History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 184,000 +0 0.02% 95,680
2025-10-13 2025-10-09 0.530 184,000 +0 0.02% 97,520
2025-10-10 2025-10-08 0.540 184,000 +0 0.02% 99,360
2025-10-09 2025-10-06 0.495 184,000 +0 0.02% 91,080
2025-10-08 2025-10-03 0.495 184,000 +0 0.02% 91,080
2025-10-06 2025-10-02 0.495 184,000 +0 0.02% 91,080
2025-10-03 2025-09-30 0.495 184,000 +0 0.02% 91,080
2025-10-02 2025-09-29 0.495 184,000 +0 0.02% 91,080
2025-09-30 2025-09-26 0.495 184,000 +0 0.02% 91,080
2025-09-29 2025-09-25 0.500 184,000 +0 0.02% 92,000
2025-09-26 2025-09-24 0.500 184,000 +0 0.02% 92,000
2025-09-25 2025-09-23 0.495 184,000 +0 0.02% 91,080
2025-09-24 2025-09-22 0.485 184,000 +0 0.02% 89,240
2025-09-23 2025-09-19 0.485 184,000 +0 0.02% 89,240
2025-09-22 2025-09-18 0.485 184,000 +0 0.02% 89,240
2025-09-19 2025-09-17 0.495 184,000 +0 0.02% 91,080
2025-09-18 2025-09-16 0.495 184,000 +0 0.02% 91,080
2025-09-17 2025-09-15 0.500 184,000 +0 0.02% 92,000
2025-09-16 2025-09-12 0.510 184,000 +0 0.02% 93,840
2025-09-15 2025-09-11 0.500 184,000 +0 0.02% 92,000
2025-09-12 2025-09-10 0.500 184,000 +0 0.02% 92,000
2025-09-11 2025-09-09 0.500 184,000 +0 0.02% 92,000
2025-09-10 2025-09-08 0.495 184,000 +0 0.02% 91,080
2025-09-09 2025-09-05 0.537 184,000 +0 0.02% 98,881
2025-09-08 2025-09-04 0.522 184,000 +9,380 0.02% 95,973
2025-09-05 2025-09-03 0.527 174,620 +0 0.02% 92,000
2025-09-04 2025-09-02 0.527 174,620 +0 0.02% 92,000
2025-09-03 2025-09-01 0.527 174,620 +0 0.02% 92,000
2025-09-02 2025-08-29 0.537 174,620 +0 0.02% 93,840
2025-09-01 2025-08-28 0.522 174,620 +0 0.02% 91,080
2025-08-29 2025-08-27 0.527 174,620 +0 0.02% 92,000
2025-08-28 2025-08-26 0.537 174,620 +0 0.02% 93,840
2025-08-27 2025-08-25 0.537 174,620 +0 0.02% 93,840
2025-08-26 2025-08-22 0.537 174,620 +18,981 0.02% 93,840
2025-08-25 2025-08-21 0.522 155,639 -138,557 0.02% 81,180
2025-08-22 2025-08-20 0.511 294,196 +138,557 0.03% 150,350
2025-07-25 2025-07-23 0.469 155,639 -36,063 0.02% 72,980
2025-07-11 2025-07-09 0.458 191,702 +36,063 0.02% 87,870
2025-07-03 2025-06-30 0.458 155,639 -43,655 0.02% 71,340
2025-07-02 2025-06-27 0.453 199,294 +43,655 0.02% 90,300
2025-06-17 2025-06-13 0.458 155,639 -75,922 0.02% 71,340
2025-06-16 2025-06-12 0.437 231,561 +75,922 0.03% 101,260
2024-12-05 2024-12-03 0.373 155,639 +1,804 0.02% 58,073
2024-09-12 2024-09-10 0.403 153,835 +11,267 0.02% 61,936
2024-05-07 2024-05-03 0.460 142,568 -55,636 0.02% 65,600
2024-05-06 2024-05-02 0.460 198,204 -19,125 0.03% 91,200
2024-05-03 2024-04-30 0.460 217,329 -3,477 0.03% 100,000
2023-12-06 2023-12-04 0.402 220,806 +2,560 0.03% 88,658
2023-09-12 2023-09-07 0.758 218,246 +44,090 0.03% 165,518
2023-08-28 2023-08-24 0.744 174,156 -34,283 0.03% 129,540
2023-06-28 2023-06-26 0.678 208,439 -19,198 0.03% 141,360
2023-05-03 2023-04-28 0.525 227,637 +34,282 0.04% 119,520
2023-04-27 2023-04-25 0.525 193,355 +60,338 0.03% 101,520
2022-12-08 2022-12-06 0.589 133,017 +1,330 0.02% 78,384
2022-09-07 2022-09-05 0.584 131,687 +5,403 0.02% 76,874
2021-12-09 2021-12-07 0.674 126,284 +1,161 0.02% 85,173
2021-09-13 2021-09-09 0.698 125,123 +2,812 0.02% 87,322
2021-08-16 2021-08-12 0.825 122,311 -6,305 0.02% 100,880
2021-08-11 2021-08-09 0.809 128,616 -25,219 0.02% 104,040
2021-08-10 2021-08-06 0.785 153,835 -31,523 0.03% 120,780
2021-08-09 2021-08-05 0.690 185,358 +63,047 0.03% 127,890
2021-06-29 2021-06-25 0.936 122,311 -25,219 0.02% 114,460
2021-06-28 2021-06-24 0.920 147,530 -12,609 0.03% 135,720
2021-06-25 2021-06-23 0.936 160,139 -37,829 0.03% 149,860
2021-06-24 2021-06-22 0.936 197,968 +44,133 0.03% 185,260
2021-06-23 2021-06-21 0.904 153,835 -31,523 0.03% 139,080
2021-06-21 2021-06-17 0.761 185,358 +25,219 0.03% 141,120
2021-06-18 2021-06-16 0.761 160,139 -25,219 0.03% 121,920
2021-06-17 2021-06-15 0.809 185,358 -31,524 0.03% 149,940
2021-06-16 2021-06-11 0.730 216,882 +94,571 0.04% 158,240
2021-06-10 2021-06-08 0.714 122,311 -1,199,155 0.02% 87,300
2021-04-26 2021-04-22 0.515 1,321,466 +504,376 0.23% 681,200
2021-04-23 2021-04-21 0.508 817,090 +63,048 0.14% 414,720
2021-04-07 2021-03-31 0.500 754,042 +63,047 0.13% 376,740
2021-03-17 2021-03-15 0.523 690,995 +63,047 0.12% 361,680
2021-02-05 2021-02-03 0.452 627,948 +189,141 0.11% 283,860
2021-01-20 2021-01-18 0.476 438,807 -87,005 0.08% 208,800
2021-01-15 2021-01-13 0.444 525,812 +87,005 0.09% 233,520
2020-09-15 2020-09-11 0.447 438,807 +2,975 0.08% 196,210
2020-05-20 2020-05-18 0.463 435,832 -111,463 0.08% 201,840
2020-03-26 2020-03-24 0.399 547,295 +111,463 0.10% 218,500
2019-03-19 2019-03-15 0.583 435,832 +313,098 0.08% 254,040
2018-03-22 2018-03-20 0.830 122,734 -21,291 0.02% 101,920
2018-03-21 2018-03-19 0.814 144,025 -10,019 0.03% 117,300
2018-03-07 2018-03-05 0.695 154,044 -145,278 0.03% 107,010
2018-02-13 2018-02-09 0.711 299,322 +61,368 0.05% 212,710
2018-02-12 2018-02-08 0.703 237,954 +83,910 0.04% 167,200
2018-01-31 2018-01-29 0.830 154,044 -626,196 0.03% 127,920
2018-01-23 2018-01-19 0.687 780,240 +626,196 0.14% 535,780
2017-10-09 2017-10-04 0.894 154,044 +31,310 0.03% 137,760
2016-12-22 2016-12-20 0.990 122,734 -15,029 0.02% 121,520
2016-11-29 2016-11-25 1.070 137,763 -22,543 0.02% 147,400
2016-11-14 2016-11-10 1.038 160,306 -31,310 0.03% 166,400
2016-11-11 2016-11-09 1.054 191,616 +31,310 0.03% 201,960
2016-09-20 2016-09-15 1.054 160,306 -37,572 0.03% 168,960
2016-05-04 2016-04-29 1.150 197,878 +25,048 0.03% 227,520
2016-04-29 2016-04-27 1.134 172,830 +50,096 0.03% 195,960
2016-03-03 2016-03-01 1.006 122,734 -62,620 0.02% 123,480
2016-02-18 2016-02-16 1.166 185,354 +62,620 0.03% 216,080
2016-02-04 2016-02-02 0.894 122,734 -61,368 0.02% 109,760
2015-12-04 2015-12-02 1.182 184,102 +62,620 0.03% 217,560
2015-12-03 2015-12-01 1.166 121,482 -62,620 0.02% 141,620
2015-11-18 2015-11-16 1.166 184,102 -12,524 0.03% 214,620
2015-11-17 2015-11-13 1.246 196,626 -18,785 0.03% 244,921
2015-11-16 2015-11-12 1.294 215,411 +31,309 0.04% 278,639
2015-11-03 2015-10-30 1.070 184,102 -31,309 0.03% 196,980
2015-11-02 2015-10-29 1.054 215,411 +31,309 0.04% 227,040
2015-10-23 2015-10-20 1.054 184,102 -31,309 0.03% 194,040
2015-10-16 2015-10-14 0.990 215,411 -6,262 0.04% 213,280
2015-10-08 2015-10-06 1.054 221,673 +31,309 0.04% 233,640
2015-09-16 2015-09-14 1.022 190,364 +62,620 0.03% 194,560
2015-09-15 2015-09-11 1.038 127,744 -56,358 0.02% 132,600
2015-09-11 2015-09-09 0.942 184,102 +62,620 0.03% 173,460
2015-08-13 2015-08-11 1.078 121,482 +2,670 0.03% 130,917
2015-07-13 2015-07-09 1.045 118,812 -30,622 0.03% 124,160
2015-06-18 2015-06-16 1.992 149,434 -24,497 0.04% 297,681
2015-06-12 2015-06-10 1.845 173,931 +24,497 0.04% 320,920
2015-06-11 2015-06-09 1.927 149,434 -6,124 0.04% 287,920
2015-06-10 2015-06-08 2.106 155,558 -12,249 0.04% 327,660
2015-06-08 2015-06-04 1.943 167,807 -12,248 0.04% 326,060
2015-05-28 2015-05-26 1.649 180,055 -30,622 0.05% 296,939
2015-05-27 2015-05-22 1.568 210,677 +30,622 0.05% 330,240
2015-04-22 2015-04-20 1.551 180,055 -24,498 0.05% 279,299
2015-04-21 2015-04-17 1.568 204,553 -12,248 0.05% 320,640
2015-04-20 2015-04-16 1.633 216,801 +12,248 0.05% 353,999
2015-04-16 2015-04-14 1.486 204,553 +12,249 0.05% 303,940
2015-04-14 2015-04-10 1.437 192,304 +12,249 0.05% 276,320
2015-01-30 2015-01-28 1.649 180,055 -12,249 0.05% 296,939
2015-01-22 2015-01-20 1.617 192,304 -18,373 0.05% 310,860
2014-12-22 2014-12-18 1.274 210,677 -91,865 0.05% 268,320
2014-12-12 2014-12-10 1.355 302,542 +42,870 0.08% 410,020
2014-12-04 2014-12-02 1.470 259,672 -42,870 0.06% 381,600
2014-10-24 2014-10-22 1.780 302,542 -24,497 0.08% 538,460
2014-10-06 2014-09-30 1.600 327,039 +24,497 0.08% 523,319
2014-09-19 2014-09-17 1.812 302,542 +18,373 0.08% 548,340
2014-09-16 2014-09-12 1.780 284,169 -34,296 0.07% 505,760
2014-09-04 2014-09-02 1.682 318,465 +30,621 0.08% 535,599
2014-09-01 2014-08-28 1.584 287,844 +3,675 0.07% 455,900
2014-08-27 2014-08-25 1.633 284,169 +18,373 0.07% 464,000
2014-08-19 2014-08-15 1.633 265,796 +61,243 0.07% 434,000
2014-08-15 2014-08-13 1.519 204,553 +24,498 0.05% 310,620
2014-08-11 2014-08-07 1.714 180,055 +29,396 0.05% 308,699
2014-08-01 2014-07-30 1.845 150,659 -23,272 0.04% 277,981
2014-07-24 2014-07-22 1.698 173,931 +12,249 0.04% 295,360
2014-07-18 2014-07-16 1.780 161,682 +24,497 0.04% 287,759
2014-07-15 2014-07-11 1.878 137,185 +18,373 0.03% 257,600
2014-06-25 2014-06-23 1.584 118,812 -61,243 0.03% 188,180
2014-06-24 2014-06-20 1.551 180,055 +61,243 0.05% 279,299
2014-06-20 2014-06-18 1.617 118,812 -2,450 0.03% 192,060
2014-06-19 2014-06-17 1.584 121,262 -36,746 0.03% 192,060
2014-06-18 2014-06-16 1.747 158,008 +30,622 0.04% 276,060
2014-06-17 2014-06-13 1.208 127,386 +6,124 0.03% 153,920
2014-01-16 2014-01-14 1.176 121,262 -61,243 0.03% 142,560
2013-12-09 2013-12-05 1.306 182,505 +24,497 0.05% 238,400
2013-11-19 2013-11-15 1.306 158,008 -33,071 0.04% 206,400
2013-09-11 2013-09-09 1.323 191,079 -12,249 0.05% 252,720
2013-09-10 2013-09-06 1.274 203,328 +2,450 0.05% 258,960
2013-09-02 2013-08-29 1.355 200,878 -30,622 0.05% 272,240
2013-08-30 2013-08-28 1.257 231,500 +30,622 0.06% 291,060
2013-08-29 2013-08-27 1.306 200,878 -46,545 0.05% 262,400
2013-08-21 2013-08-19 1.061 247,423 -18,373 0.06% 262,600
2013-07-30 2013-07-26 1.225 265,796 +36,746 0.07% 325,500
2013-07-26 2013-07-24 1.241 229,050 -153,108 0.06% 284,240
2013-07-25 2013-07-23 1.192 382,158 +30,621 0.10% 455,519
2013-07-24 2013-07-22 1.225 351,537 +122,487 0.09% 430,500
2013-07-22 2013-07-18 1.061 229,050 -61,243 0.06% 243,100
2013-07-19 2013-07-17 1.094 290,293 +52,528 0.07% 317,580
2013-07-17 2013-07-15 0.947 237,765 -61,243 0.06% 225,173
2013-07-15 2013-07-11 0.914 299,008 +61,243 0.07% 273,408
2013-07-02 2013-06-27 0.931 237,765 +82,207 0.06% 221,291
2013-06-13 2013-06-10 1.094 155,558 -1,837 0.06% 170,180
2013-05-31 2013-05-29 1.638 157,395 +19,297 0.06% 257,763
2013-05-22 2013-05-20 1.600 138,098 -53,734 0.06% 221,020
2013-05-20 2013-05-15 1.545 191,832 +10,746 0.08% 296,309
2013-05-16 2013-05-14 1.563 181,086 +21,494 0.08% 283,081
2013-05-15 2013-05-13 1.545 159,592 -26,867 0.07% 246,510
2013-05-10 2013-05-08 1.545 186,459 +21,494 0.08% 288,010
2013-04-30 2013-04-26 1.619 164,965 -32,241 0.07% 267,090
2013-01-10 2013-01-08 2.252 197,206 +16,120 0.08% 444,070
2012-12-20 2012-12-18 2.048 181,086 +81 0.08% 370,867
2012-11-30 2012-11-28 1.974 181,005 +26,856 0.08% 357,221
2012-11-20 2012-11-16 2.067 154,149 -10,743 0.07% 318,569
2012-11-16 2012-11-14 2.104 164,892 -26,855 0.07% 346,911
2012-11-13 2012-11-09 2.122 191,747 +26,855 0.08% 406,980
2012-11-12 2012-11-08 2.160 164,892 -42,968 0.07% 356,121
2012-11-09 2012-11-07 2.271 207,860 +53,711 0.09% 472,140
2012-11-06 2012-11-02 2.290 154,149 -10,743 0.07% 353,009
2012-11-01 2012-10-30 1.992 164,892 +10,743 0.07% 328,491
2012-10-26 2012-10-24 2.122 154,149 -10,743 0.07% 327,179
2012-10-25 2012-10-22 2.141 164,892 -42,968 0.07% 353,051
2012-10-24 2012-10-19 2.085 207,860 +21,484 0.09% 433,440
2012-10-22 2012-10-18 2.197 186,376 +32,227 0.08% 409,461
2012-10-11 2012-10-09 2.197 154,149 -69,824 0.07% 338,659
2012-10-10 2012-10-08 2.216 223,973 +26,855 0.10% 496,230
2012-10-09 2012-10-05 2.309 197,118 +4,297 0.08% 455,080
2012-10-08 2012-10-04 2.327 192,821 -4,297 0.08% 448,750
2012-10-05 2012-10-03 2.309 197,118 +55,322 0.08% 455,080
2012-09-26 2012-09-24 2.178 141,796 +53,711 0.06% 308,880
2012-09-24 2012-09-20 2.383 88,085 -5,371 0.04% 209,919
2012-09-21 2012-09-19 2.513 93,456 +10,742 0.04% 234,899
2012-09-19 2012-09-17 2.662 82,714 -42,969 0.04% 220,219
2012-08-29 2012-08-27 1.652 125,683 +1,035 0.05% 207,630
2012-02-29 2012-02-27 2.347 124,648 -5,327 0.05% 292,501
2012-02-27 2012-02-23 2.272 129,975 +5,327 0.06% 295,241
2011-12-19 2011-12-15 2.199 124,648 +160 0.05% 274,132
2011-11-22 2011-11-18 2.519 124,488 +31,920 0.05% 313,560
2011-11-04 2011-11-02 2.650 92,568 +21,280 0.04% 245,340
2011-11-02 2011-10-31 2.763 71,288 -53,200 0.03% 196,980
2011-10-31 2011-10-27 2.368 124,488 +53,200 0.05% 294,840
2011-10-17 2011-10-13 2.124 71,288 -15,960 0.03% 151,420
2011-10-03 2011-09-28 1.914 87,248 +15,960 0.04% 166,963
2011-09-30 2011-09-27 1.895 71,288 +565 0.03% 135,070
2011-08-12 2011-08-10 2.956 70,723 +15,833 0.03% 209,039
2011-07-28 2011-07-26 3.448 54,890 -52,778 0.02% 189,281
2011-07-27 2011-07-25 3.524 107,668 +26,389 0.05% 379,439
2011-07-26 2011-07-22 3.297 81,279 -26,389 0.04% 267,960
2011-06-24 2011-06-22 3.202 107,668 +52,778 0.05% 344,759
2011-06-21 2011-06-17 3.240 54,890 +15,834 0.02% 177,841
2011-06-07 2011-06-02 4.377 39,056 -23,223 0.02% 170,939
2011-05-31 2011-05-27 4.225 62,279 -10,555 0.03% 263,141
2011-05-30 2011-05-26 4.074 72,834 -60,168 0.03% 296,698
2011-05-27 2011-05-25 4.168 133,002 +34,834 0.06% 554,400
2011-05-26 2011-05-24 3.941 98,168 +52,778 0.04% 386,879
2011-05-24 2011-05-20 3.884 45,390 -3,166 0.02% 176,302
2011-04-27 2011-04-21 4.225 48,556 +1,055 0.02% 205,159
2011-04-19 2011-04-15 4.339 47,501 -10,555 0.02% 206,101
2011-04-18 2011-04-14 4.263 58,056 -1,056 0.03% 247,498
2011-04-12 2011-04-08 4.130 59,112 +10,556 0.03% 244,160
2011-04-08 2011-04-06 4.225 48,556 +6,333 0.02% 205,159
2011-04-07 2011-04-04 4.206 42,223 -3,167 0.02% 177,601
2011-04-04 2011-03-31 3.202 45,390 +3,167 0.02% 145,341
2011-03-24 2011-03-22 3.410 42,223 -3,167 0.02% 144,000
2011-03-22 2011-03-18 3.164 45,390 -12,666 0.02% 143,621
2011-03-18 2011-03-16 3.050 58,056 +10,555 0.03% 177,099
2011-03-17 2011-03-15 3.126 47,501 +5,278 0.02% 148,501
2011-02-24 2011-02-22 3.524 42,223 -5,278 0.02% 148,800
2011-01-25 2011-01-21 4.112 47,501 -5,278 0.02% 195,301
2011-01-05 2011-01-03 4.528 52,779 +10,556 0.02% 239,002
2011-01-04 2010-12-31 4.699 42,223 -5,278 0.02% 198,401
2011-01-03 2010-12-29 3.979 47,501 -10,555 0.02% 189,001
2010-12-30 2010-12-28 3.770 58,056 +10,555 0.03% 218,898
2010-12-28 2010-12-22 4.130 47,501 +5,278 0.02% 196,201
2010-12-23 2010-12-21 4.036 42,223 +3,167 0.02% 170,401
2010-12-06 2010-12-02 5.120 39,056 +30 0.02% 199,953
2010-11-24 2010-11-22 5.518 39,026 -5,274 0.02% 215,339
2010-11-23 2010-11-19 5.328 44,300 -24,259 0.02% 236,040
2010-11-22 2010-11-18 6.182 68,559 -7,384 0.03% 423,798
2010-11-19 2010-11-17 5.632 75,943 +7,384 0.03% 427,682
2010-11-18 2010-11-16 5.992 68,559 -7,384 0.03% 410,798
2010-11-17 2010-11-15 5.726 75,943 +2,110 0.03% 434,882
2010-11-16 2010-11-12 6.068 73,833 +5,274 0.03% 447,999
2010-11-15 2010-11-11 6.219 68,559 -5,274 0.03% 426,398
2010-11-12 2010-11-10 6.182 73,833 -10,548 0.03% 456,399
2010-11-11 2010-11-09 6.011 84,381 +10,548 0.04% 507,201
2010-11-10 2010-11-08 5.214 73,833 -5,274 0.03% 384,999
2010-10-28 2010-10-26 4.873 79,107 -15,821 0.03% 385,500
2010-10-27 2010-10-25 4.475 94,928 -36,917 0.04% 424,798
2010-10-25 2010-10-21 4.058 131,845 +10,548 0.06% 535,000
2010-10-20 2010-10-18 4.001 121,297 +2,109 0.05% 485,299
2010-10-19 2010-10-15 3.982 119,188 +13,712 0.05% 474,601
2010-10-15 2010-10-13 3.982 105,476 -5,274 0.05% 420,000
2010-10-13 2010-10-11 3.963 110,750 +21,095 0.05% 438,901
2010-10-12 2010-10-08 4.096 89,655 -5,273 0.04% 367,202
2010-10-11 2010-10-07 4.077 94,928 -26,369 0.04% 386,998
2010-10-08 2010-10-06 3.830 121,297 +10,547 0.05% 464,599
2010-10-06 2010-10-04 3.811 110,750 +10,548 0.05% 422,101
2010-09-24 2010-09-21 3.318 100,202 +5,274 0.04% 332,499
2010-09-16 2010-09-14 3.380 94,928 +666 0.04% 320,850
2010-09-13 2010-09-09 3.552 94,262 -5,237 0.04% 334,799
2010-09-10 2010-09-08 3.418 99,499 +20,947 0.04% 340,100
2010-09-09 2010-09-07 3.093 78,552 -10,473 0.03% 243,000
2010-09-08 2010-09-06 2.960 89,025 -26,184 0.04% 263,499
2010-09-07 2010-09-03 2.960 115,209 +15,710 0.05% 340,999
2010-09-06 2010-09-02 2.692 99,499 -51,321 0.04% 267,900
2010-09-03 2010-09-01 2.387 150,820 -27,231 0.07% 360,001
2010-08-31 2010-08-27 1.967 178,051 +15,711 0.08% 350,200
2010-08-30 2010-08-26 2.024 162,340 +52,367 0.07% 328,599
2010-08-27 2010-08-25 2.043 109,973 -89,025 0.05% 224,701
2010-08-26 2010-08-24 1.967 198,998 -5,237 0.09% 391,400
2010-08-25 2010-08-23 1.967 204,235 +52,368 0.09% 401,700
2010-08-20 2010-08-18 1.871 151,867 +15,710 0.07% 284,200
2010-08-19 2010-08-17 1.910 136,157 +26,184 0.06% 260,001
2010-08-10 2010-08-06 1.833 109,973 -26,184 0.05% 201,601
2010-08-04 2010-08-02 1.929 136,157 -26,183 0.06% 262,601
2010-08-03 2010-07-30 1.948 162,340 +26,183 0.07% 316,199
2010-07-30 2010-07-28 1.929 136,157 -26,183 0.06% 262,601
2010-07-28 2010-07-26 2.005 162,340 +36,657 0.07% 325,499
2010-07-27 2010-07-23 1.910 125,683 -36,657 0.06% 240,000
2010-07-26 2010-07-22 1.967 162,340 +31,420 0.07% 319,299
2010-07-23 2010-07-21 1.776 130,920 +20,947 0.06% 232,500
2010-06-11 2010-06-09 1.642 109,973 -26,184 0.05% 180,601
2010-06-10 2010-06-08 1.642 136,157 +26,184 0.06% 223,601
2010-06-09 2010-06-07 1.661 109,973 -20,947 0.05% 182,701
2010-06-08 2010-06-04 1.642 130,920 +20,947 0.06% 215,000
2010-04-20 2010-04-16 1.890 109,973 -4,189 0.05% 207,901
2010-04-19 2010-04-15 1.795 114,162 -20,947 0.05% 204,920
2010-04-16 2010-04-14 1.700 135,109 -20,947 0.06% 229,620
2010-04-15 2010-04-13 1.719 156,056 +20,947 0.07% 268,199
2010-03-29 2010-03-25 1.566 135,109 +20,947 0.06% 211,560
2009-12-30 2009-12-28 1.533 114,162 +434 0.05% 175,065
2009-11-17 2009-11-13 1.648 113,728 +4,173 0.05% 187,479
2009-09-14 2009-09-10 1.648 109,555 +1,274 0.05% 180,600
2009-04-29 2009-04-27 0.931 108,281 -5,156 0.05% 100,800
2009-04-22 2009-04-20 0.950 113,437 -15,469 0.05% 107,800
2009-04-07 2009-04-03 0.776 128,906 +5,156 0.06% 100,000
2008-12-29 2008-12-22 0.793 123,750 +1,222 0.06% 98,170
2008-08-25 2008-08-20 1.384 122,528 +2,883 0.06% 169,591
2008-01-17 2008-01-15 1.906 119,645 -9,970 0.06% 228,001
2007-12-28 2007-12-24 2.231 129,615 +9,970 0.06% 289,155
2007-12-27 2007-12-20 2.190 119,645 +1,306 0.06% 262,060
2007-12-05 2007-12-03 2.069 118,339 -9,862 0.06% 244,799
2007-12-04 2007-11-30 1.988 128,201 -4,931 0.06% 254,800
2007-12-03 2007-11-29 1.947 133,132 -4,931 0.06% 259,200
2007-11-26 2007-11-22 1.846 138,063 +4,931 0.06% 254,801
2007-11-08 2007-11-06 2.129 133,132 -14,792 0.06% 283,500
2007-11-07 2007-11-05 2.109 147,924 +14,792 0.07% 312,000
2007-11-06 2007-11-02 2.251 133,132 +14,793 0.06% 299,700
2007-11-02 2007-10-31 2.271 118,339 +14,792 0.06% 268,799
2007-10-26 2007-10-24 2.089 103,547 -24,654 0.05% 216,300
2007-10-24 2007-10-22 2.109 128,201 -9,862 0.06% 270,400
2007-10-23 2007-10-18 2.211 138,063 +34,516 0.06% 305,201
2007-10-22 2007-10-17 2.089 103,547 -9,862 0.05% 216,300
2007-10-05 2007-10-03 2.129 113,409 -9,861 0.05% 241,501
2007-10-04 2007-10-02 2.332 123,270 +9,861 0.06% 287,500
2007-10-02 2007-09-27 2.413 113,409 +24,654 0.05% 273,701
2007-09-28 2007-09-25 2.434 88,755 +24,655 0.04% 216,001
2007-09-27 2007-09-24 2.596 64,100 -93,686 0.03% 166,399
2007-09-25 2007-09-21 2.495 157,786 +93,686 0.07% 393,600
2007-09-24 2007-09-20 2.312 64,100 -24,655 0.03% 148,199
2007-09-21 2007-09-19 2.231 88,755 +19,724 0.04% 198,001
2007-09-19 2007-09-17 2.292 69,031 +24,654 0.03% 158,199
2007-09-18 2007-09-14 2.332 44,377 -29,585 0.02% 103,499
2007-09-17 2007-09-13 2.332 73,962 +29,585 0.03% 172,500
2007-09-13 2007-09-11 2.616 44,377 +14,792 0.02% 116,099
2007-09-12 2007-09-10 2.920 29,585 -34,515 0.01% 86,400
2007-09-05 2007-09-03 1.825 64,100 -73,963 0.03% 116,999
2007-09-03 2007-08-30 1.764 138,063 -73,962 0.06% 243,601
2007-08-30 2007-08-28 1.809 212,025 +2,892 0.10% 383,632
2007-08-29 2007-08-27 1.850 209,133 +48,635 0.10% 386,999
2007-08-27 2007-08-23 1.707 160,498 +24,318 0.08% 273,900
2007-08-24 2007-08-22 1.665 136,180 +24,318 0.06% 226,800
2007-08-23 2007-08-21 1.645 111,862 +48,636 0.05% 184,000
2007-08-09 2007-08-07 1.748 63,226 -58,363 0.03% 110,499
2007-08-07 2007-08-03 1.933 121,589 -14,591 0.06% 235,000
2007-08-06 2007-08-02 1.953 136,180 -9,727 0.06% 266,000
2007-08-03 2007-08-01 1.994 145,907 -729,535 0.07% 291,000
2007-08-02 2007-07-31 2.200 875,442 +19,454 0.41% 1,925,999
2007-07-27 2007-07-25 1.892 855,988 -486,357 0.40% 1,619,200
2007-07-17 2007-07-13 2.056 1,342,345 -24,318 0.63% 2,760,000
2007-07-11 2007-07-09 2.221 1,366,663 +267,497 0.65% 3,034,801
2007-07-06 2007-07-04 2.385 1,099,166 +48,635 0.52% 2,621,599
2007-07-05 2007-07-03 2.179 1,050,531 +729,535 0.50% 2,289,600
2007-06-28 2007-06-26 2.097 320,996 -729,535 0.15% 673,201
2007-06-27 2007-06-25 2.015 1,050,531 +1,021,350 0.50% 2,116,800
2007-06-26 2007-06-22 1.665 29,181 0.01% 48,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top