History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 4,881,000 | +0 | 0.54% | 2,538,120 |
| 2025-10-13 | 2025-10-09 | 0.530 | 4,881,000 | +0 | 0.54% | 2,586,930 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,881,000 | +46,000 | 0.54% | 2,635,740 |
| 2025-10-06 | 2025-10-02 | 0.495 | 4,835,000 | +80,000 | 0.53% | 2,393,325 |
| 2025-09-22 | 2025-09-18 | 0.485 | 4,755,000 | -360,000 | 0.52% | 2,306,175 |
| 2025-09-19 | 2025-09-17 | 0.495 | 5,115,000 | -200,000 | 0.56% | 2,531,925 |
| 2025-09-18 | 2025-09-16 | 0.495 | 5,315,000 | -30,000 | 0.58% | 2,630,925 |
| 2025-09-16 | 2025-09-12 | 0.510 | 5,345,000 | -30,000 | 0.59% | 2,725,950 |
| 2025-09-15 | 2025-09-11 | 0.500 | 5,375,000 | -30,000 | 0.59% | 2,687,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 5,405,000 | +20,000 | 0.59% | 2,702,500 |
| 2025-09-10 | 2025-09-08 | 0.495 | 5,385,000 | +20,000 | 0.59% | 2,665,575 |
| 2025-09-09 | 2025-09-05 | 0.537 | 5,365,000 | +150,000 | 0.59% | 2,883,133 |
| 2025-09-08 | 2025-09-04 | 0.522 | 5,215,000 | +95,039 | 0.57% | 2,720,097 |
| 2025-09-05 | 2025-09-03 | 0.527 | 5,119,961 | +39,859 | 0.59% | 2,697,500 |
| 2025-09-04 | 2025-09-02 | 0.527 | 5,080,102 | +28,471 | 0.59% | 2,676,500 |
| 2025-09-03 | 2025-09-01 | 0.527 | 5,051,631 | +265,725 | 0.59% | 2,661,500 |
| 2025-09-01 | 2025-08-28 | 0.522 | 4,785,906 | -75,921 | 0.55% | 2,496,285 |
| 2025-08-29 | 2025-08-27 | 0.527 | 4,861,827 | -170,824 | 0.56% | 2,561,500 |
| 2025-08-28 | 2025-08-26 | 0.537 | 5,032,651 | -37,961 | 0.58% | 2,704,530 |
| 2025-08-26 | 2025-08-22 | 0.537 | 5,070,612 | -66,431 | 0.59% | 2,724,930 |
| 2025-08-25 | 2025-08-21 | 0.522 | 5,137,043 | +51,247 | 0.60% | 2,679,435 |
| 2025-08-22 | 2025-08-20 | 0.511 | 5,085,796 | -335,953 | 0.59% | 2,599,115 |
| 2025-08-21 | 2025-08-19 | 0.485 | 5,421,749 | +9,490 | 0.63% | 2,627,980 |
| 2025-08-20 | 2025-08-18 | 0.490 | 5,412,259 | +18,981 | 0.63% | 2,651,895 |
| 2025-08-15 | 2025-08-13 | 0.490 | 5,393,278 | +66,431 | 0.62% | 2,642,595 |
| 2025-08-14 | 2025-08-12 | 0.490 | 5,326,847 | -93,004 | 0.62% | 2,610,045 |
| 2025-08-11 | 2025-08-07 | 0.464 | 5,419,851 | +28,471 | 0.63% | 2,512,840 |
| 2025-08-08 | 2025-08-06 | 0.469 | 5,391,380 | +28,470 | 0.62% | 2,528,045 |
| 2025-08-05 | 2025-08-01 | 0.464 | 5,362,910 | -227,765 | 0.62% | 2,486,440 |
| 2025-08-04 | 2025-07-31 | 0.464 | 5,590,675 | -56,941 | 0.65% | 2,592,040 |
| 2025-07-25 | 2025-07-23 | 0.469 | 5,647,616 | +28,471 | 0.65% | 2,648,195 |
| 2025-07-09 | 2025-07-07 | 0.453 | 5,619,145 | +18,980 | 0.65% | 2,546,030 |
| 2025-07-07 | 2025-07-03 | 0.458 | 5,600,165 | +56,941 | 0.65% | 2,566,935 |
| 2025-07-04 | 2025-07-02 | 0.469 | 5,543,224 | +28,471 | 0.64% | 2,599,245 |
| 2025-07-03 | 2025-06-30 | 0.458 | 5,514,753 | +37,961 | 0.64% | 2,527,785 |
| 2025-06-24 | 2025-06-20 | 0.437 | 5,476,792 | +7,592 | 0.63% | 2,394,965 |
| 2025-06-23 | 2025-06-19 | 0.427 | 5,469,200 | -22,776 | 0.63% | 2,334,015 |
| 2025-06-18 | 2025-06-16 | 0.458 | 5,491,976 | +51,247 | 0.64% | 2,517,345 |
| 2025-06-13 | 2025-06-11 | 0.427 | 5,440,729 | +187,905 | 0.63% | 2,321,865 |
| 2025-06-03 | 2025-05-30 | 0.427 | 5,252,824 | -189,803 | 0.61% | 2,241,675 |
| 2024-12-05 | 2024-12-03 | 0.373 | 5,442,627 | +63,102 | 0.63% | 2,030,795 |
| 2024-09-12 | 2024-09-10 | 0.403 | 5,379,525 | +393,994 | 0.63% | 2,165,878 |
| 2024-08-26 | 2024-08-22 | 0.420 | 4,985,531 | -7,824 | 0.63% | 2,093,275 |
| 2024-08-21 | 2024-08-19 | 0.380 | 4,993,355 | -52,159 | 0.63% | 1,895,520 |
| 2024-07-29 | 2024-07-25 | 0.385 | 5,045,514 | +86,932 | 0.64% | 1,944,340 |
| 2024-07-05 | 2024-07-03 | 0.414 | 4,958,582 | +173,863 | 0.63% | 2,053,440 |
| 2024-06-20 | 2024-06-18 | 0.449 | 4,784,719 | +43,466 | 0.61% | 2,146,560 |
| 2024-06-19 | 2024-06-17 | 0.500 | 4,741,253 | -43,466 | 0.60% | 2,372,490 |
| 2024-06-11 | 2024-06-06 | 0.460 | 4,784,719 | +260,795 | 0.61% | 2,201,600 |
| 2024-05-24 | 2024-05-22 | 0.472 | 4,523,924 | +173,863 | 0.57% | 2,133,640 |
| 2024-04-05 | 2024-04-02 | 0.454 | 4,350,061 | +17,387 | 0.55% | 1,976,580 |
| 2024-04-03 | 2024-03-28 | 0.454 | 4,332,674 | +86,931 | 0.55% | 1,968,680 |
| 2024-02-29 | 2024-02-27 | 0.437 | 4,245,743 | +55,637 | 0.54% | 1,855,920 |
| 2024-02-20 | 2024-02-16 | 0.431 | 4,190,106 | +8,693 | 0.53% | 1,807,500 |
| 2024-02-06 | 2024-02-02 | 0.391 | 4,181,413 | +3,477 | 0.53% | 1,635,400 |
| 2024-02-02 | 2024-01-31 | 0.403 | 4,177,936 | -53,898 | 0.53% | 1,682,100 |
| 2024-01-08 | 2024-01-04 | 0.380 | 4,231,834 | +3,478 | 0.54% | 1,606,440 |
| 2024-01-04 | 2024-01-02 | 0.380 | 4,228,356 | +3,477 | 0.53% | 1,605,120 |
| 2024-01-03 | 2023-12-29 | 0.380 | 4,224,879 | +6,954 | 0.53% | 1,603,800 |
| 2024-01-02 | 2023-12-28 | 0.380 | 4,217,925 | +5,216 | 0.53% | 1,601,160 |
| 2023-12-06 | 2023-12-04 | 0.402 | 4,212,709 | +48,843 | 0.53% | 1,691,482 |
| 2023-09-12 | 2023-09-07 | 0.758 | 4,163,866 | +841,185 | 0.53% | 3,157,875 |
| 2023-08-31 | 2023-08-29 | 0.744 | 3,322,681 | -82,278 | 0.53% | 2,471,460 |
| 2023-07-05 | 2023-07-03 | 0.722 | 3,404,959 | +109,705 | 0.55% | 2,458,170 |
| 2023-06-30 | 2023-06-28 | 0.671 | 3,295,254 | -68,566 | 0.53% | 2,210,760 |
| 2023-06-28 | 2023-06-26 | 0.678 | 3,363,820 | +43,882 | 0.54% | 2,281,290 |
| 2023-05-15 | 2023-05-11 | 0.562 | 3,319,938 | +1,371 | 0.53% | 1,864,170 |
| 2023-05-11 | 2023-05-09 | 0.569 | 3,318,567 | +30,169 | 0.53% | 1,887,600 |
| 2023-05-10 | 2023-05-08 | 0.576 | 3,288,398 | +1,371 | 0.53% | 1,894,420 |
| 2023-04-25 | 2023-04-21 | 0.510 | 3,287,027 | +2,743 | 0.53% | 1,677,900 |
| 2023-04-18 | 2023-04-14 | 0.518 | 3,284,284 | +5,485 | 0.53% | 1,700,450 |
| 2023-03-06 | 2023-03-02 | 0.554 | 3,278,799 | +1,372 | 0.53% | 1,817,160 |
| 2023-03-03 | 2023-03-01 | 0.562 | 3,277,427 | +1,371 | 0.53% | 1,840,300 |
| 2023-02-24 | 2023-02-22 | 0.562 | 3,276,056 | +21,941 | 0.53% | 1,839,530 |
| 2023-02-23 | 2023-02-21 | 0.562 | 3,254,115 | +4,114 | 0.52% | 1,827,210 |
| 2023-02-22 | 2023-02-20 | 0.576 | 3,250,001 | +54,852 | 0.52% | 1,872,300 |
| 2023-02-10 | 2023-02-08 | 0.605 | 3,195,149 | +54,852 | 0.51% | 1,933,900 |
| 2023-02-07 | 2023-02-03 | 0.620 | 3,140,297 | +53,481 | 0.50% | 1,946,500 |
| 2023-02-06 | 2023-02-02 | 0.613 | 3,086,816 | +97,363 | 0.50% | 1,890,840 |
| 2023-02-01 | 2023-01-30 | 0.613 | 2,989,453 | +57,595 | 0.48% | 1,831,200 |
| 2023-01-31 | 2023-01-27 | 0.613 | 2,931,858 | +2,743 | 0.47% | 1,795,920 |
| 2023-01-30 | 2023-01-26 | 0.613 | 2,929,115 | +1,371 | 0.47% | 1,794,240 |
| 2023-01-26 | 2023-01-19 | 0.605 | 2,927,744 | +6,857 | 0.47% | 1,772,050 |
| 2023-01-19 | 2023-01-17 | 0.613 | 2,920,887 | +98,734 | 0.47% | 1,789,200 |
| 2023-01-18 | 2023-01-16 | 0.613 | 2,822,153 | +123,418 | 0.45% | 1,728,720 |
| 2023-01-16 | 2023-01-12 | 0.620 | 2,698,735 | +12,342 | 0.43% | 1,672,800 |
| 2022-12-20 | 2022-12-16 | 0.598 | 2,686,393 | +53,481 | 0.43% | 1,606,380 |
| 2022-12-08 | 2022-12-06 | 0.589 | 2,632,912 | +26,329 | 0.42% | 1,551,515 |
| 2022-11-30 | 2022-11-28 | 0.567 | 2,606,583 | +25,794 | 0.42% | 1,478,400 |
| 2022-11-28 | 2022-11-24 | 0.611 | 2,580,789 | +9,503 | 0.42% | 1,577,830 |
| 2022-11-03 | 2022-11-01 | 0.523 | 2,571,286 | +19,006 | 0.42% | 1,344,740 |
| 2022-10-07 | 2022-10-05 | 0.545 | 2,552,280 | +40,728 | 0.41% | 1,391,200 |
| 2022-09-07 | 2022-09-05 | 0.584 | 2,511,552 | +103,038 | 0.41% | 1,466,150 |
| 2022-05-16 | 2022-05-12 | 0.630 | 2,408,514 | +61,190 | 0.41% | 1,517,000 |
| 2022-04-20 | 2022-04-14 | 0.607 | 2,347,324 | +1,302 | 0.40% | 1,424,370 |
| 2022-04-19 | 2022-04-13 | 0.607 | 2,346,022 | +1,301 | 0.40% | 1,423,580 |
| 2022-04-12 | 2022-04-08 | 0.614 | 2,344,721 | +1,302 | 0.40% | 1,440,800 |
| 2022-04-08 | 2022-04-06 | 0.599 | 2,343,419 | +36,454 | 0.39% | 1,404,000 |
| 2022-04-07 | 2022-04-04 | 0.607 | 2,306,965 | +28,641 | 0.39% | 1,399,880 |
| 2022-04-04 | 2022-03-31 | 0.630 | 2,278,324 | +130,190 | 0.38% | 1,435,000 |
| 2022-03-17 | 2022-03-15 | 0.476 | 2,148,134 | +50,774 | 0.36% | 1,023,000 |
| 2022-03-16 | 2022-03-14 | 0.507 | 2,097,360 | +39,057 | 0.35% | 1,063,260 |
| 2022-03-15 | 2022-03-11 | 0.553 | 2,058,303 | +1,302 | 0.35% | 1,138,320 |
| 2022-03-14 | 2022-03-10 | 0.553 | 2,057,001 | +1,302 | 0.35% | 1,137,600 |
| 2022-03-11 | 2022-03-09 | 0.522 | 2,055,699 | +1,302 | 0.35% | 1,073,720 |
| 2022-03-10 | 2022-03-08 | 0.538 | 2,054,397 | +2,604 | 0.35% | 1,104,600 |
| 2022-03-09 | 2022-03-07 | 0.530 | 2,051,793 | +1,302 | 0.35% | 1,087,440 |
| 2022-03-03 | 2022-03-01 | 0.584 | 2,050,491 | +1,302 | 0.35% | 1,197,000 |
| 2022-01-03 | 2021-12-29 | 0.614 | 2,049,189 | +6,509 | 0.35% | 1,259,200 |
| 2021-12-22 | 2021-12-20 | 0.614 | 2,042,680 | +39,057 | 0.34% | 1,255,200 |
| 2021-12-21 | 2021-12-17 | 0.638 | 2,003,623 | +32,548 | 0.34% | 1,277,370 |
| 2021-12-20 | 2021-12-16 | 0.645 | 1,971,075 | +52,075 | 0.33% | 1,271,760 |
| 2021-12-13 | 2021-12-09 | 0.661 | 1,919,000 | +1,302 | 0.32% | 1,267,640 |
| 2021-12-10 | 2021-12-08 | 0.674 | 1,917,698 | -76,812 | 0.32% | 1,293,404 |
| 2021-12-09 | 2021-12-07 | 0.674 | 1,994,510 | +18,341 | 0.34% | 1,345,210 |
| 2021-12-06 | 2021-12-02 | 0.667 | 1,976,169 | -112,224 | 0.34% | 1,317,520 |
| 2021-12-01 | 2021-11-29 | 0.698 | 2,088,393 | +225,737 | 0.36% | 1,457,100 |
| 2021-11-30 | 2021-11-26 | 0.744 | 1,862,656 | +225,738 | 0.32% | 1,386,240 |
| 2021-11-25 | 2021-11-23 | 0.767 | 1,636,918 | +116,093 | 0.28% | 1,256,310 |
| 2021-11-22 | 2021-11-18 | 0.791 | 1,520,825 | -30,958 | 0.26% | 1,202,580 |
| 2021-11-15 | 2021-11-11 | 0.744 | 1,551,783 | +24,509 | 0.26% | 1,154,880 |
| 2021-11-11 | 2021-11-09 | 0.744 | 1,527,274 | -96,745 | 0.26% | 1,136,640 |
| 2021-11-09 | 2021-11-05 | 0.729 | 1,624,019 | +83,845 | 0.28% | 1,183,460 |
| 2021-11-08 | 2021-11-04 | 0.752 | 1,540,174 | -46,437 | 0.26% | 1,158,180 |
| 2021-11-05 | 2021-11-03 | 0.682 | 1,586,611 | +37,408 | 0.27% | 1,082,400 |
| 2021-11-03 | 2021-11-01 | 0.682 | 1,549,203 | -32,248 | 0.26% | 1,056,880 |
| 2021-11-02 | 2021-10-29 | 0.659 | 1,581,451 | +1,289 | 0.27% | 1,042,100 |
| 2021-11-01 | 2021-10-28 | 0.674 | 1,580,162 | +19,349 | 0.27% | 1,065,750 |
| 2021-09-28 | 2021-09-24 | 0.651 | 1,560,813 | +36,118 | 0.27% | 1,016,400 |
| 2021-09-17 | 2021-09-15 | 0.651 | 1,524,695 | +59,337 | 0.26% | 992,880 |
| 2021-09-15 | 2021-09-13 | 0.667 | 1,465,358 | +1,290 | 0.25% | 976,960 |
| 2021-09-14 | 2021-09-10 | 0.706 | 1,464,068 | +65,786 | 0.25% | 1,033,372 |
| 2021-09-13 | 2021-09-09 | 0.698 | 1,398,282 | +31,422 | 0.24% | 975,849 |
| 2021-09-09 | 2021-09-07 | 0.706 | 1,366,860 | +31,524 | 0.24% | 964,760 |
| 2021-09-07 | 2021-09-03 | 0.706 | 1,335,336 | +11,348 | 0.23% | 942,510 |
| 2021-09-06 | 2021-09-02 | 0.698 | 1,323,988 | +39,089 | 0.23% | 924,000 |
| 2021-08-11 | 2021-08-09 | 0.809 | 1,284,899 | -37,828 | 0.22% | 1,039,380 |
| 2021-08-10 | 2021-08-06 | 0.785 | 1,322,727 | -214,360 | 0.23% | 1,038,510 |
| 2021-08-02 | 2021-07-29 | 0.642 | 1,537,087 | +126,094 | 0.27% | 987,390 |
| 2021-07-27 | 2021-07-23 | 0.698 | 1,410,993 | -31,523 | 0.25% | 984,720 |
| 2021-07-23 | 2021-07-21 | 0.706 | 1,442,516 | +94,570 | 0.25% | 1,018,160 |
| 2021-07-20 | 2021-07-16 | 0.769 | 1,347,946 | +31,524 | 0.23% | 1,036,930 |
| 2021-07-05 | 2021-06-30 | 0.809 | 1,316,422 | -10,088 | 0.23% | 1,064,880 |
| 2021-06-29 | 2021-06-25 | 0.936 | 1,326,510 | +31,524 | 0.23% | 1,241,360 |
| 2021-06-28 | 2021-06-24 | 0.920 | 1,294,986 | -31,524 | 0.23% | 1,191,320 |
| 2021-06-25 | 2021-06-23 | 0.936 | 1,326,510 | -94,570 | 0.23% | 1,241,360 |
| 2021-06-24 | 2021-06-22 | 0.936 | 1,421,080 | -157,618 | 0.25% | 1,329,860 |
| 2021-06-23 | 2021-06-21 | 0.904 | 1,578,698 | +31,524 | 0.27% | 1,427,280 |
| 2021-06-22 | 2021-06-18 | 0.904 | 1,547,174 | -245,884 | 0.27% | 1,398,780 |
| 2021-06-18 | 2021-06-16 | 0.761 | 1,793,058 | +31,524 | 0.31% | 1,365,120 |
| 2021-06-17 | 2021-06-15 | 0.809 | 1,761,534 | -176,532 | 0.31% | 1,424,940 |
| 2021-06-16 | 2021-06-11 | 0.730 | 1,938,066 | -195,446 | 0.34% | 1,414,040 |
| 2021-06-15 | 2021-06-10 | 0.611 | 2,133,512 | +157,618 | 0.37% | 1,302,840 |
| 2021-06-11 | 2021-06-09 | 0.642 | 1,975,894 | +504,376 | 0.34% | 1,269,270 |
| 2021-06-10 | 2021-06-08 | 0.714 | 1,471,518 | -645,601 | 0.26% | 1,050,300 |
| 2021-05-26 | 2021-05-24 | 0.523 | 2,117,119 | +25,218 | 0.37% | 1,108,140 |
| 2021-05-17 | 2021-05-13 | 0.523 | 2,091,901 | +1,261 | 0.36% | 1,094,940 |
| 2021-05-12 | 2021-05-10 | 0.515 | 2,090,640 | -126,094 | 0.36% | 1,077,700 |
| 2021-04-09 | 2021-04-07 | 0.508 | 2,216,734 | +32,785 | 0.39% | 1,125,120 |
| 2021-04-08 | 2021-04-01 | 0.500 | 2,183,949 | +18,914 | 0.38% | 1,091,160 |
| 2021-03-31 | 2021-03-29 | 0.523 | 2,165,035 | +189,141 | 0.38% | 1,133,220 |
| 2021-03-30 | 2021-03-26 | 0.515 | 1,975,894 | +104,658 | 0.34% | 1,018,550 |
| 2021-03-12 | 2021-03-10 | 0.539 | 1,871,236 | +1,261 | 0.33% | 1,009,120 |
| 2021-03-10 | 2021-03-08 | 0.531 | 1,869,975 | +83,222 | 0.32% | 993,610 |
| 2021-03-01 | 2021-02-25 | 0.579 | 1,786,753 | +31,524 | 0.31% | 1,034,410 |
| 2021-02-19 | 2021-02-17 | 0.452 | 1,755,229 | +61,786 | 0.30% | 793,440 |
| 2021-02-18 | 2021-02-16 | 0.460 | 1,693,443 | -150,052 | 0.29% | 778,940 |
| 2021-02-05 | 2021-02-03 | 0.452 | 1,843,495 | +150,052 | 0.32% | 833,340 |
| 2020-12-09 | 2020-12-07 | 0.444 | 1,693,443 | +1,261 | 0.29% | 752,080 |
| 2020-12-03 | 2020-12-01 | 0.452 | 1,692,182 | +126,094 | 0.29% | 764,940 |
| 2020-12-01 | 2020-11-27 | 0.460 | 1,566,088 | +30,262 | 0.27% | 720,360 |
| 2020-11-26 | 2020-11-24 | 0.436 | 1,535,826 | +31,524 | 0.27% | 669,900 |
| 2020-11-23 | 2020-11-19 | 0.444 | 1,504,302 | +1,261 | 0.26% | 668,080 |
| 2020-11-12 | 2020-11-10 | 0.460 | 1,503,041 | +126,094 | 0.26% | 691,360 |
| 2020-10-28 | 2020-10-23 | 0.452 | 1,376,947 | -25,219 | 0.24% | 622,440 |
| 2020-09-15 | 2020-09-11 | 0.447 | 1,402,166 | +9,506 | 0.24% | 626,971 |
| 2020-08-25 | 2020-08-21 | 0.447 | 1,392,660 | -18,786 | 0.24% | 622,720 |
| 2020-05-08 | 2020-05-06 | 0.431 | 1,411,446 | -241,711 | 0.25% | 608,580 |
| 2020-04-24 | 2020-04-22 | 0.415 | 1,653,157 | -1,253 | 0.29% | 686,400 |
| 2020-01-07 | 2020-01-03 | 0.599 | 1,654,410 | -38,824 | 0.29% | 990,750 |
| 2020-01-06 | 2020-01-02 | 0.591 | 1,693,234 | -23,795 | 0.30% | 1,000,480 |
| 2019-11-07 | 2019-11-05 | 0.503 | 1,717,029 | -6,262 | 0.30% | 863,730 |
| 2019-07-17 | 2019-07-15 | 0.551 | 1,723,291 | -68,882 | 0.30% | 949,440 |
| 2019-07-02 | 2019-06-27 | 0.607 | 1,792,173 | -31,310 | 0.31% | 1,087,560 |
| 2019-06-28 | 2019-06-26 | 0.631 | 1,823,483 | +125,240 | 0.32% | 1,150,240 |
| 2019-06-21 | 2019-06-19 | 0.559 | 1,698,243 | -62,620 | 0.30% | 949,200 |
| 2019-03-04 | 2019-02-28 | 0.567 | 1,760,863 | +37,572 | 0.31% | 998,260 |
| 2019-02-11 | 2019-02-04 | 0.551 | 1,723,291 | +37,572 | 0.30% | 949,440 |
| 2019-02-08 | 2019-01-31 | 0.511 | 1,685,719 | -18,786 | 0.29% | 861,440 |
| 2019-01-11 | 2019-01-09 | 0.455 | 1,704,505 | +31,309 | 0.30% | 775,770 |
| 2018-11-28 | 2018-11-26 | 0.527 | 1,673,196 | -31,309 | 0.29% | 881,760 |
| 2018-11-14 | 2018-11-12 | 0.463 | 1,704,505 | +187,858 | 0.30% | 789,380 |
| 2018-10-15 | 2018-10-11 | 0.479 | 1,516,647 | +31,310 | 0.27% | 726,600 |
| 2018-09-04 | 2018-08-31 | 0.559 | 1,485,337 | -25,048 | 0.26% | 830,200 |
| 2018-06-22 | 2018-06-20 | 0.743 | 1,510,385 | +23,796 | 0.26% | 1,121,580 |
| 2018-06-15 | 2018-06-13 | 0.743 | 1,486,589 | +6,262 | 0.26% | 1,103,910 |
| 2018-06-14 | 2018-06-12 | 0.759 | 1,480,327 | +62,619 | 0.26% | 1,122,900 |
| 2018-05-28 | 2018-05-24 | 0.767 | 1,417,708 | -11,271 | 0.25% | 1,086,720 |
| 2018-05-24 | 2018-05-21 | 0.751 | 1,428,979 | +1,252 | 0.25% | 1,072,540 |
| 2018-05-23 | 2018-05-18 | 0.767 | 1,427,727 | -1,252 | 0.25% | 1,094,400 |
| 2018-05-10 | 2018-05-08 | 0.727 | 1,428,979 | -12,524 | 0.25% | 1,038,310 |
| 2018-04-24 | 2018-04-20 | 0.711 | 1,441,503 | -32,562 | 0.25% | 1,024,390 |
| 2018-04-10 | 2018-04-06 | 0.719 | 1,474,065 | +62,619 | 0.26% | 1,059,300 |
| 2018-04-09 | 2018-04-04 | 0.711 | 1,411,446 | +155,297 | 0.25% | 1,003,030 |
| 2018-04-06 | 2018-04-03 | 0.719 | 1,256,149 | +1,252 | 0.22% | 902,700 |
| 2018-04-03 | 2018-03-28 | 0.719 | 1,254,897 | +125,240 | 0.22% | 901,800 |
| 2018-03-28 | 2018-03-26 | 0.743 | 1,129,657 | +125,239 | 0.20% | 838,860 |
| 2018-03-21 | 2018-03-19 | 0.814 | 1,004,418 | -62,620 | 0.18% | 818,040 |
| 2018-03-20 | 2018-03-16 | 0.846 | 1,067,038 | -81,405 | 0.19% | 903,120 |
| 2018-03-15 | 2018-03-13 | 0.775 | 1,148,443 | +12,524 | 0.20% | 889,490 |
| 2018-03-12 | 2018-03-08 | 0.719 | 1,135,919 | +118,977 | 0.20% | 816,300 |
| 2018-03-09 | 2018-03-07 | 0.703 | 1,016,942 | +68,881 | 0.18% | 714,560 |
| 2018-03-06 | 2018-03-02 | 0.695 | 948,061 | -45,086 | 0.17% | 658,590 |
| 2018-02-06 | 2018-02-02 | 0.767 | 993,147 | -125,239 | 0.17% | 761,280 |
| 2018-02-05 | 2018-02-01 | 0.790 | 1,118,386 | +16,281 | 0.20% | 884,070 |
| 2018-02-01 | 2018-01-30 | 0.846 | 1,102,105 | +150,287 | 0.19% | 932,800 |
| 2018-01-31 | 2018-01-29 | 0.830 | 951,818 | +25,048 | 0.17% | 790,400 |
| 2018-01-17 | 2018-01-15 | 0.727 | 926,770 | -42,581 | 0.16% | 673,400 |
| 2018-01-12 | 2018-01-10 | 0.719 | 969,351 | -56,358 | 0.17% | 696,600 |
| 2017-09-22 | 2017-09-20 | 0.783 | 1,025,709 | -1,252 | 0.18% | 802,620 |
| 2017-09-21 | 2017-09-19 | 0.798 | 1,026,961 | -5,010 | 0.18% | 820,000 |
| 2017-08-28 | 2017-08-24 | 0.775 | 1,031,971 | -50,096 | 0.18% | 799,280 |
| 2017-07-03 | 2017-06-29 | 0.878 | 1,082,067 | +18,786 | 0.19% | 950,400 |
| 2017-05-18 | 2017-05-16 | 0.942 | 1,063,281 | -125,239 | 0.19% | 1,001,820 |
| 2017-04-24 | 2017-04-20 | 1.006 | 1,188,520 | +62,620 | 0.21% | 1,195,740 |
| 2017-04-21 | 2017-04-19 | 0.990 | 1,125,900 | -18,786 | 0.20% | 1,114,760 |
| 2017-04-19 | 2017-04-13 | 0.990 | 1,144,686 | +18,786 | 0.20% | 1,133,360 |
| 2016-12-29 | 2016-12-23 | 1.038 | 1,125,900 | -62,620 | 0.20% | 1,168,700 |
| 2016-12-21 | 2016-12-19 | 1.006 | 1,188,520 | -125,239 | 0.21% | 1,195,740 |
| 2016-12-19 | 2016-12-15 | 1.006 | 1,313,759 | -31,310 | 0.23% | 1,321,740 |
| 2016-11-29 | 2016-11-25 | 1.070 | 1,345,069 | -25,048 | 0.24% | 1,439,160 |
| 2016-11-08 | 2016-11-04 | 1.022 | 1,370,117 | -31,310 | 0.24% | 1,400,320 |
| 2016-10-31 | 2016-10-27 | 1.022 | 1,401,427 | -96,434 | 0.24% | 1,432,320 |
| 2016-09-23 | 2016-09-21 | 1.038 | 1,497,861 | +62,620 | 0.26% | 1,554,800 |
| 2016-09-20 | 2016-09-15 | 1.054 | 1,435,241 | +62,619 | 0.25% | 1,512,720 |
| 2016-09-19 | 2016-09-14 | 1.054 | 1,372,622 | +77,649 | 0.24% | 1,446,721 |
| 2016-09-09 | 2016-09-07 | 0.990 | 1,294,973 | -375,718 | 0.23% | 1,282,160 |
| 2016-06-21 | 2016-06-17 | 0.974 | 1,670,691 | +25,048 | 0.29% | 1,627,480 |
| 2016-06-15 | 2016-06-13 | 0.990 | 1,645,643 | -25,048 | 0.29% | 1,629,360 |
| 2016-06-08 | 2016-06-06 | 1.006 | 1,670,691 | -62,619 | 0.29% | 1,680,840 |
| 2016-06-07 | 2016-06-03 | 1.022 | 1,733,310 | -62,620 | 0.30% | 1,771,520 |
| 2016-06-02 | 2016-05-31 | 1.022 | 1,795,930 | +62,620 | 0.31% | 1,835,520 |
| 2016-05-23 | 2016-05-19 | 1.022 | 1,733,310 | -125,240 | 0.30% | 1,771,520 |
| 2016-05-13 | 2016-05-11 | 1.038 | 1,858,550 | +62,620 | 0.32% | 1,929,200 |
| 2016-05-12 | 2016-05-10 | 1.054 | 1,795,930 | +62,620 | 0.31% | 1,892,880 |
| 2016-05-11 | 2016-05-09 | 1.054 | 1,733,310 | +269,264 | 0.30% | 1,826,880 |
| 2016-05-03 | 2016-04-28 | 1.198 | 1,464,046 | -31,310 | 0.26% | 1,753,500 |
| 2016-04-29 | 2016-04-27 | 1.134 | 1,495,356 | +31,310 | 0.26% | 1,695,480 |
| 2016-04-21 | 2016-04-19 | 1.086 | 1,464,046 | -31,310 | 0.26% | 1,589,840 |
| 2016-04-07 | 2016-04-05 | 1.006 | 1,495,356 | -125,239 | 0.26% | 1,504,440 |
| 2016-03-31 | 2016-03-29 | 1.038 | 1,620,595 | -125,239 | 0.28% | 1,682,200 |
| 2016-03-23 | 2016-03-21 | 1.070 | 1,745,834 | +68,881 | 0.31% | 1,867,960 |
| 2016-03-22 | 2016-03-18 | 1.086 | 1,676,953 | -23,795 | 0.29% | 1,821,040 |
| 2016-02-29 | 2016-02-25 | 1.022 | 1,700,748 | -5,010 | 0.30% | 1,738,240 |
| 2016-02-26 | 2016-02-24 | 1.022 | 1,705,758 | -13,776 | 0.30% | 1,743,360 |
| 2016-02-25 | 2016-02-23 | 1.054 | 1,719,534 | +17,533 | 0.30% | 1,812,360 |
| 2016-02-24 | 2016-02-22 | 1.086 | 1,702,001 | -3,757 | 0.30% | 1,848,240 |
| 2016-02-23 | 2016-02-19 | 1.102 | 1,705,758 | -20,038 | 0.30% | 1,879,560 |
| 2016-02-22 | 2016-02-18 | 1.086 | 1,725,796 | +62,620 | 0.30% | 1,874,080 |
| 2016-02-19 | 2016-02-17 | 1.086 | 1,663,176 | +36,319 | 0.29% | 1,806,080 |
| 2016-02-18 | 2016-02-16 | 1.166 | 1,626,857 | +5,010 | 0.28% | 1,896,540 |
| 2016-02-17 | 2016-02-15 | 1.054 | 1,621,847 | +8,766 | 0.28% | 1,709,399 |
| 2016-02-16 | 2016-02-12 | 1.070 | 1,613,081 | +20,039 | 0.28% | 1,725,920 |
| 2016-02-12 | 2016-02-05 | 1.006 | 1,593,042 | -12,524 | 0.28% | 1,602,720 |
| 2016-01-27 | 2016-01-25 | 0.894 | 1,605,566 | +13,776 | 0.28% | 1,435,840 |
| 2016-01-15 | 2016-01-13 | 0.958 | 1,591,790 | +62,620 | 0.28% | 1,525,200 |
| 2016-01-12 | 2016-01-08 | 0.958 | 1,529,170 | +62,619 | 0.27% | 1,465,200 |
| 2015-12-18 | 2015-12-16 | 1.022 | 1,466,551 | +28,805 | 0.26% | 1,498,880 |
| 2015-12-17 | 2015-12-15 | 1.038 | 1,437,746 | +93,930 | 0.25% | 1,492,400 |
| 2015-12-15 | 2015-12-11 | 1.038 | 1,343,816 | +31,309 | 0.23% | 1,394,899 |
| 2015-12-11 | 2015-12-09 | 1.070 | 1,312,507 | +18,786 | 0.23% | 1,404,320 |
| 2015-12-10 | 2015-12-08 | 1.070 | 1,293,721 | +169,073 | 0.23% | 1,384,220 |
| 2015-12-08 | 2015-12-04 | 1.166 | 1,124,648 | +15,029 | 0.20% | 1,311,080 |
| 2015-11-27 | 2015-11-25 | 1.182 | 1,109,619 | +125,239 | 0.19% | 1,311,280 |
| 2015-11-25 | 2015-11-23 | 1.198 | 984,380 | +46,338 | 0.17% | 1,179,000 |
| 2015-11-18 | 2015-11-16 | 1.166 | 938,042 | +31,310 | 0.16% | 1,093,541 |
| 2015-11-17 | 2015-11-13 | 1.246 | 906,732 | +6,262 | 0.16% | 1,129,440 |
| 2015-11-16 | 2015-11-12 | 1.294 | 900,470 | +125,239 | 0.16% | 1,164,780 |
| 2015-11-12 | 2015-11-10 | 1.341 | 775,231 | +25,048 | 0.14% | 1,039,921 |
| 2015-10-30 | 2015-10-28 | 1.022 | 750,183 | -6,262 | 0.13% | 766,720 |
| 2015-10-28 | 2015-10-26 | 1.054 | 756,445 | -31,309 | 0.13% | 797,280 |
| 2015-10-27 | 2015-10-23 | 1.038 | 787,754 | -12,524 | 0.14% | 817,699 |
| 2015-10-23 | 2015-10-20 | 1.054 | 800,278 | -62,620 | 0.14% | 843,480 |
| 2015-10-13 | 2015-10-09 | 1.006 | 862,898 | +31,310 | 0.15% | 868,140 |
| 2015-10-07 | 2015-10-05 | 1.022 | 831,588 | +62,619 | 0.15% | 849,920 |
| 2015-10-06 | 2015-10-02 | 1.038 | 768,969 | -12,524 | 0.13% | 798,200 |
| 2015-10-05 | 2015-09-30 | 1.022 | 781,493 | +12,524 | 0.14% | 798,720 |
| 2015-10-02 | 2015-09-29 | 1.022 | 768,969 | -73,891 | 0.13% | 785,920 |
| 2015-09-16 | 2015-09-14 | 1.022 | 842,860 | +12,524 | 0.15% | 861,440 |
| 2015-09-15 | 2015-09-11 | 1.038 | 830,336 | -112,715 | 0.15% | 861,900 |
| 2015-09-14 | 2015-09-10 | 0.942 | 943,051 | -62,620 | 0.16% | 888,540 |
| 2015-09-11 | 2015-09-09 | 0.942 | 1,005,671 | +169,073 | 0.18% | 947,540 |
| 2015-09-09 | 2015-09-07 | 0.910 | 836,598 | +55,105 | 0.15% | 761,520 |
| 2015-09-01 | 2015-08-28 | 0.958 | 781,493 | +75,144 | 0.19% | 748,800 |
| 2015-08-28 | 2015-08-26 | 0.894 | 706,349 | +37,572 | 0.17% | 631,680 |
| 2015-08-24 | 2015-08-20 | 0.974 | 668,777 | -31,310 | 0.16% | 651,480 |
| 2015-08-21 | 2015-08-19 | 0.958 | 700,087 | +31,310 | 0.17% | 670,800 |
| 2015-08-18 | 2015-08-14 | 1.006 | 668,777 | -62,620 | 0.16% | 672,840 |
| 2015-08-14 | 2015-08-12 | 1.061 | 731,397 | -170,325 | 0.18% | 776,261 |
| 2015-08-13 | 2015-08-11 | 1.078 | 901,722 | +119,032 | 0.22% | 971,757 |
| 2015-08-04 | 2015-07-31 | 1.110 | 782,690 | +30,622 | 0.20% | 869,040 |
| 2015-07-31 | 2015-07-29 | 1.078 | 752,068 | -18,373 | 0.19% | 810,480 |
| 2015-07-30 | 2015-07-28 | 1.061 | 770,441 | +30,621 | 0.19% | 817,700 |
| 2015-07-28 | 2015-07-24 | 1.159 | 739,820 | +3,675 | 0.19% | 857,681 |
| 2015-07-27 | 2015-07-23 | 1.159 | 736,145 | -63,693 | 0.18% | 853,420 |
| 2015-07-24 | 2015-07-22 | 1.143 | 799,838 | +52,669 | 0.20% | 914,200 |
| 2015-07-23 | 2015-07-21 | 1.159 | 747,169 | -40,420 | 0.19% | 866,200 |
| 2015-07-22 | 2015-07-20 | 1.192 | 787,589 | +24,497 | 0.20% | 938,780 |
| 2015-07-21 | 2015-07-17 | 1.159 | 763,092 | -77,167 | 0.19% | 884,660 |
| 2015-07-20 | 2015-07-16 | 1.176 | 840,259 | +167,807 | 0.21% | 987,840 |
| 2015-07-17 | 2015-07-15 | 1.208 | 672,452 | +2,450 | 0.17% | 812,520 |
| 2015-07-15 | 2015-07-13 | 1.094 | 670,002 | +18,373 | 0.17% | 732,980 |
| 2015-07-14 | 2015-07-10 | 1.078 | 651,629 | +48,995 | 0.16% | 702,240 |
| 2015-07-13 | 2015-07-09 | 1.045 | 602,634 | +12,248 | 0.15% | 629,760 |
| 2015-07-03 | 2015-06-30 | 1.600 | 590,386 | +30,622 | 0.15% | 944,720 |
| 2015-06-26 | 2015-06-24 | 1.731 | 559,764 | +18,373 | 0.14% | 968,840 |
| 2015-06-25 | 2015-06-23 | 1.698 | 541,391 | -61,243 | 0.14% | 919,360 |
| 2015-06-23 | 2015-06-19 | 1.878 | 602,634 | +6,124 | 0.15% | 1,131,599 |
| 2015-06-12 | 2015-06-10 | 1.845 | 596,510 | +61,243 | 0.15% | 1,100,620 |
| 2015-06-11 | 2015-06-09 | 1.927 | 535,267 | -47,770 | 0.13% | 1,031,320 |
| 2015-06-10 | 2015-06-08 | 2.106 | 583,037 | +42,871 | 0.15% | 1,228,081 |
| 2015-06-09 | 2015-06-05 | 1.927 | 540,166 | +18,373 | 0.14% | 1,040,760 |
| 2015-06-08 | 2015-06-04 | 1.943 | 521,793 | -40,769 | 0.13% | 1,013,880 |
| 2015-06-03 | 2015-06-01 | 1.649 | 562,562 | -18,373 | 0.14% | 927,754 |
| 2015-05-27 | 2015-05-22 | 1.568 | 580,935 | -9,187 | 0.15% | 910,626 |
| 2015-05-15 | 2015-05-13 | 1.519 | 590,122 | -12,248 | 0.15% | 896,119 |
| 2015-05-14 | 2015-05-12 | 1.568 | 602,370 | -4,900 | 0.15% | 944,225 |
| 2015-05-13 | 2015-05-11 | 1.551 | 607,270 | +24,497 | 0.15% | 941,991 |
| 2015-05-07 | 2015-05-05 | 1.617 | 582,773 | -18,373 | 0.15% | 942,054 |
| 2015-05-06 | 2015-05-04 | 1.698 | 601,146 | +36,746 | 0.15% | 1,020,832 |
| 2015-05-04 | 2015-04-29 | 1.698 | 564,400 | -24,497 | 0.14% | 958,432 |
| 2015-04-27 | 2015-04-23 | 1.633 | 588,897 | -73,492 | 0.15% | 961,569 |
| 2015-04-24 | 2015-04-22 | 1.633 | 662,389 | +24,497 | 0.17% | 1,081,569 |
| 2015-04-22 | 2015-04-20 | 1.551 | 637,892 | -76,554 | 0.16% | 989,491 |
| 2015-04-20 | 2015-04-16 | 1.633 | 714,446 | -30,621 | 0.18% | 1,166,569 |
| 2015-04-17 | 2015-04-15 | 1.486 | 745,067 | +18,373 | 0.19% | 1,107,077 |
| 2015-04-15 | 2015-04-13 | 1.388 | 726,694 | -23,273 | 0.18% | 1,008,583 |
| 2015-04-13 | 2015-04-09 | 1.306 | 749,967 | -313,566 | 0.19% | 979,655 |
| 2015-02-27 | 2015-02-25 | 1.323 | 1,063,533 | -12,249 | 0.27% | 1,406,621 |
| 2015-02-26 | 2015-02-24 | 1.290 | 1,075,782 | +12,249 | 0.27% | 1,387,690 |
| 2015-02-13 | 2015-02-11 | 1.176 | 1,063,533 | -24,497 | 0.27% | 1,250,330 |
| 2015-02-06 | 2015-02-04 | 1.290 | 1,088,030 | +12,248 | 0.27% | 1,403,489 |
| 2015-02-04 | 2015-02-02 | 1.421 | 1,075,782 | +30,622 | 0.27% | 1,528,216 |
| 2015-01-27 | 2015-01-23 | 1.584 | 1,045,160 | +30,622 | 0.26% | 1,655,372 |
| 2014-12-03 | 2014-12-01 | 1.502 | 1,014,538 | -18,373 | 0.25% | 1,524,043 |
| 2014-11-20 | 2014-11-18 | 1.600 | 1,032,911 | -18,373 | 0.26% | 1,652,837 |
| 2014-11-19 | 2014-11-17 | 1.617 | 1,051,284 | -30,622 | 0.26% | 1,699,403 |
| 2014-11-17 | 2014-11-13 | 1.617 | 1,081,906 | +18,373 | 0.27% | 1,748,904 |
| 2014-11-14 | 2014-11-12 | 1.633 | 1,063,533 | +30,622 | 0.27% | 1,736,569 |
| 2014-10-31 | 2014-10-29 | 1.682 | 1,032,911 | +6,124 | 0.26% | 1,737,166 |
| 2014-10-24 | 2014-10-22 | 1.780 | 1,026,787 | +12,249 | 0.26% | 1,827,460 |
| 2014-10-15 | 2014-10-13 | 1.698 | 1,014,538 | -42,871 | 0.25% | 1,722,831 |
| 2014-10-14 | 2014-10-10 | 1.731 | 1,057,409 | -18,373 | 0.26% | 1,830,164 |
| 2014-10-13 | 2014-10-09 | 1.698 | 1,075,782 | +18,373 | 0.27% | 1,826,833 |
| 2014-10-10 | 2014-10-08 | 1.649 | 1,057,409 | -18,373 | 0.26% | 1,743,835 |
| 2014-09-29 | 2014-09-25 | 1.763 | 1,075,782 | -18,373 | 0.27% | 1,897,095 |
| 2014-09-26 | 2014-09-24 | 1.796 | 1,094,155 | +18,373 | 0.27% | 1,965,227 |
| 2014-09-25 | 2014-09-23 | 1.796 | 1,075,782 | +12,249 | 0.27% | 1,932,227 |
| 2014-09-24 | 2014-09-22 | 1.763 | 1,063,533 | -12,249 | 0.27% | 1,875,495 |
| 2014-09-22 | 2014-09-18 | 1.796 | 1,075,782 | +24,498 | 0.27% | 1,932,227 |
| 2014-09-18 | 2014-09-16 | 1.845 | 1,051,284 | +48,994 | 0.26% | 1,939,723 |
| 2014-09-17 | 2014-09-15 | 1.731 | 1,002,290 | -48,994 | 0.25% | 1,734,764 |
| 2014-09-16 | 2014-09-12 | 1.780 | 1,051,284 | +276,820 | 0.26% | 1,871,060 |
| 2014-09-12 | 2014-09-10 | 1.633 | 774,464 | +12,248 | 0.19% | 1,264,569 |
| 2014-09-10 | 2014-09-05 | 1.714 | 762,216 | -12,248 | 0.19% | 1,306,798 |
| 2014-09-08 | 2014-09-04 | 1.731 | 774,464 | +18,373 | 0.19% | 1,340,443 |
| 2014-09-05 | 2014-09-03 | 1.682 | 756,091 | +61,243 | 0.19% | 1,271,606 |
| 2014-08-26 | 2014-08-22 | 1.649 | 694,848 | +61,243 | 0.17% | 1,145,915 |
| 2014-08-18 | 2014-08-14 | 1.584 | 633,605 | -30,621 | 0.16% | 1,003,533 |
| 2014-08-14 | 2014-08-12 | 1.633 | 664,226 | +42,870 | 0.17% | 1,084,569 |
| 2014-08-06 | 2014-08-04 | 1.861 | 621,356 | -12,249 | 0.16% | 1,156,609 |
| 2014-08-04 | 2014-07-31 | 1.845 | 633,605 | -30,621 | 0.16% | 1,169,064 |
| 2014-08-01 | 2014-07-30 | 1.845 | 664,226 | -61,244 | 0.17% | 1,225,562 |
| 2014-07-28 | 2014-07-24 | 1.763 | 725,470 | +12,249 | 0.18% | 1,279,335 |
| 2014-07-22 | 2014-07-18 | 1.829 | 713,221 | -29,397 | 0.18% | 1,304,317 |
| 2014-07-21 | 2014-07-17 | 1.894 | 742,618 | +60,019 | 0.19% | 1,406,581 |
| 2014-07-17 | 2014-07-15 | 1.812 | 682,599 | -31,847 | 0.17% | 1,237,171 |
| 2014-07-16 | 2014-07-14 | 1.812 | 714,446 | -12,248 | 0.18% | 1,294,892 |
| 2014-07-14 | 2014-07-10 | 1.927 | 726,694 | -122,487 | 0.18% | 1,400,150 |
| 2014-07-10 | 2014-07-08 | 1.551 | 849,181 | -3,675 | 0.21% | 1,317,240 |
| 2014-07-07 | 2014-07-03 | 1.404 | 852,856 | -3,674 | 0.21% | 1,197,610 |
| 2014-06-25 | 2014-06-23 | 1.584 | 856,530 | -183,730 | 0.21% | 1,356,611 |
| 2014-06-23 | 2014-06-19 | 1.535 | 1,040,260 | -12,249 | 0.26% | 1,596,654 |
| 2014-06-20 | 2014-06-18 | 1.617 | 1,052,509 | +61,243 | 0.26% | 1,701,383 |
| 2014-06-19 | 2014-06-17 | 1.584 | 991,266 | +41,646 | 0.25% | 1,570,012 |
| 2014-06-18 | 2014-06-16 | 1.747 | 949,620 | +183,730 | 0.24% | 1,659,108 |
| 2014-06-17 | 2014-06-13 | 1.208 | 765,890 | -159,233 | 0.19% | 925,421 |
| 2014-06-03 | 2014-05-29 | 1.012 | 925,123 | +122,487 | 0.23% | 936,553 |
| 2014-05-28 | 2014-05-26 | 0.996 | 802,636 | +159,232 | 0.20% | 799,447 |
| 2014-04-11 | 2014-04-09 | 1.110 | 643,404 | -20,822 | 0.16% | 714,387 |
| 2014-04-09 | 2014-04-07 | 1.078 | 664,226 | -9,799 | 0.17% | 715,815 |
| 2014-03-13 | 2014-03-11 | 1.094 | 674,025 | -48,995 | 0.17% | 737,381 |
| 2014-02-24 | 2014-02-20 | 1.143 | 723,020 | -4,899 | 0.18% | 826,398 |
| 2014-01-17 | 2014-01-15 | 1.208 | 727,919 | -18,373 | 0.18% | 879,541 |
| 2014-01-10 | 2014-01-08 | 1.208 | 746,292 | +4,899 | 0.19% | 901,741 |
| 2013-11-22 | 2013-11-20 | 1.290 | 741,393 | -14,698 | 0.19% | 956,350 |
| 2013-11-19 | 2013-11-15 | 1.306 | 756,091 | -36,746 | 0.19% | 987,655 |
| 2013-11-18 | 2013-11-14 | 1.241 | 792,837 | +18,373 | 0.20% | 983,872 |
| 2013-11-15 | 2013-11-13 | 1.225 | 774,464 | -48,995 | 0.19% | 948,426 |
| 2013-11-07 | 2013-11-05 | 1.192 | 823,459 | +36,746 | 0.21% | 981,535 |
| 2013-11-01 | 2013-10-30 | 1.208 | 786,713 | +12,249 | 0.20% | 950,581 |
| 2013-10-29 | 2013-10-25 | 1.159 | 774,464 | -183,730 | 0.19% | 897,844 |
| 2013-10-28 | 2013-10-24 | 1.159 | 958,194 | +24,497 | 0.24% | 1,110,844 |
| 2013-10-25 | 2013-10-23 | 1.143 | 933,697 | -94,315 | 0.23% | 1,067,198 |
| 2013-10-23 | 2013-10-21 | 1.176 | 1,028,012 | +222,926 | 0.26% | 1,208,570 |
| 2013-10-22 | 2013-10-18 | 1.127 | 805,086 | -79,616 | 0.20% | 907,053 |
| 2013-10-21 | 2013-10-17 | 1.127 | 884,702 | -42,871 | 0.22% | 996,752 |
| 2013-10-18 | 2013-10-16 | 1.127 | 927,573 | -122,486 | 0.23% | 1,045,053 |
| 2013-10-16 | 2013-10-11 | 1.176 | 1,050,059 | -97,990 | 0.26% | 1,234,489 |
| 2013-10-09 | 2013-10-07 | 1.176 | 1,148,049 | -325,814 | 0.29% | 1,349,690 |
| 2013-10-04 | 2013-10-02 | 1.225 | 1,473,863 | +30,621 | 0.37% | 1,804,926 |
| 2013-10-02 | 2013-09-27 | 1.290 | 1,443,242 | +36,746 | 0.36% | 1,861,690 |
| 2013-09-24 | 2013-09-19 | 1.339 | 1,406,496 | +362,561 | 0.35% | 1,883,187 |
| 2013-09-18 | 2013-09-16 | 1.306 | 1,043,935 | +48,995 | 0.26% | 1,363,655 |
| 2013-09-17 | 2013-09-13 | 1.306 | 994,940 | +61,243 | 0.25% | 1,299,655 |
| 2013-09-06 | 2013-09-04 | 1.290 | 933,697 | -12,249 | 0.23% | 1,204,410 |
| 2013-09-05 | 2013-09-03 | 1.257 | 945,946 | +6,125 | 0.24% | 1,189,319 |
| 2013-09-04 | 2013-09-02 | 1.274 | 939,821 | -28,172 | 0.24% | 1,196,963 |
| 2013-09-03 | 2013-08-30 | 1.323 | 967,993 | +116,362 | 0.24% | 1,280,261 |
| 2013-09-02 | 2013-08-29 | 1.355 | 851,631 | +83,291 | 0.21% | 1,154,172 |
| 2013-08-30 | 2013-08-28 | 1.257 | 768,340 | -244,973 | 0.19% | 966,018 |
| 2013-08-29 | 2013-08-27 | 1.306 | 1,013,313 | -3,047,469 | 0.25% | 1,323,655 |
| 2013-08-28 | 2013-08-26 | 1.241 | 4,060,782 | +1,292,235 | 1.02% | 5,039,233 |
| 2013-08-27 | 2013-08-23 | 1.078 | 2,768,547 | +195,978 | 0.69% | 2,983,575 |
| 2013-08-26 | 2013-08-22 | 1.061 | 2,572,569 | +638,156 | 0.64% | 2,730,370 |
| 2013-08-23 | 2013-08-21 | 1.045 | 1,934,413 | +122,487 | 0.48% | 2,021,484 |
| 2013-08-22 | 2013-08-20 | 1.045 | 1,811,926 | +489,946 | 0.45% | 1,893,484 |
| 2013-08-21 | 2013-08-19 | 1.061 | 1,321,980 | +500,971 | 0.33% | 1,403,070 |
| 2013-08-20 | 2013-08-16 | 1.061 | 821,009 | -30,622 | 0.21% | 871,370 |
| 2013-08-16 | 2013-08-13 | 1.094 | 851,631 | -6,124 | 0.21% | 931,681 |
| 2013-08-15 | 2013-08-12 | 1.078 | 857,755 | +18,373 | 0.21% | 924,375 |
| 2013-08-13 | 2013-08-09 | 1.029 | 839,382 | -18,373 | 0.21% | 863,458 |
| 2013-08-09 | 2013-08-07 | 1.045 | 857,755 | -30,622 | 0.21% | 896,364 |
| 2013-08-08 | 2013-08-06 | 1.061 | 888,377 | -12,249 | 0.22% | 942,870 |
| 2013-08-06 | 2013-08-02 | 1.045 | 900,626 | +12,249 | 0.23% | 941,165 |
| 2013-08-02 | 2013-07-31 | 1.045 | 888,377 | +48,995 | 0.22% | 928,364 |
| 2013-08-01 | 2013-07-30 | 1.094 | 839,382 | -2,450 | 0.21% | 918,281 |
| 2013-07-30 | 2013-07-26 | 1.225 | 841,832 | +33,071 | 0.21% | 1,030,927 |
| 2013-07-26 | 2013-07-24 | 1.241 | 808,761 | -30,621 | 0.20% | 1,003,633 |
| 2013-07-25 | 2013-07-23 | 1.192 | 839,382 | +30,621 | 0.21% | 1,000,515 |
| 2013-07-24 | 2013-07-22 | 1.225 | 808,761 | -33,071 | 0.20% | 990,427 |
| 2013-07-23 | 2013-07-19 | 1.078 | 841,832 | +2,450 | 0.21% | 907,216 |
| 2013-07-22 | 2013-07-18 | 1.061 | 839,382 | +140,859 | 0.21% | 890,870 |
| 2013-07-19 | 2013-07-17 | 1.094 | 698,523 | -214,351 | 0.17% | 764,182 |
| 2013-07-17 | 2013-07-15 | 0.947 | 912,874 | +48,994 | 0.23% | 864,530 |
| 2013-07-09 | 2013-07-05 | 0.931 | 863,880 | +25,723 | 0.22% | 804,025 |
| 2013-07-02 | 2013-06-27 | 0.931 | 838,157 | +376,382 | 0.21% | 780,084 |
| 2013-06-18 | 2013-06-14 | 1.012 | 461,775 | -6,124 | 0.17% | 467,480 |
| 2013-06-14 | 2013-06-11 | 1.045 | 467,899 | +2,450 | 0.18% | 488,960 |
| 2013-05-31 | 2013-05-29 | 1.638 | 465,449 | +57,066 | 0.17% | 762,256 |
| 2013-04-30 | 2013-04-26 | 1.619 | 408,383 | +3,224 | 0.17% | 661,200 |
| 2013-04-24 | 2013-04-22 | 1.675 | 405,159 | +4,299 | 0.17% | 678,600 |
| 2013-03-06 | 2013-03-04 | 1.917 | 400,860 | -26,867 | 0.17% | 768,380 |
| 2013-03-04 | 2013-02-28 | 1.898 | 427,727 | -5,374 | 0.18% | 811,920 |
| 2013-02-01 | 2013-01-30 | 2.066 | 433,101 | +6,448 | 0.19% | 894,661 |
| 2013-01-28 | 2013-01-24 | 2.140 | 426,653 | -9,672 | 0.18% | 913,101 |
| 2013-01-21 | 2013-01-17 | 2.159 | 436,325 | -12,896 | 0.19% | 941,920 |
| 2013-01-16 | 2013-01-14 | 2.177 | 449,221 | -123,590 | 0.19% | 978,120 |
| 2013-01-15 | 2013-01-11 | 2.215 | 572,811 | -59,108 | 0.25% | 1,268,541 |
| 2013-01-14 | 2013-01-10 | 2.215 | 631,919 | -150,456 | 0.27% | 1,399,441 |
| 2013-01-11 | 2013-01-09 | 2.289 | 782,375 | +378,291 | 0.33% | 1,790,879 |
| 2013-01-10 | 2013-01-08 | 2.252 | 404,084 | +37,614 | 0.17% | 909,920 |
| 2013-01-08 | 2013-01-04 | 2.270 | 366,470 | -85,975 | 0.16% | 832,040 |
| 2013-01-07 | 2013-01-03 | 2.289 | 452,445 | -98,872 | 0.19% | 1,035,660 |
| 2012-12-21 | 2012-12-19 | 2.085 | 551,317 | -5,373 | 0.24% | 1,149,634 |
| 2012-12-20 | 2012-12-18 | 2.048 | 556,690 | +248 | 0.24% | 1,140,109 |
| 2012-12-12 | 2012-12-10 | 2.048 | 556,442 | +53,711 | 0.24% | 1,139,601 |
| 2012-12-05 | 2012-12-03 | 1.992 | 502,731 | +36,523 | 0.22% | 1,001,520 |
| 2012-12-04 | 2012-11-30 | 2.048 | 466,208 | -53,710 | 0.20% | 954,800 |
| 2012-12-03 | 2012-11-29 | 2.122 | 519,918 | +59,081 | 0.22% | 1,103,519 |
| 2012-11-30 | 2012-11-28 | 1.974 | 460,837 | +7,520 | 0.20% | 909,480 |
| 2012-11-28 | 2012-11-26 | 2.029 | 453,317 | -91,308 | 0.19% | 919,959 |
| 2012-11-23 | 2012-11-21 | 2.067 | 544,625 | +5,371 | 0.23% | 1,125,539 |
| 2012-11-14 | 2012-11-12 | 2.104 | 539,254 | -42,969 | 0.23% | 1,134,519 |
| 2012-11-13 | 2012-11-09 | 2.122 | 582,223 | +10,742 | 0.25% | 1,235,760 |
| 2012-11-12 | 2012-11-08 | 2.160 | 571,481 | -48,339 | 0.24% | 1,234,241 |
| 2012-11-09 | 2012-11-07 | 2.271 | 619,820 | -32,227 | 0.27% | 1,407,880 |
| 2012-11-08 | 2012-11-06 | 2.197 | 652,047 | +21,485 | 0.28% | 1,432,521 |
| 2012-11-07 | 2012-11-05 | 2.234 | 630,562 | -42,969 | 0.27% | 1,408,799 |
| 2012-11-06 | 2012-11-02 | 2.290 | 673,531 | +62,305 | 0.29% | 1,542,420 |
| 2012-11-05 | 2012-11-01 | 2.067 | 611,226 | +10,742 | 0.26% | 1,263,179 |
| 2012-11-02 | 2012-10-31 | 2.011 | 600,484 | +21,484 | 0.26% | 1,207,439 |
| 2012-10-31 | 2012-10-29 | 2.011 | 579,000 | -42,969 | 0.25% | 1,164,240 |
| 2012-10-30 | 2012-10-26 | 2.067 | 621,969 | -30,078 | 0.27% | 1,285,381 |
| 2012-10-29 | 2012-10-25 | 2.122 | 652,047 | -1,074 | 0.28% | 1,383,961 |
| 2012-10-25 | 2012-10-22 | 2.141 | 653,121 | +64,453 | 0.28% | 1,398,401 |
| 2012-10-24 | 2012-10-19 | 2.085 | 588,668 | +71,972 | 0.25% | 1,227,520 |
| 2012-10-22 | 2012-10-18 | 2.197 | 516,696 | -6,445 | 0.22% | 1,135,160 |
| 2012-10-19 | 2012-10-17 | 2.122 | 523,141 | +6,445 | 0.22% | 1,110,360 |
| 2012-10-15 | 2012-10-11 | 2.197 | 516,696 | -3,222 | 0.22% | 1,135,160 |
| 2012-10-10 | 2012-10-08 | 2.216 | 519,918 | +10,742 | 0.22% | 1,151,919 |
| 2012-10-09 | 2012-10-05 | 2.309 | 509,176 | -7,520 | 0.22% | 1,175,519 |
| 2012-10-08 | 2012-10-04 | 2.327 | 516,696 | -34,375 | 0.22% | 1,202,500 |
| 2012-10-05 | 2012-10-03 | 2.309 | 551,071 | -5,371 | 0.24% | 1,272,241 |
| 2012-10-04 | 2012-09-28 | 2.495 | 556,442 | +40,820 | 0.24% | 1,388,241 |
| 2012-10-03 | 2012-09-27 | 2.309 | 515,622 | +36,524 | 0.22% | 1,190,401 |
| 2012-09-28 | 2012-09-26 | 2.420 | 479,098 | -59,082 | 0.21% | 1,159,599 |
| 2012-09-27 | 2012-09-25 | 2.495 | 538,180 | +37,597 | 0.23% | 1,342,680 |
| 2012-09-25 | 2012-09-21 | 2.290 | 500,583 | +9,668 | 0.21% | 1,146,361 |
| 2012-09-24 | 2012-09-20 | 2.383 | 490,915 | +1,074 | 0.21% | 1,169,921 |
| 2012-09-21 | 2012-09-19 | 2.513 | 489,841 | +35,449 | 0.21% | 1,231,201 |
| 2012-09-20 | 2012-09-18 | 2.476 | 454,392 | +23,633 | 0.19% | 1,125,181 |
| 2012-09-19 | 2012-09-17 | 2.662 | 430,759 | -121,386 | 0.18% | 1,146,860 |
| 2012-09-14 | 2012-09-12 | 1.545 | 552,145 | -53,710 | 0.24% | 853,240 |
| 2012-08-30 | 2012-08-28 | 1.596 | 605,855 | -1,075 | 0.26% | 966,761 |
| 2012-08-29 | 2012-08-27 | 1.652 | 606,930 | +4,999 | 0.26% | 1,002,658 |
| 2012-08-23 | 2012-08-21 | 1.464 | 601,931 | -15,981 | 0.26% | 881,399 |
| 2012-06-22 | 2012-06-20 | 1.521 | 617,912 | -7,457 | 0.27% | 939,600 |
| 2012-06-01 | 2012-05-30 | 1.539 | 625,369 | +1,065 | 0.27% | 962,679 |
| 2012-03-29 | 2012-03-27 | 1.990 | 624,304 | -24,503 | 0.27% | 1,242,320 |
| 2012-03-19 | 2012-03-15 | 2.121 | 648,807 | -53,269 | 0.28% | 1,376,339 |
| 2012-03-15 | 2012-03-13 | 2.121 | 702,076 | +10,654 | 0.30% | 1,489,341 |
| 2012-03-02 | 2012-02-29 | 2.272 | 691,422 | -37,288 | 0.30% | 1,570,580 |
| 2012-02-29 | 2012-02-27 | 2.347 | 728,710 | -2,131 | 0.31% | 1,710,000 |
| 2012-02-28 | 2012-02-24 | 2.272 | 730,841 | +7,458 | 0.32% | 1,660,121 |
| 2012-02-27 | 2012-02-23 | 2.272 | 723,383 | +53,268 | 0.31% | 1,643,180 |
| 2012-02-24 | 2012-02-22 | 2.290 | 670,115 | +21,308 | 0.29% | 1,534,760 |
| 2012-02-21 | 2012-02-17 | 2.196 | 648,807 | -10,654 | 0.28% | 1,425,059 |
| 2012-02-20 | 2012-02-16 | 2.178 | 659,461 | -10,654 | 0.28% | 1,436,080 |
| 2012-02-17 | 2012-02-15 | 2.253 | 670,115 | -21,307 | 0.29% | 1,509,600 |
| 2012-02-16 | 2012-02-14 | 2.178 | 691,422 | -21,307 | 0.30% | 1,505,680 |
| 2012-02-15 | 2012-02-13 | 2.215 | 712,729 | -19,177 | 0.31% | 1,578,839 |
| 2012-02-14 | 2012-02-10 | 2.309 | 731,906 | +112,929 | 0.32% | 1,690,020 |
| 2012-02-13 | 2012-02-09 | 2.215 | 618,977 | -21,308 | 0.27% | 1,371,159 |
| 2012-02-09 | 2012-02-07 | 2.103 | 640,285 | -5,326 | 0.28% | 1,346,241 |
| 2012-02-07 | 2012-02-03 | 2.140 | 645,611 | -7,458 | 0.28% | 1,381,679 |
| 2012-02-06 | 2012-02-02 | 2.084 | 653,069 | +26,634 | 0.28% | 1,360,860 |
| 2012-01-31 | 2012-01-27 | 2.159 | 626,435 | -5,327 | 0.27% | 1,352,400 |
| 2012-01-26 | 2012-01-19 | 2.121 | 631,762 | -15,980 | 0.27% | 1,340,181 |
| 2012-01-19 | 2012-01-17 | 2.084 | 647,742 | -5,327 | 0.28% | 1,349,760 |
| 2012-01-17 | 2012-01-13 | 2.121 | 653,069 | +1,065 | 0.28% | 1,385,380 |
| 2012-01-16 | 2012-01-12 | 2.159 | 652,004 | -6,392 | 0.28% | 1,407,601 |
| 2012-01-13 | 2012-01-11 | 2.140 | 658,396 | +21,308 | 0.28% | 1,409,040 |
| 2012-01-11 | 2012-01-09 | 2.103 | 637,088 | -31,961 | 0.27% | 1,339,519 |
| 2011-12-23 | 2011-12-21 | 2.103 | 669,049 | -17,046 | 0.29% | 1,406,719 |
| 2011-12-22 | 2011-12-20 | 2.103 | 686,095 | -36,223 | 0.30% | 1,442,559 |
| 2011-12-20 | 2011-12-16 | 2.199 | 722,318 | -42,614 | 0.31% | 1,588,557 |
| 2011-12-19 | 2011-12-15 | 2.199 | 764,932 | -29,876 | 0.33% | 1,682,276 |
| 2011-12-14 | 2011-12-12 | 2.274 | 794,808 | -42,560 | 0.34% | 1,807,741 |
| 2011-12-13 | 2011-12-09 | 2.256 | 837,368 | -52,136 | 0.36% | 1,888,801 |
| 2011-12-08 | 2011-12-06 | 2.406 | 889,504 | -22,344 | 0.38% | 2,140,161 |
| 2011-12-07 | 2011-12-05 | 2.387 | 911,848 | +15,960 | 0.39% | 2,176,781 |
| 2011-12-05 | 2011-12-01 | 2.387 | 895,888 | +3,192 | 0.39% | 2,138,681 |
| 2011-11-28 | 2011-11-24 | 2.368 | 892,696 | -10,640 | 0.39% | 2,114,281 |
| 2011-11-25 | 2011-11-23 | 2.444 | 903,336 | -2,128 | 0.39% | 2,207,401 |
| 2011-11-24 | 2011-11-22 | 2.444 | 905,464 | -8,512 | 0.39% | 2,212,601 |
| 2011-11-23 | 2011-11-21 | 2.444 | 913,976 | -11,704 | 0.39% | 2,233,401 |
| 2011-11-22 | 2011-11-18 | 2.519 | 925,680 | -4,256 | 0.40% | 2,331,601 |
| 2011-11-14 | 2011-11-10 | 2.444 | 929,936 | -10,640 | 0.40% | 2,272,401 |
| 2011-11-10 | 2011-11-08 | 2.632 | 940,576 | -5,320 | 0.41% | 2,475,201 |
| 2011-11-09 | 2011-11-07 | 2.669 | 945,896 | -7,448 | 0.41% | 2,524,761 |
| 2011-11-08 | 2011-11-04 | 2.613 | 953,344 | -8,512 | 0.41% | 2,490,881 |
| 2011-11-07 | 2011-11-03 | 2.556 | 961,856 | +15,960 | 0.42% | 2,458,881 |
| 2011-11-04 | 2011-11-02 | 2.650 | 945,896 | -143,639 | 0.41% | 2,506,981 |
| 2011-11-01 | 2011-10-28 | 2.970 | 1,089,535 | +5,320 | 0.47% | 3,235,839 |
| 2011-10-31 | 2011-10-27 | 2.368 | 1,084,215 | +220,247 | 0.47% | 2,567,879 |
| 2011-10-28 | 2011-10-26 | 2.124 | 863,968 | +53,200 | 0.37% | 1,835,121 |
| 2011-10-27 | 2011-10-25 | 2.124 | 810,768 | +195,776 | 0.35% | 1,722,121 |
| 2011-10-19 | 2011-10-17 | 2.218 | 614,992 | -6,384 | 0.27% | 1,364,081 |
| 2011-10-17 | 2011-10-13 | 2.124 | 621,376 | +6,384 | 0.27% | 1,319,841 |
| 2011-09-30 | 2011-09-27 | 1.895 | 614,992 | +2,760 | 0.27% | 1,165,230 |
| 2011-09-28 | 2011-09-26 | 1.743 | 612,232 | -36,945 | 0.27% | 1,067,201 |
| 2011-09-27 | 2011-09-23 | 1.914 | 649,177 | +2,112 | 0.28% | 1,242,301 |
| 2011-08-24 | 2011-08-22 | 2.861 | 647,065 | -7,389 | 0.28% | 1,851,259 |
| 2011-08-19 | 2011-08-17 | 3.088 | 654,454 | +7,389 | 0.29% | 2,021,198 |
| 2011-08-18 | 2011-08-16 | 3.069 | 647,065 | -15,834 | 0.28% | 1,986,119 |
| 2011-08-17 | 2011-08-15 | 3.032 | 662,899 | -5,278 | 0.29% | 2,009,600 |
| 2011-08-16 | 2011-08-12 | 2.956 | 668,177 | +15,834 | 0.29% | 1,974,960 |
| 2011-08-15 | 2011-08-11 | 2.975 | 652,343 | +52,778 | 0.28% | 1,940,519 |
| 2011-08-11 | 2011-08-09 | 2.823 | 599,565 | -47,500 | 0.26% | 1,692,641 |
| 2011-08-09 | 2011-08-05 | 3.145 | 647,065 | -15,834 | 0.28% | 2,035,158 |
| 2011-08-05 | 2011-08-03 | 3.373 | 662,899 | +21,111 | 0.29% | 2,235,680 |
| 2011-08-04 | 2011-08-02 | 3.448 | 641,788 | -21,111 | 0.28% | 2,213,121 |
| 2011-08-02 | 2011-07-29 | 3.354 | 662,899 | -47,501 | 0.29% | 2,223,120 |
| 2011-08-01 | 2011-07-28 | 3.486 | 710,400 | +36,945 | 0.31% | 2,476,641 |
| 2011-07-29 | 2011-07-27 | 3.467 | 673,455 | +99,224 | 0.29% | 2,335,081 |
| 2011-07-28 | 2011-07-26 | 3.448 | 574,231 | +36,945 | 0.25% | 1,980,160 |
| 2011-07-26 | 2011-07-22 | 3.297 | 537,286 | -68,612 | 0.23% | 1,771,320 |
| 2011-07-21 | 2011-07-19 | 3.126 | 605,898 | -41,167 | 0.26% | 1,894,199 |
| 2011-07-19 | 2011-07-15 | 3.126 | 647,065 | -15,834 | 0.28% | 2,022,898 |
| 2011-07-15 | 2011-07-13 | 3.126 | 662,899 | -10,556 | 0.29% | 2,072,400 |
| 2011-07-13 | 2011-07-11 | 3.164 | 673,455 | -1,055 | 0.29% | 2,130,921 |
| 2011-07-06 | 2011-07-04 | 3.392 | 674,510 | -10,556 | 0.29% | 2,287,619 |
| 2011-07-05 | 2011-06-30 | 3.335 | 685,066 | +2,111 | 0.30% | 2,284,480 |
| 2011-07-04 | 2011-06-29 | 3.278 | 682,955 | +2,111 | 0.30% | 2,238,620 |
| 2011-06-30 | 2011-06-28 | 3.354 | 680,844 | +17,945 | 0.30% | 2,283,301 |
| 2011-06-29 | 2011-06-27 | 3.297 | 662,899 | +26,389 | 0.29% | 2,185,440 |
| 2011-06-27 | 2011-06-23 | 3.240 | 636,510 | -5,278 | 0.28% | 2,062,261 |
| 2011-06-23 | 2011-06-21 | 3.259 | 641,788 | +2,112 | 0.28% | 2,091,521 |
| 2011-06-22 | 2011-06-20 | 3.126 | 639,676 | +29,556 | 0.28% | 1,999,798 |
| 2011-06-20 | 2011-06-16 | 3.297 | 610,120 | -97,113 | 0.27% | 2,011,438 |
| 2011-06-17 | 2011-06-15 | 3.448 | 707,233 | -32,723 | 0.31% | 2,438,800 |
| 2011-06-15 | 2011-06-13 | 3.922 | 739,956 | -1,055 | 0.32% | 2,902,141 |
| 2011-06-14 | 2011-06-10 | 3.884 | 741,011 | -105,558 | 0.32% | 2,878,199 |
| 2011-06-13 | 2011-06-09 | 3.922 | 846,569 | -71,778 | 0.37% | 3,320,282 |
| 2011-06-10 | 2011-06-08 | 4.036 | 918,347 | -67,557 | 0.40% | 3,706,198 |
| 2011-06-09 | 2011-06-07 | 4.149 | 985,904 | -182,614 | 0.43% | 4,090,920 |
| 2011-06-08 | 2011-06-03 | 4.320 | 1,168,518 | +77,057 | 0.51% | 5,047,920 |
| 2011-06-07 | 2011-06-02 | 4.377 | 1,091,461 | +78,112 | 0.48% | 4,777,079 |
| 2011-06-03 | 2011-06-01 | 4.453 | 1,013,349 | +79,168 | 0.44% | 4,512,001 |
| 2011-06-02 | 2011-05-31 | 4.244 | 934,181 | -7,389 | 0.41% | 3,964,800 |
| 2011-06-01 | 2011-05-30 | 4.358 | 941,570 | -15,834 | 0.41% | 4,103,200 |
| 2011-05-31 | 2011-05-27 | 4.225 | 957,404 | +68,613 | 0.42% | 4,045,222 |
| 2011-05-30 | 2011-05-26 | 4.074 | 888,791 | +33,778 | 0.39% | 3,620,598 |
| 2011-05-27 | 2011-05-25 | 4.168 | 855,013 | +181,558 | 0.37% | 3,563,999 |
| 2011-05-26 | 2011-05-24 | 3.941 | 673,455 | +14,778 | 0.29% | 2,654,081 |
| 2011-05-24 | 2011-05-20 | 3.884 | 658,677 | +24,278 | 0.29% | 2,558,401 |
| 2011-05-23 | 2011-05-19 | 3.714 | 634,399 | -16,889 | 0.28% | 2,355,921 |
| 2011-05-20 | 2011-05-18 | 3.695 | 651,288 | -12,667 | 0.28% | 2,406,301 |
| 2011-05-18 | 2011-05-16 | 3.752 | 663,955 | -8,444 | 0.29% | 2,490,841 |
| 2011-05-17 | 2011-05-13 | 3.789 | 672,399 | -3,167 | 0.29% | 2,547,999 |
| 2011-05-16 | 2011-05-12 | 3.827 | 675,566 | -5,278 | 0.29% | 2,585,600 |
| 2011-05-13 | 2011-05-11 | 3.922 | 680,844 | -15,833 | 0.30% | 2,670,301 |
| 2011-05-12 | 2011-05-09 | 3.695 | 696,677 | -19,001 | 0.30% | 2,573,999 |
| 2011-05-06 | 2011-05-04 | 3.600 | 715,678 | -7,389 | 0.31% | 2,576,401 |
| 2011-05-04 | 2011-04-29 | 3.903 | 723,067 | +10,556 | 0.31% | 2,822,201 |
| 2011-05-03 | 2011-04-28 | 3.979 | 712,511 | -5,278 | 0.31% | 2,835,000 |
| 2011-04-29 | 2011-04-27 | 4.093 | 717,789 | +2,111 | 0.31% | 2,937,601 |
| 2011-04-28 | 2011-04-26 | 4.149 | 715,678 | -31,667 | 0.31% | 2,969,641 |
| 2011-04-27 | 2011-04-21 | 4.225 | 747,345 | +26,389 | 0.33% | 3,157,681 |
| 2011-04-26 | 2011-04-20 | 4.263 | 720,956 | -47,500 | 0.31% | 3,073,502 |
| 2011-04-21 | 2011-04-19 | 4.396 | 768,456 | +8,444 | 0.33% | 3,377,919 |
| 2011-04-20 | 2011-04-18 | 4.263 | 760,012 | -19,000 | 0.33% | 3,240,001 |
| 2011-04-19 | 2011-04-15 | 4.339 | 779,012 | +50,667 | 0.34% | 3,380,040 |
| 2011-04-18 | 2011-04-14 | 4.263 | 728,345 | +21,112 | 0.32% | 3,105,002 |
| 2011-04-15 | 2011-04-13 | 4.187 | 707,233 | +23,223 | 0.31% | 2,961,400 |
| 2011-04-13 | 2011-04-11 | 4.168 | 684,010 | +84,445 | 0.30% | 2,851,198 |
| 2011-04-12 | 2011-04-08 | 4.130 | 599,565 | -32,722 | 0.26% | 2,476,481 |
| 2011-04-11 | 2011-04-07 | 4.017 | 632,287 | +55,945 | 0.28% | 2,539,758 |
| 2011-04-08 | 2011-04-06 | 4.225 | 576,342 | -1,121,017 | 0.25% | 2,435,159 |
| 2011-04-07 | 2011-04-04 | 4.206 | 1,697,359 | +1,055,571 | 0.74% | 7,139,518 |
| 2011-04-04 | 2011-03-31 | 3.202 | 641,788 | +5,278 | 0.28% | 2,055,041 |
| 2011-04-01 | 2011-03-30 | 3.183 | 636,510 | -5,278 | 0.28% | 2,026,081 |
| 2011-03-31 | 2011-03-29 | 3.183 | 641,788 | -11,611 | 0.28% | 2,042,881 |
| 2011-03-24 | 2011-03-22 | 3.410 | 653,399 | +1,056 | 0.28% | 2,228,400 |
| 2011-03-23 | 2011-03-21 | 3.278 | 652,343 | -5,278 | 0.28% | 2,138,279 |
| 2011-03-22 | 2011-03-18 | 3.164 | 657,621 | -7,389 | 0.29% | 2,080,819 |
| 2011-03-17 | 2011-03-15 | 3.126 | 665,010 | -10,556 | 0.29% | 2,078,999 |
| 2011-03-14 | 2011-03-10 | 3.410 | 675,566 | -52,779 | 0.29% | 2,304,000 |
| 2011-03-10 | 2011-03-08 | 3.524 | 728,345 | +7,389 | 0.32% | 2,566,802 |
| 2011-03-09 | 2011-03-07 | 3.543 | 720,956 | -3,166 | 0.31% | 2,554,422 |
| 2011-03-08 | 2011-03-04 | 3.619 | 724,122 | +10,555 | 0.32% | 2,620,519 |
| 2011-03-02 | 2011-02-28 | 3.373 | 713,567 | +52,779 | 0.31% | 2,406,562 |
| 2011-02-18 | 2011-02-16 | 3.752 | 660,788 | -4,222 | 0.29% | 2,478,960 |
| 2011-02-16 | 2011-02-14 | 3.638 | 665,010 | -5,278 | 0.29% | 2,419,199 |
| 2011-02-14 | 2011-02-10 | 3.638 | 670,288 | +23,223 | 0.29% | 2,438,400 |
| 2011-02-11 | 2011-02-09 | 3.789 | 647,065 | +15,833 | 0.28% | 2,451,998 |
| 2011-02-10 | 2011-02-08 | 3.903 | 631,232 | +52,779 | 0.27% | 2,463,760 |
| 2011-02-08 | 2011-02-02 | 4.074 | 578,453 | -38,001 | 0.25% | 2,356,399 |
| 2011-02-01 | 2011-01-28 | 3.960 | 616,454 | +36,945 | 0.27% | 2,441,120 |
| 2011-01-31 | 2011-01-27 | 4.017 | 579,509 | +10,556 | 0.25% | 2,327,760 |
| 2011-01-28 | 2011-01-26 | 3.941 | 568,953 | +15,042 | 0.25% | 2,242,239 |
| 2011-01-27 | 2011-01-25 | 3.998 | 553,911 | -42,223 | 0.24% | 2,214,444 |
| 2011-01-24 | 2011-01-20 | 4.130 | 596,134 | -10,556 | 0.26% | 2,462,309 |
| 2011-01-21 | 2011-01-19 | 4.263 | 606,690 | -36,945 | 0.26% | 2,586,376 |
| 2011-01-20 | 2011-01-18 | 4.225 | 643,635 | +42,223 | 0.28% | 2,719,486 |
| 2011-01-18 | 2011-01-14 | 4.377 | 601,412 | -9,500 | 0.26% | 2,632,245 |
| 2011-01-17 | 2011-01-13 | 4.415 | 610,912 | +20,056 | 0.27% | 2,696,974 |
| 2011-01-12 | 2011-01-10 | 4.453 | 590,856 | -17,945 | 0.26% | 2,630,824 |
| 2011-01-11 | 2011-01-07 | 4.396 | 608,801 | +21,111 | 0.27% | 2,676,120 |
| 2011-01-10 | 2011-01-06 | 4.472 | 587,690 | -15,833 | 0.26% | 2,627,862 |
| 2011-01-07 | 2011-01-05 | 4.604 | 603,523 | +15,833 | 0.26% | 2,778,704 |
| 2011-01-06 | 2011-01-04 | 4.434 | 587,690 | +3,167 | 0.26% | 2,605,592 |
| 2011-01-05 | 2011-01-03 | 4.528 | 584,523 | -76,001 | 0.25% | 2,646,926 |
| 2011-01-04 | 2010-12-31 | 4.699 | 660,524 | +72,834 | 0.29% | 3,103,720 |
| 2011-01-03 | 2010-12-29 | 3.979 | 587,690 | -6,333 | 0.26% | 2,338,352 |
| 2010-12-29 | 2010-12-24 | 3.998 | 594,023 | -10,556 | 0.26% | 2,374,805 |
| 2010-12-28 | 2010-12-22 | 4.130 | 604,579 | -22,167 | 0.26% | 2,497,191 |
| 2010-12-22 | 2010-12-20 | 4.055 | 626,746 | -31,667 | 0.27% | 2,541,251 |
| 2010-12-21 | 2010-12-17 | 4.168 | 658,413 | -6,597 | 0.29% | 2,744,500 |
| 2010-12-20 | 2010-12-16 | 4.074 | 665,010 | -5,278 | 0.29% | 2,708,999 |
| 2010-12-17 | 2010-12-15 | 4.206 | 670,288 | -101,335 | 0.29% | 2,819,400 |
| 2010-12-16 | 2010-12-14 | 4.358 | 771,623 | -68,612 | 0.34% | 3,362,600 |
| 2010-12-15 | 2010-12-13 | 4.490 | 840,235 | -35,890 | 0.37% | 3,773,039 |
| 2010-12-14 | 2010-12-10 | 4.718 | 876,125 | +32,723 | 0.38% | 4,133,402 |
| 2010-12-13 | 2010-12-09 | 4.794 | 843,402 | +57,001 | 0.37% | 4,042,941 |
| 2010-12-10 | 2010-12-08 | 4.983 | 786,401 | +30,612 | 0.34% | 3,918,700 |
| 2010-12-09 | 2010-12-07 | 4.926 | 755,789 | +155,169 | 0.33% | 3,723,198 |
| 2010-12-08 | 2010-12-06 | 4.794 | 600,620 | +36,945 | 0.26% | 2,879,138 |
| 2010-12-07 | 2010-12-03 | 4.930 | 563,675 | -16,889 | 0.25% | 2,778,936 |
| 2010-12-06 | 2010-12-02 | 5.120 | 580,564 | -70,223 | 0.25% | 2,972,284 |
| 2010-12-03 | 2010-12-01 | 5.082 | 650,787 | -20,040 | 0.28% | 3,307,121 |
| 2010-12-02 | 2010-11-30 | 5.044 | 670,827 | -51,683 | 0.29% | 3,383,519 |
| 2010-12-01 | 2010-11-29 | 4.911 | 722,510 | -42,191 | 0.31% | 3,548,298 |
| 2010-11-30 | 2010-11-26 | 5.252 | 764,701 | +84,381 | 0.33% | 4,016,501 |
| 2010-11-29 | 2010-11-25 | 5.347 | 680,320 | +31,643 | 0.30% | 3,637,800 |
| 2010-11-26 | 2010-11-24 | 5.309 | 648,677 | -84,381 | 0.28% | 3,443,999 |
| 2010-11-25 | 2010-11-23 | 5.271 | 733,058 | -291,114 | 0.32% | 3,864,200 |
| 2010-11-24 | 2010-11-22 | 5.518 | 1,024,172 | -146,611 | 0.45% | 5,651,221 |
| 2010-11-23 | 2010-11-19 | 5.328 | 1,170,783 | -309,045 | 0.51% | 6,238,198 |
| 2010-11-22 | 2010-11-18 | 6.182 | 1,479,828 | -28,478 | 0.64% | 9,147,560 |
| 2010-11-19 | 2010-11-17 | 5.632 | 1,508,306 | +7,383 | 0.66% | 8,494,197 |
| 2010-11-18 | 2010-11-16 | 5.992 | 1,500,923 | -1,138,086 | 0.65% | 8,993,359 |
| 2010-11-17 | 2010-11-15 | 5.726 | 2,639,009 | -300,606 | 1.15% | 15,112,080 |
| 2010-11-16 | 2010-11-12 | 6.068 | 2,939,615 | -169,817 | 1.28% | 17,836,797 |
| 2010-11-15 | 2010-11-11 | 6.219 | 3,109,432 | -336,468 | 1.36% | 19,338,881 |
| 2010-11-12 | 2010-11-10 | 6.182 | 3,445,900 | -88,600 | 1.50% | 21,300,839 |
| 2010-11-11 | 2010-11-09 | 6.011 | 3,534,500 | +1,044,212 | 1.54% | 21,245,340 |
| 2010-11-10 | 2010-11-08 | 5.214 | 2,490,288 | +110,750 | 1.09% | 12,985,501 |
| 2010-11-09 | 2010-11-05 | 4.778 | 2,379,538 | -271,073 | 1.04% | 11,370,240 |
| 2010-11-08 | 2010-11-04 | 4.665 | 2,650,611 | +10,547 | 1.16% | 12,363,959 |
| 2010-11-05 | 2010-11-03 | 4.646 | 2,640,064 | +8,438 | 1.15% | 12,264,701 |
| 2010-11-04 | 2010-11-02 | 4.684 | 2,631,626 | -123,407 | 1.15% | 12,325,302 |
| 2010-11-03 | 2010-11-01 | 4.702 | 2,755,033 | +31,643 | 1.20% | 12,955,522 |
| 2010-11-02 | 2010-10-29 | 4.570 | 2,723,390 | -303,771 | 1.19% | 12,445,241 |
| 2010-11-01 | 2010-10-28 | 4.589 | 3,027,161 | +37,972 | 1.32% | 13,890,802 |
| 2010-10-29 | 2010-10-27 | 4.892 | 2,989,189 | -277,402 | 1.30% | 14,623,439 |
| 2010-10-28 | 2010-10-26 | 4.873 | 3,266,591 | -171,926 | 1.42% | 15,918,580 |
| 2010-10-27 | 2010-10-25 | 4.475 | 3,438,517 | -331,194 | 1.50% | 15,387,201 |
| 2010-10-26 | 2010-10-22 | 4.153 | 3,769,711 | +155,049 | 1.64% | 15,654,118 |
| 2010-10-25 | 2010-10-21 | 4.058 | 3,614,662 | -168,761 | 1.58% | 14,667,561 |
| 2010-10-22 | 2010-10-20 | 3.906 | 3,783,423 | +5,273 | 1.65% | 14,778,439 |
| 2010-10-21 | 2010-10-19 | 4.001 | 3,778,150 | -302,716 | 1.65% | 15,116,042 |
| 2010-10-20 | 2010-10-18 | 4.001 | 4,080,866 | -3,184,319 | 1.78% | 16,327,182 |
| 2010-10-19 | 2010-10-15 | 3.982 | 7,265,185 | +1,445,021 | 3.17% | 28,929,599 |
| 2010-10-18 | 2010-10-14 | 3.944 | 5,820,164 | -623,363 | 2.54% | 22,954,878 |
| 2010-10-15 | 2010-10-13 | 3.982 | 6,443,527 | -53,793 | 2.81% | 25,657,798 |
| 2010-10-14 | 2010-10-12 | 4.020 | 6,497,320 | -617,035 | 2.83% | 26,118,399 |
| 2010-10-13 | 2010-10-11 | 3.963 | 7,114,355 | -815,329 | 3.10% | 28,194,101 |
| 2010-10-12 | 2010-10-08 | 4.096 | 7,929,684 | +99,147 | 3.46% | 32,477,760 |
| 2010-10-11 | 2010-10-07 | 4.077 | 7,830,537 | +157,160 | 3.41% | 31,923,202 |
| 2010-10-08 | 2010-10-06 | 3.830 | 7,673,377 | +688,758 | 3.34% | 29,390,999 |
| 2010-10-07 | 2010-10-05 | 3.811 | 6,984,619 | -221,500 | 3.04% | 26,620,439 |
| 2010-10-06 | 2010-10-04 | 3.811 | 7,206,119 | +228,883 | 3.14% | 27,464,641 |
| 2010-10-05 | 2010-09-30 | 3.963 | 6,977,236 | -386,042 | 3.04% | 27,650,700 |
| 2010-10-04 | 2010-09-29 | 3.868 | 7,363,278 | -155,050 | 3.21% | 28,482,480 |
| 2010-09-30 | 2010-09-28 | 3.375 | 7,518,328 | +1,499,869 | 3.28% | 25,375,681 |
| 2010-09-29 | 2010-09-27 | 3.394 | 6,018,459 | +3,957,458 | 2.62% | 20,427,479 |
| 2010-09-28 | 2010-09-24 | 3.261 | 2,061,001 | +407,138 | 0.90% | 6,721,761 |
| 2010-09-27 | 2010-09-22 | 3.299 | 1,653,863 | +180,364 | 0.72% | 5,456,639 |
| 2010-09-24 | 2010-09-21 | 3.318 | 1,473,499 | +272,128 | 0.64% | 4,889,499 |
| 2010-09-22 | 2010-09-20 | 3.489 | 1,201,371 | -52,738 | 0.52% | 4,191,519 |
| 2010-09-21 | 2010-09-17 | 3.432 | 1,254,109 | +45,354 | 0.55% | 4,304,179 |
| 2010-09-20 | 2010-09-16 | 3.129 | 1,208,755 | -20,040 | 0.53% | 3,781,801 |
| 2010-09-17 | 2010-09-15 | 3.265 | 1,228,795 | -26,369 | 0.54% | 4,012,457 |
| 2010-09-16 | 2010-09-14 | 3.380 | 1,255,164 | +68,507 | 0.55% | 4,242,371 |
| 2010-09-15 | 2010-09-13 | 3.304 | 1,186,657 | -52,367 | 0.52% | 3,920,181 |
| 2010-09-14 | 2010-09-10 | 3.495 | 1,239,024 | -335,155 | 0.54% | 4,329,778 |
| 2010-09-13 | 2010-09-09 | 3.552 | 1,574,179 | -112,067 | 0.69% | 5,591,160 |
| 2010-09-10 | 2010-09-08 | 3.418 | 1,686,246 | +24,089 | 0.74% | 5,763,799 |
| 2010-09-09 | 2010-09-07 | 3.093 | 1,662,157 | +32,468 | 0.73% | 5,141,880 |
| 2010-09-08 | 2010-09-06 | 2.960 | 1,629,689 | -26,184 | 0.72% | 4,823,600 |
| 2010-09-07 | 2010-09-03 | 2.960 | 1,655,873 | -51,320 | 0.73% | 4,901,100 |
| 2010-09-06 | 2010-09-02 | 2.692 | 1,707,193 | -713,251 | 0.75% | 4,596,599 |
| 2010-09-03 | 2010-09-01 | 2.387 | 2,420,444 | -987,659 | 1.06% | 5,777,499 |
| 2010-09-02 | 2010-08-31 | 1.967 | 3,408,103 | +40,847 | 1.50% | 6,703,240 |
| 2010-09-01 | 2010-08-30 | 2.005 | 3,367,256 | -244,034 | 1.48% | 6,751,500 |
| 2010-08-31 | 2010-08-27 | 1.967 | 3,611,290 | +180,145 | 1.59% | 7,102,880 |
| 2010-08-30 | 2010-08-26 | 2.024 | 3,431,145 | +588,616 | 1.51% | 6,945,121 |
| 2010-08-27 | 2010-08-25 | 2.043 | 2,842,529 | +250,318 | 1.25% | 5,807,959 |
| 2010-08-26 | 2010-08-24 | 1.967 | 2,592,211 | +665,072 | 1.14% | 5,098,500 |
| 2010-08-25 | 2010-08-23 | 1.967 | 1,927,139 | -104,735 | 0.85% | 3,790,401 |
| 2010-08-24 | 2010-08-20 | 1.890 | 2,031,874 | +204,234 | 0.89% | 3,841,199 |
| 2010-08-23 | 2010-08-19 | 1.852 | 1,827,640 | +20,948 | 0.80% | 3,385,301 |
| 2010-08-20 | 2010-08-18 | 1.871 | 1,806,692 | +418,943 | 0.79% | 3,380,999 |
| 2010-08-19 | 2010-08-17 | 1.910 | 1,387,749 | -41,895 | 0.61% | 2,649,999 |
| 2010-08-18 | 2010-08-16 | 1.814 | 1,429,644 | +262,887 | 0.63% | 2,593,501 |
| 2010-08-17 | 2010-08-13 | 1.776 | 1,166,757 | -94,262 | 0.51% | 2,072,040 |
| 2010-08-16 | 2010-08-12 | 1.795 | 1,261,019 | -73,315 | 0.55% | 2,263,520 |
| 2010-08-13 | 2010-08-11 | 1.776 | 1,334,334 | +26,184 | 0.59% | 2,369,640 |
| 2010-08-11 | 2010-08-09 | 1.852 | 1,308,150 | -42,942 | 0.57% | 2,423,060 |
| 2010-08-10 | 2010-08-06 | 1.833 | 1,351,092 | +20,947 | 0.59% | 2,476,800 |
| 2010-08-09 | 2010-08-05 | 1.814 | 1,330,145 | +26,184 | 0.58% | 2,413,001 |
| 2010-08-05 | 2010-08-03 | 1.871 | 1,303,961 | +36,658 | 0.57% | 2,440,201 |
| 2010-08-04 | 2010-08-02 | 1.929 | 1,267,303 | +10,473 | 0.56% | 2,444,200 |
| 2010-08-03 | 2010-07-30 | 1.948 | 1,256,830 | +261,840 | 0.55% | 2,448,001 |
| 2010-07-30 | 2010-07-28 | 1.929 | 994,990 | -31,421 | 0.44% | 1,919,000 |
| 2010-07-29 | 2010-07-27 | 1.929 | 1,026,411 | +68,078 | 0.45% | 1,979,600 |
| 2010-07-28 | 2010-07-26 | 2.005 | 958,333 | +50,274 | 0.42% | 1,921,501 |
| 2010-07-27 | 2010-07-23 | 1.910 | 908,059 | -214,709 | 0.40% | 1,733,999 |
| 2010-07-26 | 2010-07-22 | 1.967 | 1,122,768 | +17,805 | 0.49% | 2,208,321 |
| 2010-07-20 | 2010-07-16 | 1.757 | 1,104,963 | +26,184 | 0.48% | 1,941,201 |
| 2010-07-19 | 2010-07-15 | 1.738 | 1,078,779 | +52,368 | 0.47% | 1,874,601 |
| 2010-07-16 | 2010-07-14 | 1.795 | 1,026,411 | -261,839 | 0.45% | 1,842,400 |
| 2010-07-14 | 2010-07-12 | 1.833 | 1,288,250 | +5,237 | 0.57% | 2,361,599 |
| 2010-07-13 | 2010-07-09 | 1.871 | 1,283,013 | +10,473 | 0.56% | 2,400,999 |
| 2010-07-07 | 2010-07-05 | 1.814 | 1,272,540 | -52,368 | 0.56% | 2,308,500 |
| 2010-07-06 | 2010-07-02 | 1.833 | 1,324,908 | -52,368 | 0.58% | 2,428,800 |
| 2010-07-05 | 2010-06-30 | 1.890 | 1,377,276 | -43,989 | 0.60% | 2,603,701 |
| 2010-06-30 | 2010-06-28 | 1.795 | 1,421,265 | +13,616 | 0.62% | 2,551,160 |
| 2010-06-23 | 2010-06-21 | 1.814 | 1,407,649 | -10,474 | 0.62% | 2,553,600 |
| 2010-05-19 | 2010-05-17 | 1.604 | 1,418,123 | +178,051 | 0.62% | 2,274,721 |
| 2010-05-18 | 2010-05-14 | 1.680 | 1,240,072 | +10,474 | 0.54% | 2,083,840 |
| 2010-05-14 | 2010-05-12 | 1.642 | 1,229,598 | +52,368 | 0.54% | 2,019,280 |
| 2010-05-12 | 2010-05-10 | 1.680 | 1,177,230 | +52,368 | 0.52% | 1,978,239 |
| 2010-05-11 | 2010-05-07 | 1.680 | 1,124,862 | -17,806 | 0.49% | 1,890,239 |
| 2010-05-10 | 2010-05-06 | 1.719 | 1,142,668 | -39,799 | 0.50% | 1,963,801 |
| 2010-05-07 | 2010-05-05 | 1.776 | 1,182,467 | +52,368 | 0.52% | 2,099,940 |
| 2010-05-05 | 2010-05-03 | 1.814 | 1,130,099 | -2,095 | 0.50% | 2,050,100 |
| 2010-05-03 | 2010-04-29 | 1.871 | 1,132,194 | -4,189 | 0.50% | 2,118,760 |
| 2010-04-30 | 2010-04-28 | 1.929 | 1,136,383 | -26,184 | 0.50% | 2,191,699 |
| 2010-04-29 | 2010-04-27 | 2.005 | 1,162,567 | +5,236 | 0.51% | 2,330,999 |
| 2010-04-28 | 2010-04-26 | 2.120 | 1,157,331 | +26,184 | 0.51% | 2,453,101 |
| 2010-04-27 | 2010-04-23 | 1.967 | 1,131,147 | -67,030 | 0.50% | 2,224,801 |
| 2010-04-26 | 2010-04-22 | 1.929 | 1,198,177 | +20,947 | 0.53% | 2,310,879 |
| 2010-04-23 | 2010-04-21 | 1.852 | 1,177,230 | -20,947 | 0.52% | 2,180,559 |
| 2010-04-21 | 2010-04-19 | 1.814 | 1,198,177 | -10,474 | 0.53% | 2,173,599 |
| 2010-04-20 | 2010-04-16 | 1.890 | 1,208,651 | -25,137 | 0.53% | 2,284,920 |
| 2010-04-19 | 2010-04-15 | 1.795 | 1,233,788 | +61,794 | 0.54% | 2,214,641 |
| 2010-04-16 | 2010-04-14 | 1.700 | 1,171,994 | +157,104 | 0.51% | 1,991,821 |
| 2010-04-15 | 2010-04-13 | 1.719 | 1,014,890 | -31,421 | 0.45% | 1,744,200 |
| 2010-04-14 | 2010-04-12 | 1.680 | 1,046,311 | +62,842 | 0.46% | 1,758,241 |
| 2010-04-13 | 2010-04-09 | 1.661 | 983,469 | +20,947 | 0.43% | 1,633,860 |
| 2010-04-08 | 2010-04-01 | 1.661 | 962,522 | +15,710 | 0.42% | 1,599,060 |
| 2010-04-07 | 2010-03-31 | 1.623 | 946,812 | -26,184 | 0.42% | 1,536,801 |
| 2010-03-12 | 2010-03-10 | 1.604 | 972,996 | +104,736 | 0.43% | 1,560,721 |
| 2010-02-24 | 2010-02-22 | 1.547 | 868,260 | +172,814 | 0.38% | 1,342,980 |
| 2010-01-25 | 2010-01-21 | 1.623 | 695,446 | -61,794 | 0.31% | 1,128,801 |
| 2010-01-14 | 2010-01-12 | 1.604 | 757,240 | -78,552 | 0.33% | 1,214,640 |
| 2010-01-05 | 2009-12-31 | 1.509 | 835,792 | -1,047 | 0.37% | 1,260,841 |
| 2009-12-30 | 2009-12-28 | 1.533 | 836,839 | +3,178 | 0.37% | 1,283,273 |
| 2009-12-15 | 2009-12-11 | 1.572 | 833,661 | +78,253 | 0.37% | 1,310,360 |
| 2009-12-14 | 2009-12-10 | 1.591 | 755,408 | -149,203 | 0.33% | 1,201,841 |
| 2009-12-11 | 2009-12-09 | 1.533 | 904,611 | +10,434 | 0.40% | 1,387,200 |
| 2009-12-10 | 2009-12-08 | 1.533 | 894,177 | +81,383 | 0.39% | 1,371,200 |
| 2009-12-09 | 2009-12-07 | 1.533 | 812,794 | +78,254 | 0.36% | 1,246,401 |
| 2009-12-08 | 2009-12-04 | 1.533 | 734,540 | -31,301 | 0.32% | 1,126,400 |
| 2009-12-07 | 2009-12-03 | 1.514 | 765,841 | +177,374 | 0.34% | 1,159,719 |
| 2009-12-04 | 2009-12-02 | 1.572 | 588,467 | +125,206 | 0.26% | 924,960 |
| 2009-12-03 | 2009-12-01 | 1.514 | 463,261 | +99,121 | 0.20% | 701,520 |
| 2009-11-03 | 2009-10-30 | 1.610 | 364,140 | -31,301 | 0.16% | 586,320 |
| 2009-09-14 | 2009-09-10 | 1.648 | 395,441 | +4,598 | 0.17% | 651,880 |
| 2009-09-04 | 2009-09-02 | 1.610 | 390,843 | -15,469 | 0.17% | 629,140 |
| 2009-08-19 | 2009-08-17 | 1.648 | 406,312 | -5,156 | 0.18% | 669,800 |
| 2009-08-06 | 2009-08-04 | 1.745 | 411,468 | -5,156 | 0.18% | 718,200 |
| 2009-08-05 | 2009-08-03 | 1.765 | 416,624 | +25,781 | 0.19% | 735,279 |
| 2009-07-29 | 2009-07-27 | 1.707 | 390,843 | -30,938 | 0.17% | 667,040 |
| 2009-07-20 | 2009-07-16 | 1.648 | 421,781 | -25,781 | 0.19% | 695,301 |
| 2009-07-09 | 2009-07-07 | 1.629 | 447,562 | -5,156 | 0.20% | 729,120 |
| 2009-07-03 | 2009-06-30 | 1.668 | 452,718 | -12,375 | 0.20% | 755,080 |
| 2009-06-09 | 2009-06-05 | 1.571 | 465,093 | -10,312 | 0.21% | 730,620 |
| 2009-06-08 | 2009-06-04 | 1.435 | 475,405 | +10,312 | 0.21% | 682,279 |
| 2009-06-02 | 2009-05-29 | 1.668 | 465,093 | -10,312 | 0.21% | 775,720 |
| 2009-05-29 | 2009-05-26 | 1.745 | 475,405 | -89,719 | 0.21% | 829,799 |
| 2009-05-27 | 2009-05-25 | 1.745 | 565,124 | -10,313 | 0.25% | 986,400 |
| 2009-05-25 | 2009-05-21 | 1.222 | 575,437 | -5,156 | 0.26% | 703,081 |
| 2009-05-21 | 2009-05-19 | 1.222 | 580,593 | +5,156 | 0.26% | 709,380 |
| 2009-05-08 | 2009-05-06 | 1.105 | 575,437 | -53,624 | 0.26% | 636,120 |
| 2009-05-07 | 2009-05-05 | 1.047 | 629,061 | +25,781 | 0.28% | 658,800 |
| 2009-04-29 | 2009-04-27 | 0.931 | 603,280 | -7,219 | 0.27% | 561,600 |
| 2009-04-09 | 2009-04-07 | 0.805 | 610,499 | +2,062 | 0.27% | 491,360 |
| 2009-04-08 | 2009-04-06 | 0.805 | 608,437 | -41,249 | 0.27% | 489,700 |
| 2009-04-06 | 2009-04-02 | 0.795 | 649,686 | +46,406 | 0.29% | 516,600 |
| 2009-03-24 | 2009-03-20 | 0.718 | 603,280 | +103,125 | 0.27% | 432,900 |
| 2009-01-14 | 2009-01-12 | 0.785 | 500,155 | -25,782 | 0.22% | 392,850 |
| 2008-12-29 | 2008-12-22 | 0.793 | 525,937 | +5,195 | 0.23% | 417,221 |
| 2008-10-02 | 2008-09-29 | 1.077 | 520,742 | +61,264 | 0.23% | 561,000 |
| 2008-08-25 | 2008-08-20 | 1.384 | 459,478 | +10,811 | 0.21% | 635,963 |
| 2008-07-29 | 2008-07-25 | 1.525 | 448,667 | -14,956 | 0.21% | 684,000 |
| 2008-07-28 | 2008-07-24 | 1.545 | 463,623 | -24,926 | 0.21% | 716,100 |
| 2008-07-16 | 2008-07-14 | 1.545 | 488,549 | +14,956 | 0.23% | 754,600 |
| 2008-07-08 | 2008-07-04 | 1.444 | 473,593 | -29,911 | 0.22% | 684,000 |
| 2008-06-24 | 2008-06-20 | 1.504 | 503,504 | -1,496 | 0.23% | 757,500 |
| 2008-06-12 | 2008-06-10 | 1.525 | 505,000 | +29,911 | 0.23% | 769,880 |
| 2008-05-15 | 2008-05-13 | 1.605 | 475,089 | -17,946 | 0.22% | 762,401 |
| 2008-05-14 | 2008-05-09 | 1.605 | 493,035 | -4,986 | 0.23% | 791,199 |
| 2008-05-08 | 2008-05-06 | 1.585 | 498,021 | +26,920 | 0.23% | 789,211 |
| 2008-05-05 | 2008-04-30 | 1.565 | 471,101 | -6,979 | 0.22% | 737,101 |
| 2008-04-16 | 2008-04-14 | 1.525 | 478,080 | -99,704 | 0.22% | 728,840 |
| 2008-04-15 | 2008-04-11 | 1.625 | 577,784 | +99,704 | 0.27% | 938,791 |
| 2008-04-09 | 2008-04-07 | 1.645 | 478,080 | +9,971 | 0.22% | 786,380 |
| 2008-04-08 | 2008-04-03 | 1.605 | 468,109 | +9,970 | 0.22% | 751,199 |
| 2008-04-07 | 2008-04-02 | 1.625 | 458,139 | -29,911 | 0.21% | 744,390 |
| 2008-04-01 | 2008-03-28 | 1.545 | 488,050 | -13,959 | 0.23% | 753,830 |
| 2008-03-06 | 2008-03-04 | 1.605 | 502,009 | -24,926 | 0.23% | 805,600 |
| 2008-02-28 | 2008-02-26 | 1.625 | 526,935 | -9,970 | 0.24% | 856,171 |
| 2008-02-26 | 2008-02-22 | 1.625 | 536,905 | -73,781 | 0.25% | 872,370 |
| 2008-02-19 | 2008-02-15 | 1.685 | 610,686 | +23,929 | 0.28% | 1,029,000 |
| 2008-02-15 | 2008-02-13 | 1.665 | 586,757 | +49,852 | 0.27% | 976,910 |
| 2008-02-11 | 2008-02-04 | 1.665 | 536,905 | +24,926 | 0.25% | 893,910 |
| 2008-01-31 | 2008-01-29 | 1.685 | 511,979 | +30,908 | 0.24% | 862,680 |
| 2008-01-29 | 2008-01-25 | 1.725 | 481,071 | -14,955 | 0.22% | 829,900 |
| 2008-01-28 | 2008-01-24 | 1.705 | 496,026 | -5,983 | 0.23% | 845,749 |
| 2008-01-24 | 2008-01-22 | 1.565 | 502,009 | +60,820 | 0.23% | 785,460 |
| 2008-01-23 | 2008-01-21 | 1.745 | 441,189 | -74,778 | 0.20% | 769,949 |
| 2008-01-21 | 2008-01-17 | 1.805 | 515,967 | -3,988 | 0.24% | 931,500 |
| 2008-01-18 | 2008-01-16 | 1.785 | 519,955 | +44,866 | 0.24% | 928,269 |
| 2008-01-17 | 2008-01-15 | 1.906 | 475,089 | +29,911 | 0.22% | 905,351 |
| 2008-01-16 | 2008-01-14 | 2.026 | 445,178 | +20,938 | 0.21% | 901,931 |
| 2008-01-08 | 2008-01-04 | 2.166 | 424,240 | -653,060 | 0.20% | 919,081 |
| 2008-01-07 | 2008-01-03 | 2.086 | 1,077,300 | -557,344 | 0.50% | 2,247,441 |
| 2008-01-03 | 2007-12-31 | 2.166 | 1,634,644 | -154,541 | 0.75% | 3,541,320 |
| 2008-01-02 | 2007-12-27 | 2.166 | 1,789,185 | -14,955 | 0.82% | 3,876,120 |
| 2007-12-28 | 2007-12-24 | 2.231 | 1,804,140 | -229,319 | 0.83% | 4,024,806 |
| 2007-12-27 | 2007-12-20 | 2.190 | 2,033,459 | +22,183 | 0.94% | 4,453,908 |
| 2007-12-21 | 2007-12-19 | 2.211 | 2,011,276 | -11,834 | 0.94% | 4,446,110 |
| 2007-12-20 | 2007-12-18 | 2.170 | 2,023,110 | -7,889 | 0.94% | 4,390,210 |
| 2007-12-19 | 2007-12-17 | 2.190 | 2,030,999 | -10,848 | 0.95% | 4,448,519 |
| 2007-12-18 | 2007-12-14 | 2.271 | 2,041,847 | -100,589 | 0.95% | 4,637,920 |
| 2007-12-17 | 2007-12-13 | 2.251 | 2,142,436 | +20,710 | 1.00% | 4,822,951 |
| 2007-12-14 | 2007-12-12 | 2.292 | 2,121,726 | +162,716 | 0.99% | 4,862,390 |
| 2007-12-13 | 2007-12-11 | 2.292 | 1,959,010 | +227,804 | 0.91% | 4,489,491 |
| 2007-12-12 | 2007-12-10 | 2.251 | 1,731,206 | +1,274,120 | 0.81% | 3,897,209 |
| 2007-12-11 | 2007-12-07 | 2.150 | 457,086 | +19,723 | 0.21% | 982,620 |
| 2007-12-10 | 2007-12-06 | 2.170 | 437,363 | -20,709 | 0.20% | 949,091 |
| 2007-12-07 | 2007-12-05 | 2.150 | 458,072 | +13,806 | 0.21% | 984,740 |
| 2007-12-06 | 2007-12-04 | 2.089 | 444,266 | +11,834 | 0.21% | 928,031 |
| 2007-12-05 | 2007-12-03 | 2.069 | 432,432 | -7,889 | 0.20% | 894,541 |
| 2007-12-04 | 2007-11-30 | 1.988 | 440,321 | +9,862 | 0.21% | 875,140 |
| 2007-12-03 | 2007-11-29 | 1.947 | 430,459 | +14,792 | 0.20% | 838,079 |
| 2007-11-29 | 2007-11-27 | 1.886 | 415,667 | -9,862 | 0.19% | 783,990 |
| 2007-11-28 | 2007-11-26 | 1.886 | 425,529 | +17,751 | 0.20% | 802,591 |
| 2007-11-27 | 2007-11-23 | 1.825 | 407,778 | -19,723 | 0.19% | 744,301 |
| 2007-11-26 | 2007-11-22 | 1.846 | 427,501 | -21,695 | 0.20% | 788,970 |
| 2007-11-23 | 2007-11-21 | 1.967 | 449,196 | -34,516 | 0.21% | 883,669 |
| 2007-11-21 | 2007-11-19 | 2.008 | 483,712 | -9,862 | 0.23% | 971,190 |
| 2007-11-19 | 2007-11-15 | 2.089 | 493,574 | +15,779 | 0.23% | 1,031,031 |
| 2007-11-14 | 2007-11-12 | 2.028 | 477,795 | -22,682 | 0.22% | 969,000 |
| 2007-11-13 | 2007-11-09 | 2.089 | 500,477 | -14,792 | 0.23% | 1,045,450 |
| 2007-11-12 | 2007-11-08 | 2.109 | 515,269 | +29,585 | 0.24% | 1,086,799 |
| 2007-11-09 | 2007-11-07 | 2.150 | 485,684 | -9,862 | 0.23% | 1,044,099 |
| 2007-11-08 | 2007-11-06 | 2.129 | 495,546 | -274,153 | 0.23% | 1,055,250 |
| 2007-11-07 | 2007-11-05 | 2.109 | 769,699 | -157,786 | 0.36% | 1,623,440 |
| 2007-11-06 | 2007-11-02 | 2.251 | 927,485 | -45,363 | 0.43% | 2,087,911 |
| 2007-11-05 | 2007-11-01 | 2.251 | 972,848 | -394,465 | 0.45% | 2,190,030 |
| 2007-11-02 | 2007-10-31 | 2.271 | 1,367,313 | -52,266 | 0.64% | 3,105,761 |
| 2007-11-01 | 2007-10-30 | 2.089 | 1,419,579 | +51,280 | 0.66% | 2,965,369 |
| 2007-10-31 | 2007-10-29 | 2.129 | 1,368,299 | -4,931 | 0.64% | 2,913,750 |
| 2007-10-25 | 2007-10-23 | 2.129 | 1,373,230 | +14,793 | 0.64% | 2,924,251 |
| 2007-10-24 | 2007-10-22 | 2.109 | 1,358,437 | -7,890 | 0.63% | 2,865,199 |
| 2007-10-23 | 2007-10-18 | 2.211 | 1,366,327 | +385,590 | 0.64% | 3,020,391 |
| 2007-10-22 | 2007-10-17 | 2.089 | 980,737 | -61,142 | 0.46% | 2,048,669 |
| 2007-10-18 | 2007-10-16 | 2.089 | 1,041,879 | -84,810 | 0.49% | 2,176,389 |
| 2007-10-17 | 2007-10-15 | 2.089 | 1,126,689 | +132,145 | 0.53% | 2,353,549 |
| 2007-10-16 | 2007-10-12 | 2.170 | 994,544 | +14,793 | 0.46% | 2,158,191 |
| 2007-10-15 | 2007-10-11 | 2.170 | 979,751 | -127,215 | 0.46% | 2,126,089 |
| 2007-10-12 | 2007-10-10 | 2.190 | 1,106,966 | +98,616 | 0.52% | 2,424,600 |
| 2007-10-11 | 2007-10-09 | 2.190 | 1,008,350 | +103,547 | 0.47% | 2,208,600 |
| 2007-10-10 | 2007-10-08 | 2.190 | 904,803 | -139,049 | 0.42% | 1,981,800 |
| 2007-10-09 | 2007-10-05 | 2.190 | 1,043,852 | -437,855 | 0.49% | 2,286,360 |
| 2007-10-08 | 2007-10-04 | 2.069 | 1,481,707 | +257,388 | 0.69% | 3,065,099 |
| 2007-10-05 | 2007-10-03 | 2.129 | 1,224,319 | -871,767 | 0.57% | 2,607,149 |
| 2007-10-04 | 2007-10-02 | 2.332 | 2,096,086 | -310,641 | 0.98% | 4,888,650 |
| 2007-10-03 | 2007-09-28 | 2.393 | 2,406,727 | +155,814 | 1.12% | 5,759,581 |
| 2007-10-02 | 2007-09-27 | 2.413 | 2,250,913 | +24,654 | 1.05% | 5,432,349 |
| 2007-09-28 | 2007-09-25 | 2.434 | 2,226,259 | -746,524 | 1.04% | 5,417,999 |
| 2007-09-27 | 2007-09-24 | 2.596 | 2,972,783 | +829,361 | 1.39% | 7,717,119 |
| 2007-09-25 | 2007-09-21 | 2.495 | 2,143,422 | -1,279,051 | 1.00% | 5,346,811 |
| 2007-09-24 | 2007-09-20 | 2.312 | 3,422,473 | -1,134,086 | 1.60% | 7,912,740 |
| 2007-09-21 | 2007-09-19 | 2.231 | 4,556,559 | -141,021 | 2.12% | 10,165,101 |
| 2007-09-20 | 2007-09-18 | 2.211 | 4,697,580 | +80,866 | 2.19% | 10,384,431 |
| 2007-09-19 | 2007-09-17 | 2.292 | 4,616,714 | -148,911 | 2.15% | 10,580,189 |
| 2007-09-18 | 2007-09-14 | 2.332 | 4,765,625 | +169,620 | 2.22% | 11,114,751 |
| 2007-09-17 | 2007-09-13 | 2.332 | 4,596,005 | +605,503 | 2.14% | 10,719,150 |
| 2007-09-14 | 2007-09-12 | 2.454 | 3,990,502 | +686,368 | 1.86% | 9,792,530 |
| 2007-09-13 | 2007-09-11 | 2.616 | 3,304,134 | +1,206,076 | 1.54% | 8,644,291 |
| 2007-09-12 | 2007-09-10 | 2.920 | 2,098,058 | +853,029 | 0.98% | 6,127,199 |
| 2007-09-11 | 2007-09-07 | 2.008 | 1,245,029 | +70,018 | 0.58% | 2,499,751 |
| 2007-09-04 | 2007-08-31 | 1.785 | 1,175,011 | +36,488 | 0.55% | 2,097,040 |
| 2007-09-03 | 2007-08-30 | 1.764 | 1,138,523 | +58,183 | 0.53% | 2,008,830 |
| 2007-08-31 | 2007-08-29 | 1.809 | 1,080,340 | +49,308 | 0.50% | 1,954,736 |
| 2007-08-30 | 2007-08-28 | 1.809 | 1,031,032 | +34,487 | 0.48% | 1,865,519 |
| 2007-08-29 | 2007-08-27 | 1.850 | 996,545 | +404,649 | 0.47% | 1,844,100 |
| 2007-08-27 | 2007-08-23 | 1.707 | 591,896 | +35,990 | 0.28% | 1,010,110 |
| 2007-08-20 | 2007-08-16 | 1.563 | 555,906 | -14,591 | 0.26% | 868,680 |
| 2007-08-16 | 2007-08-14 | 1.748 | 570,497 | -46,690 | 0.27% | 997,051 |
| 2007-08-15 | 2007-08-13 | 1.727 | 617,187 | -16,536 | 0.29% | 1,065,960 |
| 2007-08-14 | 2007-08-10 | 1.727 | 633,723 | -9,727 | 0.30% | 1,094,520 |
| 2007-08-10 | 2007-08-08 | 1.830 | 643,450 | -4,864 | 0.30% | 1,177,470 |
| 2007-08-09 | 2007-08-07 | 1.748 | 648,314 | -22,372 | 0.31% | 1,133,051 |
| 2007-08-07 | 2007-08-03 | 1.933 | 670,686 | -350,177 | 0.32% | 1,296,260 |
| 2007-08-06 | 2007-08-02 | 1.953 | 1,020,863 | +350,177 | 0.48% | 1,994,050 |
| 2007-08-03 | 2007-08-01 | 1.994 | 670,686 | -326,832 | 0.32% | 1,337,630 |
| 2007-08-02 | 2007-07-31 | 2.200 | 997,518 | +313,214 | 0.47% | 2,194,570 |
| 2007-08-01 | 2007-07-30 | 1.933 | 684,304 | -14,591 | 0.32% | 1,322,580 |
| 2007-07-31 | 2007-07-27 | 1.871 | 698,895 | -103,107 | 0.33% | 1,307,670 |
| 2007-07-30 | 2007-07-26 | 1.912 | 802,002 | -97,272 | 0.38% | 1,533,569 |
| 2007-07-26 | 2007-07-24 | 1.994 | 899,274 | -145,907 | 0.42% | 1,793,530 |
| 2007-07-25 | 2007-07-23 | 2.015 | 1,045,181 | -43,772 | 0.49% | 2,106,020 |
| 2007-07-24 | 2007-07-20 | 1.933 | 1,088,953 | +9,727 | 0.51% | 2,104,660 |
| 2007-07-20 | 2007-07-18 | 1.892 | 1,079,226 | -4,863 | 0.51% | 2,041,480 |
| 2007-07-19 | 2007-07-17 | 1.871 | 1,084,089 | -10,700 | 0.51% | 2,028,389 |
| 2007-07-18 | 2007-07-16 | 1.892 | 1,094,789 | +30,154 | 0.52% | 2,070,920 |
| 2007-07-17 | 2007-07-13 | 2.056 | 1,064,635 | +3,891 | 0.50% | 2,189,000 |
| 2007-07-16 | 2007-07-12 | 2.097 | 1,060,744 | -34,045 | 0.50% | 2,224,619 |
| 2007-07-13 | 2007-07-11 | 2.118 | 1,094,789 | -207,188 | 0.52% | 2,318,529 |
| 2007-07-12 | 2007-07-10 | 2.221 | 1,301,977 | +27,236 | 0.62% | 2,891,159 |
| 2007-07-10 | 2007-07-06 | 2.303 | 1,274,741 | +8,754 | 0.60% | 2,935,519 |
| 2007-07-09 | 2007-07-05 | 2.262 | 1,265,987 | +67,117 | 0.60% | 2,863,300 |
| 2007-07-06 | 2007-07-04 | 2.385 | 1,198,870 | +506,784 | 0.57% | 2,859,401 |
| 2007-07-05 | 2007-07-03 | 2.179 | 692,086 | -205,242 | 0.33% | 1,508,380 |
| 2007-07-04 | 2007-06-29 | 2.036 | 897,328 | -49,609 | 0.42% | 1,826,549 |
| 2007-07-03 | 2007-06-28 | 2.036 | 946,937 | -65,172 | 0.45% | 1,927,530 |
| 2007-06-29 | 2007-06-27 | 2.036 | 1,012,109 | +26,264 | 0.48% | 2,060,191 |
| 2007-06-28 | 2007-06-26 | 2.097 | 985,845 | +482,466 | 0.47% | 2,067,539 |
| 2007-06-27 | 2007-06-25 | 2.015 | 503,379 | +74,899 | 0.24% | 1,014,299 |
| 2007-06-26 | 2007-06-22 | 1.665 | 428,480 | 0.20% | 713,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy