | -4,219 | 0.23% | 2,105,779 |
| 2010-10-19 | 2010-10-15 | 3.982 | 530,544 | -258,416 | 0.23% | 2,112,599 |
| 2010-10-18 | 2010-10-14 | 3.944 | 788,960 | +25,314 | 0.34% | 3,111,679 |
| 2010-10-15 | 2010-10-13 | 3.982 | 763,646 | +25,314 | 0.33% | 3,040,800 |
| 2010-10-14 | 2010-10-12 | 4.020 | 738,332 | +16,876 | 0.32% | 2,968,001 |
| 2010-10-13 | 2010-10-11 | 3.963 | 721,456 | +418,740 | 0.31% | 2,859,121 |
| 2010-10-12 | 2010-10-08 | 4.096 | 302,716 | +104,421 | 0.13% | 1,239,840 |
| 2010-10-08 | 2010-10-06 | 3.830 | 198,295 | +3,164 | 0.09% | 759,521 |
| 2010-10-07 | 2010-10-05 | 3.811 | 195,131 | -42,190 | 0.09% | 743,702 |
| 2010-10-06 | 2010-10-04 | 3.811 | 237,321 | +22,150 | 0.10% | 904,500 |
| 2010-10-05 | 2010-09-30 | 3.963 | 215,171 | +128,681 | 0.09% | 852,720 |
| 2010-10-04 | 2010-09-29 | 3.868 | 86,490 | -88,600 | 0.04% | 334,559 |
| 2010-09-30 | 2010-09-28 | 3.375 | 175,090 | -12,657 | 0.08% | 590,960 |
| 2010-09-29 | 2010-09-27 | 3.394 | 187,747 | -88,600 | 0.08% | 637,239 |
| 2010-09-28 | 2010-09-24 | 3.261 | 276,347 | -24,260 | 0.12% | 901,280 |
| 2010-09-27 | 2010-09-22 | 3.299 | 300,607 | +28,479 | 0.13% | 991,802 |
| 2010-09-24 | 2010-09-21 | 3.318 | 272,128 | +94,928 | 0.12% | 903,000 |
| 2010-09-22 | 2010-09-20 | 3.489 | 177,200 | +102,312 | 0.08% | 618,241 |
| 2010-09-21 | 2010-09-17 | 3.432 | 74,888 | -151,885 | 0.03% | 257,020 |
| 2010-09-20 | 2010-09-16 | 3.129 | 226,773 | +15,821 | 0.10% | 709,499 |
| 2010-09-17 | 2010-09-15 | 3.265 | 210,952 | -40,081 | 0.09% | 688,834 |
| 2010-09-16 | 2010-09-14 | 3.380 | 251,033 | +1,762 | 0.11% | 848,475 |
| 2010-09-15 | 2010-09-13 | 3.304 | 249,271 | +15,710 | 0.11% | 823,479 |
| 2010-09-14 | 2010-09-10 | 3.495 | 233,561 | +17,805 | 0.10% | 816,181 |
| 2010-09-13 | 2010-09-09 | 3.552 | 215,756 | +182,241 | 0.09% | 766,321 |
| 2010-09-10 | 2010-09-08 | 3.418 | 33,515 | +17,805 | 0.01% | 114,558 |
| 2010-09-09 | 2010-09-07 | 3.093 | 15,710 | -117,304 | 0.01% | 48,599 |
| 2010-09-08 | 2010-09-06 | 2.960 | 133,014 | +127,777 | 0.06% | 393,699 |
| 2010-09-07 | 2010-09-03 | 2.960 | 5,237 | +5,237 | 0.00% | 15,501 |
| 2010-09-03 | 2010-09-01 | 2.387 | 0 | -114,162 | ||
| 2010-09-02 | 2010-08-31 | 1.967 | 114,162 | -10,474 | 0.05% | 224,540 |
| 2010-09-01 | 2010-08-30 | 2.005 | 124,636 | +52,368 | 0.05% | 249,901 |
| 2010-08-31 | 2010-08-27 | 1.967 | 72,268 | +36,658 | 0.03% | 142,141 |
| 2010-08-30 | 2010-08-26 | 2.024 | 35,610 | -15,711 | 0.02% | 72,080 |
| 2010-08-26 | 2010-08-24 | 1.967 | 51,321 | +10,474 | 0.02% | 100,941 |
| 2010-08-24 | 2010-08-20 | 1.890 | 40,847 | -10,474 | 0.02% | 77,220 |
| 2010-08-23 | 2010-08-19 | 1.852 | 51,321 | +26,184 | 0.02% | 95,061 |
| 2010-08-19 | 2010-08-17 | 1.910 | 25,137 | -64,936 | 0.01% | 48,001 |
| 2010-08-13 | 2010-08-11 | 1.776 | 90,073 | +42,942 | 0.04% | 159,960 |
| 2010-08-12 | 2010-08-10 | 1.814 | 47,131 | +20,947 | 0.02% | 85,500 |
| 2010-08-11 | 2010-08-09 | 1.852 | 26,184 | -31,421 | 0.01% | 48,500 |
| 2010-08-10 | 2010-08-06 | 1.833 | 57,605 | -10,473 | 0.03% | 105,601 |
| 2010-08-09 | 2010-08-05 | 1.814 | 68,078 | +52,368 | 0.03% | 123,500 |
| 2010-08-05 | 2010-08-03 | 1.871 | 15,710 | +10,473 | 0.01% | 29,399 |
| 2010-08-03 | 2010-07-30 | 1.948 | 5,237 | +5,237 | 0.00% | 10,200 |
| 2010-07-28 | 2010-07-26 | 2.005 | 0 | -10,474 | ||
| 2010-07-26 | 2010-07-22 | 1.967 | 10,474 | -5,236 | 0.00% | 20,601 |
| 2010-07-23 | 2010-07-21 | 1.776 | 15,710 | +10,473 | 0.01% | 27,899 |
| 2010-07-05 | 2010-06-30 | 1.890 | 5,237 | -41,894 | 0.00% | 9,900 |
| 2010-06-21 | 2010-06-17 | 1.719 | 47,131 | +10,473 | 0.02% | 81,000 |
| 2010-05-27 | 2010-05-25 | 1.547 | 36,658 | +5,237 | 0.02% | 56,701 |
| 2010-05-25 | 2010-05-20 | 1.547 | 31,421 | +31,421 | 0.01% | 48,600 |
| 2010-05-13 | 2010-05-11 | 1.680 | 0 | -26,184 | ||
| 2010-05-05 | 2010-05-03 | 1.814 | 26,184 | -28,279 | 0.01% | 47,500 |
| 2010-05-03 | 2010-04-29 | 1.871 | 54,463 | -65,983 | 0.02% | 101,921 |
| 2010-04-29 | 2010-04-27 | 2.005 | 120,446 | -47,131 | 0.05% | 241,500 |
| 2010-04-28 | 2010-04-26 | 2.120 | 167,577 | +62,841 | 0.07% | 355,199 |
| 2010-04-26 | 2010-04-22 | 1.929 | 104,736 | +52,368 | 0.05% | 202,000 |
| 2010-04-23 | 2010-04-21 | 1.852 | 52,368 | +26,184 | 0.02% | 97,000 |
| 2010-04-20 | 2010-04-16 | 1.890 | 26,184 | +26,184 | 0.01% | 49,500 |
| 2010-04-08 | 2010-04-01 | 1.661 | 0 | -23,042 | ||
| 2010-03-25 | 2010-03-23 | 1.585 | 23,042 | -3,142 | 0.01% | 36,520 |
| 2010-01-19 | 2010-01-15 | 1.604 | 26,184 | +26,184 | 0.01% | 42,000 |
| 2009-12-18 | 2009-12-16 | 1.572 | 0 | -9,390 | ||
| 2009-12-03 | 2009-12-01 | 1.514 | 9,390 | -20,868 | 0.00% | 14,219 |
| 2009-11-27 | 2009-11-25 | 1.514 | 30,258 | +20,868 | 0.01% | 45,820 |
| 2009-11-06 | 2009-11-04 | 1.610 | 9,390 | -1,044 | 0.00% | 15,119 |
| 2009-10-27 | 2009-10-22 | 1.648 | 10,434 | -15,651 | 0.00% | 17,200 |
| 2009-10-20 | 2009-10-16 | 1.572 | 26,085 | -52,169 | 0.01% | 41,001 |
| 2009-10-13 | 2009-10-09 | 1.533 | 78,254 | +52,169 | 0.03% | 120,001 |
| 2009-10-09 | 2009-10-07 | 1.514 | 26,085 | +26,085 | 0.01% | 39,501 |
| 2009-06-12 | 2009-06-10 | 1.687 | 0 | -75,281 | ||
| 2009-06-11 | 2009-06-09 | 1.668 | 75,281 | -15,469 | 0.03% | 125,560 |
| 2009-06-10 | 2009-06-08 | 1.687 | 90,750 | -43,312 | 0.04% | 153,120 |
| 2009-06-09 | 2009-06-05 | 1.571 | 134,062 | -5,157 | 0.06% | 210,600 |
| 2009-06-08 | 2009-06-04 | 1.435 | 139,219 | +5,157 | 0.06% | 199,801 |
| 2009-06-05 | 2009-06-03 | 1.474 | 134,062 | +25,781 | 0.06% | 197,600 |
| 2009-06-04 | 2009-06-02 | 1.435 | 108,281 | +82,500 | 0.05% | 155,400 |
| 2009-06-03 | 2009-06-01 | 1.629 | 25,781 | +25,781 | 0.01% | 42,000 |
| 2009-05-29 | 2009-05-26 | 1.745 | 0 | -10,312 | ||
| 2009-05-27 | 2009-05-25 | 1.745 | 10,312 | -20,625 | 0.00% | 17,999 |
| 2009-05-20 | 2009-05-18 | 1.164 | 30,937 | +10,312 | 0.01% | 35,999 |
| 2009-05-18 | 2009-05-14 | 1.125 | 20,625 | -46,406 | 0.01% | 23,200 |
| 2009-05-07 | 2009-05-05 | 1.047 | 67,031 | +25,781 | 0.03% | 70,200 |
| 2009-04-30 | 2009-04-28 | 0.921 | 41,250 | -8,250 | 0.02% | 38,000 |
| 2009-04-27 | 2009-04-23 | 0.941 | 49,500 | -17,531 | 0.02% | 46,560 |
| 2009-04-22 | 2009-04-20 | 0.950 | 67,031 | -4,125 | 0.03% | 63,700 |
| 2009-04-21 | 2009-04-17 | 0.931 | 71,156 | -2,063 | 0.03% | 66,240 |
| 2009-04-16 | 2009-04-14 | 0.892 | 73,219 | +2,063 | 0.03% | 65,320 |
| 2009-04-14 | 2009-04-08 | 0.795 | 71,156 | -1,031 | 0.03% | 56,580 |
| 2009-04-07 | 2009-04-03 | 0.776 | 72,187 | -15,469 | 0.03% | 56,000 |
| 2009-04-03 | 2009-04-01 | 0.756 | 87,656 | +46,406 | 0.04% | 66,300 |
| 2009-03-12 | 2009-03-10 | 0.698 | 41,250 | -10,312 | 0.02% | 28,800 |
| 2009-02-06 | 2009-02-04 | 0.698 | 51,562 | +46,406 | 0.02% | 36,000 |
| 2009-02-05 | 2009-02-03 | 0.688 | 5,156 | +5,156 | 0.00% | 3,550 |
| 2008-12-29 | 2008-12-22 | 0.793 | 0 | -2,042 | ||
| 2008-12-15 | 2008-12-11 | 0.823 | 2,042 | +2,042 | 0.00% | 1,680 |
| 2008-08-25 | 2008-08-20 | 1.384 | 0 | -99,704 | ||
| 2008-08-04 | 2008-07-31 | 1.545 | 99,704 | -110,671 | 0.05% | 154,000 |
| 2008-07-28 | 2008-07-24 | 1.545 | 210,375 | -14,956 | 0.10% | 324,940 |
| 2008-07-21 | 2008-07-17 | 1.525 | 225,331 | -10,967 | 0.10% | 343,521 |
| 2008-07-18 | 2008-07-16 | 1.525 | 236,298 | +10,967 | 0.11% | 360,240 |
| 2008-07-16 | 2008-07-14 | 1.545 | 225,331 | +14,956 | 0.10% | 348,041 |
| 2008-07-08 | 2008-07-04 | 1.444 | 210,375 | +49,852 | 0.10% | 303,840 |
| 2008-06-16 | 2008-06-12 | 1.504 | 160,523 | -9,971 | 0.07% | 241,500 |
| 2008-06-03 | 2008-05-30 | 1.585 | 170,494 | +14,956 | 0.08% | 270,181 |
| 2008-06-02 | 2008-05-29 | 1.585 | 155,538 | -19,941 | 0.07% | 246,480 |
| 2008-05-15 | 2008-05-13 | 1.605 | 175,479 | -4,985 | 0.08% | 281,600 |
| 2008-05-14 | 2008-05-09 | 1.605 | 180,464 | +16,950 | 0.08% | 289,600 |
| 2008-05-09 | 2008-05-07 | 1.545 | 163,514 | +19,941 | 0.08% | 252,560 |
| 2008-05-06 | 2008-05-02 | 1.585 | 143,573 | -9,971 | 0.07% | 227,519 |
| 2008-04-28 | 2008-04-24 | 1.585 | 153,544 | +34,896 | 0.07% | 243,320 |
| 2008-04-07 | 2008-04-02 | 1.625 | 118,648 | +9,971 | 0.05% | 192,781 |
| 2008-03-20 | 2008-03-18 | 1.404 | 108,677 | -9,971 | 0.05% | 152,600 |
| 2008-03-19 | 2008-03-17 | 1.424 | 118,648 | -4,985 | 0.05% | 168,981 |
| 2008-03-18 | 2008-03-14 | 1.484 | 123,633 | +4,985 | 0.06% | 183,520 |
| 2008-03-11 | 2008-03-07 | 1.565 | 118,648 | +24,926 | 0.05% | 185,641 |
| 2008-03-07 | 2008-03-05 | 1.645 | 93,722 | -1,994 | 0.04% | 154,161 |
| 2008-03-06 | 2008-03-04 | 1.605 | 95,716 | +24,926 | 0.04% | 153,601 |
| 2008-03-05 | 2008-03-03 | 1.625 | 70,790 | -4,985 | 0.03% | 115,020 |
| 2008-03-03 | 2008-02-28 | 1.685 | 75,775 | -14,955 | 0.03% | 127,680 |
| 2008-02-27 | 2008-02-25 | 1.625 | 90,730 | +14,955 | 0.04% | 147,419 |
| 2008-02-14 | 2008-02-12 | 1.685 | 75,775 | +4,985 | 0.03% | 127,680 |
| 2008-02-05 | 2008-02-01 | 1.665 | 70,790 | -9,970 | 0.03% | 117,860 |
| 2008-01-24 | 2008-01-22 | 1.565 | 80,760 | -4,985 | 0.04% | 126,360 |
| 2008-01-22 | 2008-01-18 | 1.805 | 85,745 | +14,955 | 0.04% | 154,799 |
| 2008-01-16 | 2008-01-14 | 2.026 | 70,790 | +29,911 | 0.03% | 143,421 |
| 2008-01-15 | 2008-01-11 | 2.086 | 40,879 | -7,976 | 0.02% | 85,281 |
| 2008-01-14 | 2008-01-10 | 2.106 | 48,855 | +7,976 | 0.02% | 102,900 |
| 2008-01-09 | 2008-01-07 | 2.126 | 40,879 | +25,923 | 0.02% | 86,921 |
| 2008-01-08 | 2008-01-04 | 2.166 | 14,956 | -39,881 | 0.01% | 32,401 |
| 2008-01-07 | 2008-01-03 | 2.086 | 54,837 | +44,867 | 0.03% | 114,400 |
| 2008-01-03 | 2007-12-31 | 2.166 | 9,970 | +9,970 | 0.00% | 21,599 |
| 2007-12-28 | 2007-12-24 | 2.231 | 0 | -614,175 | ||
| 2007-12-27 | 2007-12-20 | 2.190 | 614,175 | +6,700 | 0.28% | 1,345,234 |
| 2007-12-17 | 2007-12-13 | 2.251 | 607,475 | -88,755 | 0.28% | 1,367,519 |
| 2007-12-14 | 2007-12-12 | 2.292 | 696,230 | -14,792 | 0.32% | 1,595,560 |
| 2007-12-13 | 2007-12-11 | 2.292 | 711,022 | -39,447 | 0.33% | 1,629,459 |
| 2007-12-12 | 2007-12-10 | 2.251 | 750,469 | -120,311 | 0.35% | 1,689,420 |
| 2007-12-11 | 2007-12-07 | 2.150 | 870,780 | -120,312 | 0.41% | 1,871,959 |
| 2007-12-10 | 2007-12-06 | 2.170 | 991,092 | -9,862 | 0.46% | 2,150,700 |
| 2007-12-07 | 2007-12-05 | 2.150 | 1,000,954 | -16,765 | 0.47% | 2,151,801 |
| 2007-12-06 | 2007-12-04 | 2.089 | 1,017,719 | -5,916 | 0.47% | 2,125,921 |
| 2007-12-05 | 2007-12-03 | 2.069 | 1,023,635 | -49,309 | 0.48% | 2,117,519 |
| 2007-12-04 | 2007-11-30 | 1.988 | 1,072,944 | -29,584 | 0.50% | 2,132,481 |
| 2007-11-27 | 2007-11-23 | 1.825 | 1,102,528 | +14,792 | 0.51% | 2,012,399 |
| 2007-11-26 | 2007-11-22 | 1.846 | 1,087,736 | -14,792 | 0.51% | 2,007,460 |
| 2007-11-23 | 2007-11-21 | 1.967 | 1,102,528 | +48,322 | 0.51% | 2,168,919 |
| 2007-11-21 | 2007-11-19 | 2.008 | 1,054,206 | +18,737 | 0.49% | 2,116,619 |
| 2007-11-20 | 2007-11-16 | 2.008 | 1,035,469 | -1,973 | 0.48% | 2,078,999 |
| 2007-11-19 | 2007-11-15 | 2.089 | 1,037,442 | -67,059 | 0.48% | 2,167,121 |
| 2007-11-16 | 2007-11-14 | 2.089 | 1,104,501 | -19,723 | 0.51% | 2,307,201 |
| 2007-11-15 | 2007-11-13 | 1.988 | 1,124,224 | +44,377 | 0.52% | 2,234,400 |
| 2007-11-14 | 2007-11-12 | 2.028 | 1,079,847 | +3,945 | 0.50% | 2,190,001 |
| 2007-11-13 | 2007-11-09 | 2.089 | 1,075,902 | +62,128 | 0.50% | 2,247,460 |
| 2007-11-12 | 2007-11-08 | 2.109 | 1,013,774 | -45,363 | 0.47% | 2,138,240 |
| 2007-11-09 | 2007-11-07 | 2.150 | 1,059,137 | +2,958 | 0.49% | 2,276,879 |
| 2007-11-08 | 2007-11-06 | 2.129 | 1,056,179 | -19,723 | 0.49% | 2,249,100 |
| 2007-11-07 | 2007-11-05 | 2.109 | 1,075,902 | -17,751 | 0.50% | 2,269,280 |
| 2007-11-06 | 2007-11-02 | 2.251 | 1,093,653 | -50,294 | 0.51% | 2,461,980 |
| 2007-11-05 | 2007-11-01 | 2.251 | 1,143,947 | +305,710 | 0.53% | 2,575,200 |
| 2007-11-02 | 2007-10-31 | 2.271 | 838,237 | -116,367 | 0.39% | 1,904,000 |
| 2007-10-31 | 2007-10-29 | 2.129 | 954,604 | +29,585 | 0.44% | 2,032,800 |
| 2007-10-30 | 2007-10-26 | 2.069 | 925,019 | +50,294 | 0.43% | 1,913,519 |
| 2007-10-29 | 2007-10-25 | 2.129 | 874,725 | +4,931 | 0.41% | 1,862,700 |
| 2007-10-26 | 2007-10-24 | 2.089 | 869,794 | -19,724 | 0.41% | 1,816,919 |
| 2007-10-24 | 2007-10-22 | 2.109 | 889,518 | -19,723 | 0.41% | 1,876,161 |
| 2007-10-23 | 2007-10-18 | 2.211 | 909,241 | -48,322 | 0.42% | 2,009,961 |
| 2007-10-22 | 2007-10-17 | 2.089 | 957,563 | +19,724 | 0.45% | 2,000,261 |
| 2007-10-18 | 2007-10-16 | 2.089 | 937,839 | +14,792 | 0.44% | 1,959,059 |
| 2007-10-17 | 2007-10-15 | 2.089 | 923,047 | +18,737 | 0.43% | 1,928,160 |
| 2007-10-16 | 2007-10-12 | 2.170 | 904,310 | -21,696 | 0.42% | 1,962,380 |
| 2007-10-15 | 2007-10-11 | 2.170 | 926,006 | -44,377 | 0.43% | 2,009,461 |
| 2007-10-12 | 2007-10-10 | 2.190 | 970,383 | +29,585 | 0.45% | 2,125,441 |
| 2007-10-11 | 2007-10-09 | 2.190 | 940,798 | -14,792 | 0.44% | 2,060,640 |
| 2007-10-10 | 2007-10-08 | 2.190 | 955,590 | +31,557 | 0.45% | 2,093,039 |
| 2007-10-09 | 2007-10-05 | 2.190 | 924,033 | +66,073 | 0.43% | 2,023,920 |
| 2007-10-08 | 2007-10-04 | 2.069 | 857,960 | +34,515 | 0.40% | 1,774,799 |
| 2007-10-05 | 2007-10-03 | 2.129 | 823,445 | +41,419 | 0.38% | 1,753,501 |
| 2007-10-04 | 2007-10-02 | 2.332 | 782,026 | +118,339 | 0.36% | 1,823,900 |
| 2007-10-03 | 2007-09-28 | 2.393 | 663,687 | -128,201 | 0.31% | 1,588,281 |
| 2007-10-02 | 2007-09-27 | 2.413 | 791,888 | +128,201 | 0.37% | 1,911,141 |
| 2007-09-28 | 2007-09-25 | 2.434 | 663,687 | +248,513 | 0.31% | 1,615,201 |
| 2007-09-27 | 2007-09-24 | 2.596 | 415,174 | -379,672 | 0.19% | 1,077,760 |
| 2007-09-25 | 2007-09-21 | 2.495 | 794,846 | -5,917 | 0.37% | 1,982,760 |
| 2007-09-24 | 2007-09-20 | 2.312 | 800,763 | +44,377 | 0.37% | 1,851,360 |
| 2007-09-21 | 2007-09-19 | 2.231 | 756,386 | +86,782 | 0.35% | 1,687,401 |
| 2007-09-20 | 2007-09-18 | 2.211 | 669,604 | +41,419 | 0.31% | 1,480,221 |
| 2007-09-19 | 2007-09-17 | 2.292 | 628,185 | +12,820 | 0.29% | 1,439,621 |
| 2007-09-18 | 2007-09-14 | 2.332 | 615,365 | +205,122 | 0.29% | 1,435,201 |
| 2007-09-17 | 2007-09-13 | 2.332 | 410,243 | +230,762 | 0.19% | 956,800 |
| 2007-09-14 | 2007-09-12 | 2.454 | 179,481 | +94,671 | 0.08% | 440,439 |
| 2007-09-13 | 2007-09-11 | 2.616 | 84,810 | +84,317 | 0.04% | 221,880 |
| 2007-09-12 | 2007-09-10 | 2.920 | 493 | -16,272 | 0.00% | 1,440 |
| 2007-09-11 | 2007-09-07 | 2.008 | 16,765 | +6,903 | 0.01% | 33,661 |
| 2007-09-07 | 2007-09-05 | 1.785 | 9,862 | -4,930 | 0.00% | 17,601 |
| 2007-09-03 | 2007-08-30 | 1.764 | 14,792 | +14,792 | 0.01% | 26,099 |
| 2007-08-31 | 2007-08-29 | 1.809 | 0 | -277,111 | ||
| 2007-08-30 | 2007-08-28 | 1.809 | 277,111 | +3,778 | 0.13% | 501,397 |
| 2007-08-29 | 2007-08-27 | 1.850 | 273,333 | -92,407 | 0.13% | 505,801 |
| 2007-08-23 | 2007-08-21 | 1.645 | 365,740 | -89,490 | 0.17% | 601,599 |
| 2007-08-21 | 2007-08-17 | 1.460 | 455,230 | -15,563 | 0.22% | 664,560 |
| 2007-08-20 | 2007-08-16 | 1.563 | 470,793 | -24,318 | 0.22% | 735,679 |
| 2007-08-15 | 2007-08-13 | 1.727 | 495,111 | +31,127 | 0.23% | 855,120 |
| 2007-08-14 | 2007-08-10 | 1.727 | 463,984 | +58,362 | 0.22% | 801,359 |
| 2007-08-13 | 2007-08-09 | 1.809 | 405,622 | -7,781 | 0.19% | 733,921 |
| 2007-08-09 | 2007-08-07 | 1.748 | 413,403 | -6,809 | 0.20% | 722,499 |
| 2007-08-08 | 2007-08-06 | 1.830 | 420,212 | +14,590 | 0.20% | 768,959 |
| 2007-08-06 | 2007-08-02 | 1.953 | 405,622 | +9,728 | 0.19% | 792,301 |
| 2007-08-03 | 2007-08-01 | 1.994 | 395,894 | -38,909 | 0.19% | 789,579 |
| 2007-08-02 | 2007-07-31 | 2.200 | 434,803 | -116,726 | 0.21% | 956,580 |
| 2007-08-01 | 2007-07-30 | 1.933 | 551,529 | +7,782 | 0.26% | 1,065,961 |
| 2007-07-31 | 2007-07-27 | 1.871 | 543,747 | +97,271 | 0.26% | 1,017,380 |
| 2007-07-30 | 2007-07-26 | 1.912 | 446,476 | +9,728 | 0.21% | 853,741 |
| 2007-07-26 | 2007-07-24 | 1.994 | 436,748 | -6,809 | 0.21% | 871,059 |
| 2007-07-24 | 2007-07-20 | 1.933 | 443,557 | -9,728 | 0.21% | 857,279 |
| 2007-07-23 | 2007-07-19 | 1.850 | 453,285 | +45,718 | 0.21% | 838,801 |
| 2007-07-19 | 2007-07-17 | 1.871 | 407,567 | +34,045 | 0.19% | 762,580 |
| 2007-07-17 | 2007-07-13 | 2.056 | 373,522 | -19,454 | 0.18% | 768,000 |
| 2007-07-13 | 2007-07-11 | 2.118 | 392,976 | +97,271 | 0.19% | 832,239 |
| 2007-07-12 | 2007-07-10 | 2.221 | 295,705 | +36,963 | 0.14% | 656,640 |
| 2007-07-11 | 2007-07-09 | 2.221 | 258,742 | -4,863 | 0.12% | 574,560 |
| 2007-07-10 | 2007-07-06 | 2.303 | 263,605 | +24,317 | 0.12% | 607,039 |
| 2007-07-09 | 2007-07-05 | 2.262 | 239,288 | +11,673 | 0.11% | 541,201 |
| 2007-07-06 | 2007-07-04 | 2.385 | 227,615 | -38,909 | 0.11% | 542,880 |
| 2007-07-05 | 2007-07-03 | 2.179 | 266,524 | -19,454 | 0.13% | 580,881 |
| 2007-07-04 | 2007-06-29 | 2.036 | 285,978 | +29,182 | 0.14% | 582,120 |
| 2007-07-03 | 2007-06-28 | 2.036 | 256,796 | +8,754 | 0.12% | 522,719 |
| 2007-06-29 | 2007-06-27 | 2.036 | 248,042 | +1,945 | 0.12% | 504,900 |
| 2007-06-28 | 2007-06-26 | 2.097 | 246,097 | +55,445 | 0.12% | 516,121 |
| 2007-06-27 | 2007-06-25 | 2.015 | 190,652 | +61,281 | 0.09% | 384,160 |
| 2007-06-26 | 2007-06-22 | 1.665 | 129,371 | 0.06% | 215,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy