History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 65,000 | +0 | 0.01% | 33,800 |
| 2025-10-13 | 2025-10-09 | 0.530 | 65,000 | +0 | 0.01% | 34,450 |
| 2025-10-10 | 2025-10-08 | 0.540 | 65,000 | +0 | 0.01% | 35,100 |
| 2025-10-09 | 2025-10-06 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-10-08 | 2025-10-03 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-10-06 | 2025-10-02 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-10-03 | 2025-09-30 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-10-02 | 2025-09-29 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-09-30 | 2025-09-26 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-09-29 | 2025-09-25 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-09-26 | 2025-09-24 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-09-25 | 2025-09-23 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-09-24 | 2025-09-22 | 0.485 | 65,000 | +0 | 0.01% | 31,525 |
| 2025-09-23 | 2025-09-19 | 0.485 | 65,000 | +0 | 0.01% | 31,525 |
| 2025-09-22 | 2025-09-18 | 0.485 | 65,000 | +0 | 0.01% | 31,525 |
| 2025-09-19 | 2025-09-17 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-09-18 | 2025-09-16 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-09-17 | 2025-09-15 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-09-16 | 2025-09-12 | 0.510 | 65,000 | +0 | 0.01% | 33,150 |
| 2025-09-15 | 2025-09-11 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-09-12 | 2025-09-10 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 65,000 | +0 | 0.01% | 32,500 |
| 2025-09-10 | 2025-09-08 | 0.495 | 65,000 | +0 | 0.01% | 32,175 |
| 2025-09-09 | 2025-09-05 | 0.537 | 65,000 | +0 | 0.01% | 34,931 |
| 2025-09-08 | 2025-09-04 | 0.522 | 65,000 | +3,314 | 0.01% | 33,903 |
| 2025-09-05 | 2025-09-03 | 0.527 | 61,686 | +0 | 0.01% | 32,500 |
| 2025-09-04 | 2025-09-02 | 0.527 | 61,686 | +0 | 0.01% | 32,500 |
| 2025-09-03 | 2025-09-01 | 0.527 | 61,686 | +0 | 0.01% | 32,500 |
| 2025-09-02 | 2025-08-29 | 0.537 | 61,686 | +0 | 0.01% | 33,150 |
| 2025-09-01 | 2025-08-28 | 0.522 | 61,686 | +0 | 0.01% | 32,175 |
| 2025-08-29 | 2025-08-27 | 0.527 | 61,686 | +0 | 0.01% | 32,500 |
| 2025-08-28 | 2025-08-26 | 0.537 | 61,686 | +0 | 0.01% | 33,150 |
| 2025-08-27 | 2025-08-25 | 0.537 | 61,686 | +0 | 0.01% | 33,150 |
| 2025-08-26 | 2025-08-22 | 0.537 | 61,686 | +0 | 0.01% | 33,150 |
| 2025-08-25 | 2025-08-21 | 0.522 | 61,686 | +0 | 0.01% | 32,175 |
| 2025-08-22 | 2025-08-20 | 0.511 | 61,686 | +0 | 0.01% | 31,525 |
| 2025-08-21 | 2025-08-19 | 0.485 | 61,686 | +0 | 0.01% | 29,900 |
| 2025-08-20 | 2025-08-18 | 0.490 | 61,686 | +0 | 0.01% | 30,225 |
| 2025-08-19 | 2025-08-15 | 0.485 | 61,686 | +0 | 0.01% | 29,900 |
| 2025-08-18 | 2025-08-14 | 0.485 | 61,686 | +0 | 0.01% | 29,900 |
| 2025-08-15 | 2025-08-13 | 0.490 | 61,686 | +0 | 0.01% | 30,225 |
| 2025-08-14 | 2025-08-12 | 0.490 | 61,686 | +0 | 0.01% | 30,225 |
| 2025-08-13 | 2025-08-11 | 0.495 | 61,686 | +0 | 0.01% | 30,550 |
| 2025-08-12 | 2025-08-08 | 0.479 | 61,686 | +0 | 0.01% | 29,575 |
| 2025-08-11 | 2025-08-07 | 0.464 | 61,686 | +0 | 0.01% | 28,600 |
| 2025-08-08 | 2025-08-06 | 0.469 | 61,686 | +0 | 0.01% | 28,925 |
| 2025-08-07 | 2025-08-05 | 0.469 | 61,686 | +0 | 0.01% | 28,925 |
| 2025-08-06 | 2025-08-04 | 0.464 | 61,686 | +0 | 0.01% | 28,600 |
| 2025-08-05 | 2025-08-01 | 0.464 | 61,686 | +0 | 0.01% | 28,600 |
| 2025-08-04 | 2025-07-31 | 0.464 | 61,686 | +0 | 0.01% | 28,600 |
| 2025-08-01 | 2025-07-30 | 0.469 | 61,686 | +0 | 0.01% | 28,925 |
| 2025-07-31 | 2025-07-29 | 0.469 | 61,686 | +0 | 0.01% | 28,925 |
| 2025-07-30 | 2025-07-28 | 0.464 | 61,686 | +0 | 0.01% | 28,600 |
| 2025-07-29 | 2025-07-25 | 0.464 | 61,686 | +0 | 0.01% | 28,600 |
| 2025-07-28 | 2025-07-24 | 0.474 | 61,686 | +0 | 0.01% | 29,250 |
| 2025-07-25 | 2025-07-23 | 0.469 | 61,686 | +0 | 0.01% | 28,925 |
| 2025-07-24 | 2025-07-22 | 0.469 | 61,686 | +0 | 0.01% | 28,925 |
| 2025-07-23 | 2025-07-21 | 0.464 | 61,686 | +0 | 0.01% | 28,600 |
| 2025-07-22 | 2025-07-18 | 0.464 | 61,686 | +0 | 0.01% | 28,600 |
| 2025-07-21 | 2025-07-17 | 0.458 | 61,686 | +0 | 0.01% | 28,275 |
| 2025-07-18 | 2025-07-16 | 0.464 | 61,686 | +0 | 0.01% | 28,600 |
| 2025-07-17 | 2025-07-15 | 0.458 | 61,686 | +0 | 0.01% | 28,275 |
| 2025-07-16 | 2025-07-14 | 0.453 | 61,686 | +0 | 0.01% | 27,950 |
| 2025-07-15 | 2025-07-11 | 0.453 | 61,686 | +0 | 0.01% | 27,950 |
| 2025-07-14 | 2025-07-10 | 0.453 | 61,686 | +0 | 0.01% | 27,950 |
| 2025-07-11 | 2025-07-09 | 0.458 | 61,686 | +0 | 0.01% | 28,275 |
| 2025-07-10 | 2025-07-08 | 0.464 | 61,686 | +0 | 0.01% | 28,600 |
| 2025-07-09 | 2025-07-07 | 0.453 | 61,686 | +0 | 0.01% | 27,950 |
| 2025-07-08 | 2025-07-04 | 0.448 | 61,686 | +0 | 0.01% | 27,625 |
| 2025-07-07 | 2025-07-03 | 0.458 | 61,686 | +0 | 0.01% | 28,275 |
| 2025-07-04 | 2025-07-02 | 0.469 | 61,686 | +0 | 0.01% | 28,925 |
| 2025-07-03 | 2025-06-30 | 0.458 | 61,686 | +0 | 0.01% | 28,275 |
| 2025-07-02 | 2025-06-27 | 0.453 | 61,686 | +0 | 0.01% | 27,950 |
| 2025-06-30 | 2025-06-26 | 0.448 | 61,686 | +0 | 0.01% | 27,625 |
| 2025-06-27 | 2025-06-25 | 0.437 | 61,686 | +0 | 0.01% | 26,975 |
| 2025-06-26 | 2025-06-24 | 0.437 | 61,686 | +0 | 0.01% | 26,975 |
| 2025-06-25 | 2025-06-23 | 0.443 | 61,686 | +0 | 0.01% | 27,300 |
| 2025-06-24 | 2025-06-20 | 0.437 | 61,686 | +0 | 0.01% | 26,975 |
| 2025-06-23 | 2025-06-19 | 0.427 | 61,686 | +0 | 0.01% | 26,325 |
| 2025-06-20 | 2025-06-18 | 0.443 | 61,686 | +0 | 0.01% | 27,300 |
| 2025-06-19 | 2025-06-17 | 0.458 | 61,686 | +0 | 0.01% | 28,275 |
| 2025-06-18 | 2025-06-16 | 0.458 | 61,686 | +0 | 0.01% | 28,275 |
| 2025-06-17 | 2025-06-13 | 0.458 | 61,686 | +0 | 0.01% | 28,275 |
| 2025-06-16 | 2025-06-12 | 0.437 | 61,686 | +0 | 0.01% | 26,975 |
| 2025-06-13 | 2025-06-11 | 0.427 | 61,686 | +0 | 0.01% | 26,325 |
| 2025-06-12 | 2025-06-10 | 0.421 | 61,686 | +0 | 0.01% | 26,000 |
| 2025-06-11 | 2025-06-09 | 0.427 | 61,686 | +0 | 0.01% | 26,325 |
| 2025-06-10 | 2025-06-06 | 0.416 | 61,686 | +0 | 0.01% | 25,675 |
| 2025-06-09 | 2025-06-05 | 0.443 | 61,686 | +0 | 0.01% | 27,300 |
| 2025-06-06 | 2025-06-04 | 0.411 | 61,686 | +0 | 0.01% | 25,350 |
| 2025-06-05 | 2025-06-03 | 0.427 | 61,686 | +0 | 0.01% | 26,325 |
| 2025-06-04 | 2025-06-02 | 0.416 | 61,686 | +0 | 0.01% | 25,675 |
| 2025-06-03 | 2025-05-30 | 0.427 | 61,686 | +0 | 0.01% | 26,325 |
| 2025-06-02 | 2025-05-29 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-05-30 | 2025-05-28 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-05-29 | 2025-05-27 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-05-28 | 2025-05-26 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-05-27 | 2025-05-23 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-05-26 | 2025-05-22 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-05-23 | 2025-05-21 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-05-22 | 2025-05-20 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-05-21 | 2025-05-19 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-05-20 | 2025-05-16 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-05-19 | 2025-05-15 | 0.385 | 61,686 | +0 | 0.01% | 23,725 |
| 2025-05-16 | 2025-05-14 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-05-15 | 2025-05-13 | 0.385 | 61,686 | +0 | 0.01% | 23,725 |
| 2025-05-14 | 2025-05-12 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-05-13 | 2025-05-09 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-05-12 | 2025-05-08 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-05-09 | 2025-05-07 | 0.385 | 61,686 | +0 | 0.01% | 23,725 |
| 2025-05-08 | 2025-05-06 | 0.385 | 61,686 | +0 | 0.01% | 23,725 |
| 2025-05-07 | 2025-05-02 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-05-06 | 2025-04-30 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-05-02 | 2025-04-29 | 0.364 | 61,686 | +0 | 0.01% | 22,425 |
| 2025-04-30 | 2025-04-28 | 0.364 | 61,686 | +0 | 0.01% | 22,425 |
| 2025-04-29 | 2025-04-25 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-04-28 | 2025-04-24 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-04-25 | 2025-04-23 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-04-24 | 2025-04-22 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-04-23 | 2025-04-17 | 0.364 | 61,686 | +0 | 0.01% | 22,425 |
| 2025-04-22 | 2025-04-16 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-04-17 | 2025-04-15 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-04-16 | 2025-04-14 | 0.358 | 61,686 | +0 | 0.01% | 22,100 |
| 2025-04-15 | 2025-04-11 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-04-14 | 2025-04-10 | 0.358 | 61,686 | +0 | 0.01% | 22,100 |
| 2025-04-11 | 2025-04-09 | 0.348 | 61,686 | +0 | 0.01% | 21,450 |
| 2025-04-10 | 2025-04-08 | 0.348 | 61,686 | +0 | 0.01% | 21,450 |
| 2025-04-09 | 2025-04-07 | 0.342 | 61,686 | +0 | 0.01% | 21,125 |
| 2025-04-08 | 2025-04-03 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-04-07 | 2025-04-02 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-04-03 | 2025-04-01 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-04-02 | 2025-03-31 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-04-01 | 2025-03-28 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-03-31 | 2025-03-27 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-03-28 | 2025-03-26 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-03-27 | 2025-03-25 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-03-26 | 2025-03-24 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-03-25 | 2025-03-21 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-03-24 | 2025-03-20 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-03-21 | 2025-03-19 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-03-20 | 2025-03-18 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-03-19 | 2025-03-17 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-03-18 | 2025-03-14 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-03-17 | 2025-03-13 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-03-14 | 2025-03-12 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-03-13 | 2025-03-11 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-03-12 | 2025-03-10 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-03-11 | 2025-03-07 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-03-10 | 2025-03-06 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-03-07 | 2025-03-05 | 0.385 | 61,686 | +0 | 0.01% | 23,725 |
| 2025-03-06 | 2025-03-04 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-03-05 | 2025-03-03 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-03-04 | 2025-02-28 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-03-03 | 2025-02-27 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-02-28 | 2025-02-26 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-02-27 | 2025-02-25 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-02-26 | 2025-02-24 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-02-25 | 2025-02-21 | 0.364 | 61,686 | +0 | 0.01% | 22,425 |
| 2025-02-24 | 2025-02-20 | 0.364 | 61,686 | +0 | 0.01% | 22,425 |
| 2025-02-21 | 2025-02-19 | 0.374 | 61,686 | +0 | 0.01% | 23,075 |
| 2025-02-20 | 2025-02-18 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-02-19 | 2025-02-17 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-02-18 | 2025-02-14 | 0.379 | 61,686 | +0 | 0.01% | 23,400 |
| 2025-02-17 | 2025-02-13 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2025-02-14 | 2025-02-12 | 0.385 | 61,686 | +0 | 0.01% | 23,725 |
| 2025-02-13 | 2025-02-11 | 0.358 | 61,686 | +0 | 0.01% | 22,100 |
| 2025-02-12 | 2025-02-10 | 0.353 | 61,686 | +0 | 0.01% | 21,775 |
| 2025-02-11 | 2025-02-07 | 0.358 | 61,686 | +0 | 0.01% | 22,100 |
| 2025-02-10 | 2025-02-06 | 0.364 | 61,686 | +0 | 0.01% | 22,425 |
| 2025-02-07 | 2025-02-05 | 0.364 | 61,686 | +0 | 0.01% | 22,425 |
| 2025-02-06 | 2025-02-04 | 0.364 | 61,686 | +0 | 0.01% | 22,425 |
| 2025-02-05 | 2025-02-03 | 0.353 | 61,686 | +0 | 0.01% | 21,775 |
| 2025-02-04 | 2025-01-28 | 0.358 | 61,686 | +0 | 0.01% | 22,100 |
| 2025-02-03 | 2025-01-24 | 0.353 | 61,686 | +0 | 0.01% | 21,775 |
| 2025-01-27 | 2025-01-23 | 0.348 | 61,686 | +0 | 0.01% | 21,450 |
| 2025-01-24 | 2025-01-22 | 0.348 | 61,686 | +0 | 0.01% | 21,450 |
| 2025-01-23 | 2025-01-21 | 0.348 | 61,686 | +0 | 0.01% | 21,450 |
| 2025-01-22 | 2025-01-20 | 0.348 | 61,686 | +0 | 0.01% | 21,450 |
| 2025-01-21 | 2025-01-17 | 0.353 | 61,686 | +0 | 0.01% | 21,775 |
| 2025-01-20 | 2025-01-16 | 0.353 | 61,686 | +0 | 0.01% | 21,775 |
| 2025-01-17 | 2025-01-15 | 0.353 | 61,686 | +0 | 0.01% | 21,775 |
| 2025-01-16 | 2025-01-14 | 0.353 | 61,686 | +0 | 0.01% | 21,775 |
| 2025-01-15 | 2025-01-13 | 0.353 | 61,686 | +0 | 0.01% | 21,775 |
| 2025-01-14 | 2025-01-10 | 0.348 | 61,686 | +0 | 0.01% | 21,450 |
| 2025-01-13 | 2025-01-09 | 0.348 | 61,686 | +0 | 0.01% | 21,450 |
| 2025-01-10 | 2025-01-08 | 0.348 | 61,686 | +0 | 0.01% | 21,450 |
| 2025-01-09 | 2025-01-07 | 0.348 | 61,686 | +0 | 0.01% | 21,450 |
| 2025-01-08 | 2025-01-06 | 0.353 | 61,686 | +0 | 0.01% | 21,775 |
| 2025-01-07 | 2025-01-03 | 0.358 | 61,686 | +0 | 0.01% | 22,100 |
| 2025-01-06 | 2025-01-02 | 0.358 | 61,686 | +0 | 0.01% | 22,100 |
| 2025-01-03 | 2024-12-31 | 0.358 | 61,686 | +0 | 0.01% | 22,100 |
| 2025-01-02 | 2024-12-27 | 0.358 | 61,686 | +0 | 0.01% | 22,100 |
| 2024-12-30 | 2024-12-24 | 0.358 | 61,686 | +0 | 0.01% | 22,100 |
| 2024-12-27 | 2024-12-20 | 0.358 | 61,686 | +0 | 0.01% | 22,100 |
| 2024-12-23 | 2024-12-19 | 0.364 | 61,686 | +0 | 0.01% | 22,425 |
| 2024-12-20 | 2024-12-18 | 0.364 | 61,686 | +0 | 0.01% | 22,425 |
| 2024-12-19 | 2024-12-17 | 0.358 | 61,686 | +0 | 0.01% | 22,100 |
| 2024-12-18 | 2024-12-16 | 0.358 | 61,686 | +0 | 0.01% | 22,100 |
| 2024-12-17 | 2024-12-13 | 0.364 | 61,686 | +0 | 0.01% | 22,425 |
| 2024-12-16 | 2024-12-12 | 0.364 | 61,686 | +0 | 0.01% | 22,425 |
| 2024-12-13 | 2024-12-11 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2024-12-12 | 2024-12-10 | 0.369 | 61,686 | +0 | 0.01% | 22,750 |
| 2024-12-11 | 2024-12-09 | 0.364 | 61,686 | +0 | 0.01% | 22,425 |
| 2024-12-10 | 2024-12-06 | 0.364 | 61,686 | +0 | 0.01% | 22,425 |
| 2024-12-09 | 2024-12-05 | 0.364 | 61,686 | +0 | 0.01% | 22,425 |
| 2024-12-06 | 2024-12-04 | 0.368 | 61,686 | +0 | 0.01% | 22,688 |
| 2024-12-05 | 2024-12-03 | 0.373 | 61,686 | +715 | 0.01% | 23,017 |
| 2024-12-04 | 2024-12-02 | 0.373 | 60,971 | +0 | 0.01% | 22,750 |
| 2024-12-03 | 2024-11-29 | 0.378 | 60,971 | +0 | 0.01% | 23,075 |
| 2024-12-02 | 2024-11-28 | 0.373 | 60,971 | +0 | 0.01% | 22,750 |
| 2024-11-29 | 2024-11-27 | 0.373 | 60,971 | +0 | 0.01% | 22,750 |
| 2024-11-28 | 2024-11-26 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-11-27 | 2024-11-25 | 0.368 | 60,971 | +0 | 0.01% | 22,425 |
| 2024-11-26 | 2024-11-22 | 0.373 | 60,971 | +0 | 0.01% | 22,750 |
| 2024-11-25 | 2024-11-21 | 0.373 | 60,971 | +0 | 0.01% | 22,750 |
| 2024-11-22 | 2024-11-20 | 0.378 | 60,971 | +0 | 0.01% | 23,075 |
| 2024-11-21 | 2024-11-19 | 0.384 | 60,971 | +0 | 0.01% | 23,400 |
| 2024-11-20 | 2024-11-18 | 0.384 | 60,971 | +0 | 0.01% | 23,400 |
| 2024-11-19 | 2024-11-15 | 0.373 | 60,971 | +0 | 0.01% | 22,750 |
| 2024-11-18 | 2024-11-14 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-11-15 | 2024-11-13 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-11-14 | 2024-11-12 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-11-13 | 2024-11-11 | 0.357 | 60,971 | +0 | 0.01% | 21,775 |
| 2024-11-12 | 2024-11-08 | 0.357 | 60,971 | +0 | 0.01% | 21,775 |
| 2024-11-11 | 2024-11-07 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-11-08 | 2024-11-06 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-11-07 | 2024-11-05 | 0.368 | 60,971 | +0 | 0.01% | 22,425 |
| 2024-11-06 | 2024-11-04 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-11-05 | 2024-11-01 | 0.368 | 60,971 | +0 | 0.01% | 22,425 |
| 2024-11-04 | 2024-10-31 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-11-01 | 2024-10-30 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-10-31 | 2024-10-29 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-10-30 | 2024-10-28 | 0.368 | 60,971 | +0 | 0.01% | 22,425 |
| 2024-10-29 | 2024-10-25 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-10-28 | 2024-10-24 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-10-25 | 2024-10-23 | 0.373 | 60,971 | +0 | 0.01% | 22,750 |
| 2024-10-24 | 2024-10-22 | 0.378 | 60,971 | +0 | 0.01% | 23,075 |
| 2024-10-23 | 2024-10-21 | 0.378 | 60,971 | +0 | 0.01% | 23,075 |
| 2024-10-22 | 2024-10-18 | 0.378 | 60,971 | +0 | 0.01% | 23,075 |
| 2024-10-21 | 2024-10-17 | 0.378 | 60,971 | +0 | 0.01% | 23,075 |
| 2024-10-18 | 2024-10-16 | 0.384 | 60,971 | +0 | 0.01% | 23,400 |
| 2024-10-17 | 2024-10-15 | 0.394 | 60,971 | +0 | 0.01% | 24,050 |
| 2024-10-16 | 2024-10-14 | 0.389 | 60,971 | +0 | 0.01% | 23,725 |
| 2024-10-15 | 2024-10-10 | 0.394 | 60,971 | +0 | 0.01% | 24,050 |
| 2024-10-14 | 2024-10-09 | 0.389 | 60,971 | +0 | 0.01% | 23,725 |
| 2024-10-10 | 2024-10-08 | 0.400 | 60,971 | +0 | 0.01% | 24,375 |
| 2024-10-09 | 2024-10-07 | 0.416 | 60,971 | +0 | 0.01% | 25,350 |
| 2024-10-08 | 2024-10-04 | 0.405 | 60,971 | +0 | 0.01% | 24,700 |
| 2024-10-07 | 2024-10-03 | 0.400 | 60,971 | +0 | 0.01% | 24,375 |
| 2024-10-04 | 2024-10-02 | 0.448 | 60,971 | +0 | 0.01% | 27,300 |
| 2024-10-03 | 2024-09-30 | 0.373 | 60,971 | +0 | 0.01% | 22,750 |
| 2024-10-02 | 2024-09-27 | 0.373 | 60,971 | +0 | 0.01% | 22,750 |
| 2024-09-30 | 2024-09-26 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-09-27 | 2024-09-25 | 0.368 | 60,971 | +0 | 0.01% | 22,425 |
| 2024-09-26 | 2024-09-24 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-09-25 | 2024-09-23 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-09-24 | 2024-09-20 | 0.352 | 60,971 | +0 | 0.01% | 21,450 |
| 2024-09-23 | 2024-09-19 | 0.352 | 60,971 | +0 | 0.01% | 21,450 |
| 2024-09-20 | 2024-09-17 | 0.352 | 60,971 | +0 | 0.01% | 21,450 |
| 2024-09-19 | 2024-09-16 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-09-17 | 2024-09-13 | 0.362 | 60,971 | +0 | 0.01% | 22,100 |
| 2024-09-16 | 2024-09-12 | 0.346 | 60,971 | +0 | 0.01% | 21,125 |
| 2024-09-13 | 2024-09-11 | 0.408 | 60,971 | +0 | 0.01% | 24,899 |
| 2024-09-12 | 2024-09-10 | 0.403 | 60,971 | +4,465 | 0.01% | 24,548 |
| 2024-09-11 | 2024-09-09 | 0.403 | 56,506 | +0 | 0.01% | 22,750 |
| 2024-09-10 | 2024-09-05 | 0.397 | 56,506 | +0 | 0.01% | 22,425 |
| 2024-09-09 | 2024-09-04 | 0.408 | 56,506 | +0 | 0.01% | 23,075 |
| 2024-09-05 | 2024-09-03 | 0.403 | 56,506 | +0 | 0.01% | 22,750 |
| 2024-09-04 | 2024-09-02 | 0.403 | 56,506 | +0 | 0.01% | 22,750 |
| 2024-09-03 | 2024-08-30 | 0.403 | 56,506 | +0 | 0.01% | 22,750 |
| 2024-09-02 | 2024-08-29 | 0.414 | 56,506 | +0 | 0.01% | 23,400 |
| 2024-08-30 | 2024-08-28 | 0.408 | 56,506 | +0 | 0.01% | 23,075 |
| 2024-08-29 | 2024-08-27 | 0.408 | 56,506 | +0 | 0.01% | 23,075 |
| 2024-08-28 | 2024-08-26 | 0.426 | 56,506 | +0 | 0.01% | 24,050 |
| 2024-08-27 | 2024-08-23 | 0.426 | 56,506 | +0 | 0.01% | 24,050 |
| 2024-08-26 | 2024-08-22 | 0.420 | 56,506 | +0 | 0.01% | 23,725 |
| 2024-08-23 | 2024-08-21 | 0.414 | 56,506 | +0 | 0.01% | 23,400 |
| 2024-08-22 | 2024-08-20 | 0.391 | 56,506 | +0 | 0.01% | 22,100 |
| 2024-08-21 | 2024-08-19 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2024-08-20 | 2024-08-16 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2024-08-19 | 2024-08-15 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2024-08-16 | 2024-08-14 | 0.385 | 56,506 | +0 | 0.01% | 21,775 |
| 2024-08-15 | 2024-08-13 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2024-08-14 | 2024-08-12 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2024-08-13 | 2024-08-09 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2024-08-12 | 2024-08-08 | 0.385 | 56,506 | +0 | 0.01% | 21,775 |
| 2024-08-09 | 2024-08-07 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2024-08-08 | 2024-08-06 | 0.385 | 56,506 | +0 | 0.01% | 21,775 |
| 2024-08-07 | 2024-08-05 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2024-08-06 | 2024-08-02 | 0.391 | 56,506 | +0 | 0.01% | 22,100 |
| 2024-08-05 | 2024-08-01 | 0.403 | 56,506 | +0 | 0.01% | 22,750 |
| 2024-08-02 | 2024-07-31 | 0.397 | 56,506 | +0 | 0.01% | 22,425 |
| 2024-08-01 | 2024-07-30 | 0.385 | 56,506 | +0 | 0.01% | 21,775 |
| 2024-07-31 | 2024-07-29 | 0.385 | 56,506 | +0 | 0.01% | 21,775 |
| 2024-07-30 | 2024-07-26 | 0.385 | 56,506 | +0 | 0.01% | 21,775 |
| 2024-07-29 | 2024-07-25 | 0.385 | 56,506 | +0 | 0.01% | 21,775 |
| 2024-07-26 | 2024-07-24 | 0.397 | 56,506 | +0 | 0.01% | 22,425 |
| 2024-07-25 | 2024-07-23 | 0.403 | 56,506 | +0 | 0.01% | 22,750 |
| 2024-07-24 | 2024-07-22 | 0.403 | 56,506 | +0 | 0.01% | 22,750 |
| 2024-07-23 | 2024-07-19 | 0.408 | 56,506 | +0 | 0.01% | 23,075 |
| 2024-07-22 | 2024-07-18 | 0.414 | 56,506 | +0 | 0.01% | 23,400 |
| 2024-07-19 | 2024-07-17 | 0.414 | 56,506 | +0 | 0.01% | 23,400 |
| 2024-07-18 | 2024-07-16 | 0.414 | 56,506 | +0 | 0.01% | 23,400 |
| 2024-07-17 | 2024-07-15 | 0.414 | 56,506 | +0 | 0.01% | 23,400 |
| 2024-07-16 | 2024-07-12 | 0.414 | 56,506 | +0 | 0.01% | 23,400 |
| 2024-07-15 | 2024-07-11 | 0.420 | 56,506 | +0 | 0.01% | 23,725 |
| 2024-07-12 | 2024-07-10 | 0.420 | 56,506 | +0 | 0.01% | 23,725 |
| 2024-07-11 | 2024-07-09 | 0.420 | 56,506 | +0 | 0.01% | 23,725 |
| 2024-07-10 | 2024-07-08 | 0.420 | 56,506 | +0 | 0.01% | 23,725 |
| 2024-07-09 | 2024-07-05 | 0.426 | 56,506 | +0 | 0.01% | 24,050 |
| 2024-07-08 | 2024-07-04 | 0.420 | 56,506 | +0 | 0.01% | 23,725 |
| 2024-07-05 | 2024-07-03 | 0.414 | 56,506 | +0 | 0.01% | 23,400 |
| 2024-07-04 | 2024-07-02 | 0.426 | 56,506 | +0 | 0.01% | 24,050 |
| 2024-07-03 | 2024-06-28 | 0.431 | 56,506 | +0 | 0.01% | 24,375 |
| 2024-07-02 | 2024-06-27 | 0.437 | 56,506 | +0 | 0.01% | 24,700 |
| 2024-06-28 | 2024-06-26 | 0.437 | 56,506 | +0 | 0.01% | 24,700 |
| 2024-06-27 | 2024-06-25 | 0.443 | 56,506 | +0 | 0.01% | 25,025 |
| 2024-06-26 | 2024-06-24 | 0.437 | 56,506 | +0 | 0.01% | 24,700 |
| 2024-06-25 | 2024-06-21 | 0.443 | 56,506 | +0 | 0.01% | 25,025 |
| 2024-06-24 | 2024-06-20 | 0.443 | 56,506 | +0 | 0.01% | 25,025 |
| 2024-06-21 | 2024-06-19 | 0.449 | 56,506 | +0 | 0.01% | 25,350 |
| 2024-06-20 | 2024-06-18 | 0.449 | 56,506 | +0 | 0.01% | 25,350 |
| 2024-06-19 | 2024-06-17 | 0.500 | 56,506 | +0 | 0.01% | 28,275 |
| 2024-06-18 | 2024-06-14 | 0.454 | 56,506 | +0 | 0.01% | 25,675 |
| 2024-06-17 | 2024-06-13 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-06-14 | 2024-06-12 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-06-13 | 2024-06-11 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-06-12 | 2024-06-07 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-06-07 | 2024-06-05 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-06-06 | 2024-06-04 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-06-05 | 2024-06-03 | 0.466 | 56,506 | +0 | 0.01% | 26,325 |
| 2024-06-04 | 2024-05-31 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-06-03 | 2024-05-30 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-05-31 | 2024-05-29 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-05-30 | 2024-05-28 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-05-29 | 2024-05-27 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-05-28 | 2024-05-24 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-05-27 | 2024-05-23 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-05-24 | 2024-05-22 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-05-23 | 2024-05-21 | 0.466 | 56,506 | +0 | 0.01% | 26,325 |
| 2024-05-22 | 2024-05-20 | 0.477 | 56,506 | +0 | 0.01% | 26,975 |
| 2024-05-21 | 2024-05-17 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-05-20 | 2024-05-16 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-05-17 | 2024-05-14 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-05-16 | 2024-05-13 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-05-14 | 2024-05-10 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-05-13 | 2024-05-09 | 0.454 | 56,506 | +0 | 0.01% | 25,675 |
| 2024-05-10 | 2024-05-08 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-05-09 | 2024-05-07 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-05-08 | 2024-05-06 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-05-07 | 2024-05-03 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-05-06 | 2024-05-02 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-05-03 | 2024-04-30 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-05-02 | 2024-04-29 | 0.454 | 56,506 | +0 | 0.01% | 25,675 |
| 2024-04-30 | 2024-04-26 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-04-29 | 2024-04-25 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-04-26 | 2024-04-24 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-04-25 | 2024-04-23 | 0.466 | 56,506 | +0 | 0.01% | 26,325 |
| 2024-04-24 | 2024-04-22 | 0.466 | 56,506 | +0 | 0.01% | 26,325 |
| 2024-04-23 | 2024-04-19 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-04-22 | 2024-04-18 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-04-19 | 2024-04-17 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-04-18 | 2024-04-16 | 0.443 | 56,506 | +0 | 0.01% | 25,025 |
| 2024-04-17 | 2024-04-15 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-04-16 | 2024-04-12 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-04-12 | 2024-04-10 | 0.454 | 56,506 | +0 | 0.01% | 25,675 |
| 2024-04-11 | 2024-04-09 | 0.466 | 56,506 | +0 | 0.01% | 26,325 |
| 2024-04-10 | 2024-04-08 | 0.443 | 56,506 | +0 | 0.01% | 25,025 |
| 2024-04-09 | 2024-04-05 | 0.449 | 56,506 | +0 | 0.01% | 25,350 |
| 2024-04-08 | 2024-04-03 | 0.460 | 56,506 | +0 | 0.01% | 26,000 |
| 2024-04-05 | 2024-04-02 | 0.454 | 56,506 | +0 | 0.01% | 25,675 |
| 2024-04-03 | 2024-03-28 | 0.454 | 56,506 | +0 | 0.01% | 25,675 |
| 2024-04-02 | 2024-03-27 | 0.466 | 56,506 | +0 | 0.01% | 26,325 |
| 2024-03-28 | 2024-03-26 | 0.466 | 56,506 | +0 | 0.01% | 26,325 |
| 2024-03-27 | 2024-03-25 | 0.466 | 56,506 | +0 | 0.01% | 26,325 |
| 2024-03-26 | 2024-03-22 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-03-25 | 2024-03-21 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-03-22 | 2024-03-20 | 0.466 | 56,506 | +0 | 0.01% | 26,325 |
| 2024-03-21 | 2024-03-19 | 0.466 | 56,506 | +0 | 0.01% | 26,325 |
| 2024-03-20 | 2024-03-18 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-03-19 | 2024-03-15 | 0.477 | 56,506 | +0 | 0.01% | 26,975 |
| 2024-03-18 | 2024-03-14 | 0.472 | 56,506 | +0 | 0.01% | 26,650 |
| 2024-03-15 | 2024-03-13 | 0.483 | 56,506 | +0 | 0.01% | 27,300 |
| 2024-03-14 | 2024-03-12 | 0.477 | 56,506 | +0 | 0.01% | 26,975 |
| 2024-03-13 | 2024-03-11 | 0.449 | 56,506 | +0 | 0.01% | 25,350 |
| 2024-03-12 | 2024-03-08 | 0.426 | 56,506 | +0 | 0.01% | 24,050 |
| 2024-03-11 | 2024-03-07 | 0.426 | 56,506 | +0 | 0.01% | 24,050 |
| 2024-03-08 | 2024-03-06 | 0.426 | 56,506 | +0 | 0.01% | 24,050 |
| 2024-03-07 | 2024-03-05 | 0.426 | 56,506 | +0 | 0.01% | 24,050 |
| 2024-03-06 | 2024-03-04 | 0.426 | 56,506 | +0 | 0.01% | 24,050 |
| 2024-03-05 | 2024-03-01 | 0.426 | 56,506 | +0 | 0.01% | 24,050 |
| 2024-03-04 | 2024-02-29 | 0.426 | 56,506 | +0 | 0.01% | 24,050 |
| 2024-03-01 | 2024-02-28 | 0.431 | 56,506 | +0 | 0.01% | 24,375 |
| 2024-02-29 | 2024-02-27 | 0.437 | 56,506 | +0 | 0.01% | 24,700 |
| 2024-02-28 | 2024-02-26 | 0.426 | 56,506 | +0 | 0.01% | 24,050 |
| 2024-02-27 | 2024-02-23 | 0.426 | 56,506 | +0 | 0.01% | 24,050 |
| 2024-02-26 | 2024-02-22 | 0.431 | 56,506 | +0 | 0.01% | 24,375 |
| 2024-02-23 | 2024-02-21 | 0.431 | 56,506 | +0 | 0.01% | 24,375 |
| 2024-02-22 | 2024-02-20 | 0.431 | 56,506 | +0 | 0.01% | 24,375 |
| 2024-02-21 | 2024-02-19 | 0.431 | 56,506 | +0 | 0.01% | 24,375 |
| 2024-02-20 | 2024-02-16 | 0.431 | 56,506 | +0 | 0.01% | 24,375 |
| 2024-02-19 | 2024-02-15 | 0.443 | 56,506 | +0 | 0.01% | 25,025 |
| 2024-02-16 | 2024-02-14 | 0.408 | 56,506 | +0 | 0.01% | 23,075 |
| 2024-02-15 | 2024-02-09 | 0.408 | 56,506 | +0 | 0.01% | 23,075 |
| 2024-02-14 | 2024-02-07 | 0.414 | 56,506 | +0 | 0.01% | 23,400 |
| 2024-02-08 | 2024-02-06 | 0.391 | 56,506 | +0 | 0.01% | 22,100 |
| 2024-02-07 | 2024-02-05 | 0.391 | 56,506 | +0 | 0.01% | 22,100 |
| 2024-02-06 | 2024-02-02 | 0.391 | 56,506 | +0 | 0.01% | 22,100 |
| 2024-02-05 | 2024-02-01 | 0.391 | 56,506 | +0 | 0.01% | 22,100 |
| 2024-02-02 | 2024-01-31 | 0.403 | 56,506 | +0 | 0.01% | 22,750 |
| 2024-02-01 | 2024-01-30 | 0.397 | 56,506 | +0 | 0.01% | 22,425 |
| 2024-01-31 | 2024-01-29 | 0.397 | 56,506 | +0 | 0.01% | 22,425 |
| 2024-01-30 | 2024-01-26 | 0.391 | 56,506 | +0 | 0.01% | 22,100 |
| 2024-01-29 | 2024-01-25 | 0.403 | 56,506 | +0 | 0.01% | 22,750 |
| 2024-01-26 | 2024-01-24 | 0.391 | 56,506 | +0 | 0.01% | 22,100 |
| 2024-01-25 | 2024-01-23 | 0.397 | 56,506 | +0 | 0.01% | 22,425 |
| 2024-01-24 | 2024-01-22 | 0.397 | 56,506 | +0 | 0.01% | 22,425 |
| 2024-01-23 | 2024-01-19 | 0.391 | 56,506 | +0 | 0.01% | 22,100 |
| 2024-01-22 | 2024-01-18 | 0.403 | 56,506 | +0 | 0.01% | 22,750 |
| 2024-01-19 | 2024-01-17 | 0.385 | 56,506 | +0 | 0.01% | 21,775 |
| 2024-01-18 | 2024-01-16 | 0.403 | 56,506 | +0 | 0.01% | 22,750 |
| 2024-01-17 | 2024-01-15 | 0.391 | 56,506 | +0 | 0.01% | 22,100 |
| 2024-01-16 | 2024-01-12 | 0.385 | 56,506 | +0 | 0.01% | 21,775 |
| 2024-01-15 | 2024-01-11 | 0.391 | 56,506 | +0 | 0.01% | 22,100 |
| 2024-01-12 | 2024-01-10 | 0.397 | 56,506 | +0 | 0.01% | 22,425 |
| 2024-01-11 | 2024-01-09 | 0.391 | 56,506 | +0 | 0.01% | 22,100 |
| 2024-01-10 | 2024-01-08 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2024-01-09 | 2024-01-05 | 0.385 | 56,506 | +0 | 0.01% | 21,775 |
| 2024-01-08 | 2024-01-04 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2024-01-05 | 2024-01-03 | 0.385 | 56,506 | +0 | 0.01% | 21,775 |
| 2024-01-04 | 2024-01-02 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2024-01-03 | 2023-12-29 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2024-01-02 | 2023-12-28 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2023-12-29 | 2023-12-27 | 0.374 | 56,506 | +0 | 0.01% | 21,125 |
| 2023-12-28 | 2023-12-22 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2023-12-27 | 2023-12-21 | 0.391 | 56,506 | +0 | 0.01% | 22,100 |
| 2023-12-22 | 2023-12-20 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2023-12-21 | 2023-12-19 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2023-12-20 | 2023-12-18 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2023-12-19 | 2023-12-15 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2023-12-18 | 2023-12-14 | 0.374 | 56,506 | +0 | 0.01% | 21,125 |
| 2023-12-15 | 2023-12-13 | 0.374 | 56,506 | +0 | 0.01% | 21,125 |
| 2023-12-14 | 2023-12-12 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2023-12-13 | 2023-12-11 | 0.391 | 56,506 | +0 | 0.01% | 22,100 |
| 2023-12-12 | 2023-12-08 | 0.385 | 56,506 | +0 | 0.01% | 21,775 |
| 2023-12-11 | 2023-12-07 | 0.380 | 56,506 | +0 | 0.01% | 21,450 |
| 2023-12-08 | 2023-12-06 | 0.385 | 56,506 | +0 | 0.01% | 21,775 |
| 2023-12-07 | 2023-12-05 | 0.402 | 56,506 | +0 | 0.01% | 22,688 |
| 2023-12-06 | 2023-12-04 | 0.402 | 56,506 | +656 | 0.01% | 22,688 |
| 2023-12-05 | 2023-12-01 | 0.413 | 55,850 | +0 | 0.01% | 23,075 |
| 2023-12-04 | 2023-11-30 | 0.419 | 55,850 | +0 | 0.01% | 23,400 |
| 2023-12-01 | 2023-11-29 | 0.419 | 55,850 | +0 | 0.01% | 23,400 |
| 2023-11-30 | 2023-11-28 | 0.431 | 55,850 | +0 | 0.01% | 24,050 |
| 2023-11-29 | 2023-11-27 | 0.436 | 55,850 | +0 | 0.01% | 24,375 |
| 2023-11-28 | 2023-11-24 | 0.442 | 55,850 | +0 | 0.01% | 24,700 |
| 2023-11-27 | 2023-11-23 | 0.448 | 55,850 | +0 | 0.01% | 25,025 |
| 2023-11-24 | 2023-11-22 | 0.419 | 55,850 | +0 | 0.01% | 23,400 |
| 2023-11-23 | 2023-11-21 | 0.436 | 55,850 | +0 | 0.01% | 24,375 |
| 2023-11-22 | 2023-11-20 | 0.442 | 55,850 | +0 | 0.01% | 24,700 |
| 2023-11-21 | 2023-11-17 | 0.442 | 55,850 | +0 | 0.01% | 24,700 |
| 2023-11-20 | 2023-11-16 | 0.442 | 55,850 | +0 | 0.01% | 24,700 |
| 2023-11-17 | 2023-11-15 | 0.448 | 55,850 | +0 | 0.01% | 25,025 |
| 2023-11-16 | 2023-11-14 | 0.442 | 55,850 | +0 | 0.01% | 24,700 |
| 2023-11-15 | 2023-11-13 | 0.460 | 55,850 | +0 | 0.01% | 25,675 |
| 2023-11-14 | 2023-11-10 | 0.448 | 55,850 | +0 | 0.01% | 25,025 |
| 2023-11-13 | 2023-11-09 | 0.460 | 55,850 | +0 | 0.01% | 25,675 |
| 2023-11-10 | 2023-11-08 | 0.460 | 55,850 | +0 | 0.01% | 25,675 |
| 2023-11-09 | 2023-11-07 | 0.436 | 55,850 | +0 | 0.01% | 24,375 |
| 2023-11-08 | 2023-11-06 | 0.442 | 55,850 | +0 | 0.01% | 24,700 |
| 2023-11-07 | 2023-11-03 | 0.448 | 55,850 | +0 | 0.01% | 25,025 |
| 2023-11-06 | 2023-11-02 | 0.442 | 55,850 | +0 | 0.01% | 24,700 |
| 2023-11-03 | 2023-11-01 | 0.431 | 55,850 | +0 | 0.01% | 24,050 |
| 2023-11-02 | 2023-10-31 | 0.436 | 55,850 | +0 | 0.01% | 24,375 |
| 2023-11-01 | 2023-10-30 | 0.436 | 55,850 | +0 | 0.01% | 24,375 |
| 2023-10-31 | 2023-10-27 | 0.436 | 55,850 | +0 | 0.01% | 24,375 |
| 2023-10-30 | 2023-10-26 | 0.436 | 55,850 | +0 | 0.01% | 24,375 |
| 2023-10-27 | 2023-10-25 | 0.436 | 55,850 | +0 | 0.01% | 24,375 |
| 2023-10-26 | 2023-10-24 | 0.436 | 55,850 | +0 | 0.01% | 24,375 |
| 2023-10-25 | 2023-10-20 | 0.436 | 55,850 | +0 | 0.01% | 24,375 |
| 2023-10-24 | 2023-10-19 | 0.442 | 55,850 | +0 | 0.01% | 24,700 |
| 2023-10-20 | 2023-10-18 | 0.436 | 55,850 | +0 | 0.01% | 24,375 |
| 2023-10-19 | 2023-10-17 | 0.431 | 55,850 | +0 | 0.01% | 24,050 |
| 2023-10-18 | 2023-10-16 | 0.425 | 55,850 | +0 | 0.01% | 23,725 |
| 2023-10-17 | 2023-10-13 | 0.431 | 55,850 | +0 | 0.01% | 24,050 |
| 2023-10-16 | 2023-10-12 | 0.431 | 55,850 | +0 | 0.01% | 24,050 |
| 2023-10-13 | 2023-10-11 | 0.425 | 55,850 | +0 | 0.01% | 23,725 |
| 2023-10-12 | 2023-10-10 | 0.431 | 55,850 | +0 | 0.01% | 24,050 |
| 2023-10-11 | 2023-10-09 | 0.425 | 55,850 | +0 | 0.01% | 23,725 |
| 2023-10-10 | 2023-10-06 | 0.425 | 55,850 | +0 | 0.01% | 23,725 |
| 2023-10-09 | 2023-10-05 | 0.425 | 55,850 | +0 | 0.01% | 23,725 |
| 2023-10-06 | 2023-10-04 | 0.425 | 55,850 | +0 | 0.01% | 23,725 |
| 2023-10-05 | 2023-10-03 | 0.431 | 55,850 | +0 | 0.01% | 24,050 |
| 2023-10-04 | 2023-09-29 | 0.436 | 55,850 | +0 | 0.01% | 24,375 |
| 2023-10-03 | 2023-09-28 | 0.431 | 55,850 | +0 | 0.01% | 24,050 |
| 2023-09-29 | 2023-09-27 | 0.425 | 55,850 | +0 | 0.01% | 23,725 |
| 2023-09-28 | 2023-09-26 | 0.425 | 55,850 | +0 | 0.01% | 23,725 |
| 2023-09-27 | 2023-09-25 | 0.419 | 55,850 | +0 | 0.01% | 23,400 |
| 2023-09-26 | 2023-09-22 | 0.419 | 55,850 | +0 | 0.01% | 23,400 |
| 2023-09-25 | 2023-09-21 | 0.419 | 55,850 | +0 | 0.01% | 23,400 |
| 2023-09-22 | 2023-09-20 | 0.431 | 55,850 | +0 | 0.01% | 24,050 |
| 2023-09-21 | 2023-09-19 | 0.431 | 55,850 | +0 | 0.01% | 24,050 |
| 2023-09-20 | 2023-09-18 | 0.425 | 55,850 | +0 | 0.01% | 23,725 |
| 2023-09-19 | 2023-09-15 | 0.436 | 55,850 | +0 | 0.01% | 24,375 |
| 2023-09-18 | 2023-09-14 | 0.419 | 55,850 | +0 | 0.01% | 23,400 |
| 2023-09-15 | 2023-09-13 | 0.413 | 55,850 | +0 | 0.01% | 23,075 |
| 2023-09-14 | 2023-09-12 | 0.436 | 55,850 | +0 | 0.01% | 24,375 |
| 2023-09-13 | 2023-09-11 | 0.722 | 55,850 | +0 | 0.01% | 40,320 |
| 2023-09-12 | 2023-09-07 | 0.758 | 55,850 | +11,282 | 0.01% | 42,357 |
| 2023-09-11 | 2023-09-06 | 0.758 | 44,568 | +0 | 0.01% | 33,800 |
| 2023-09-07 | 2023-09-05 | 0.758 | 44,568 | +0 | 0.01% | 33,800 |
| 2023-09-06 | 2023-09-04 | 0.788 | 44,568 | +0 | 0.01% | 35,100 |
| 2023-09-05 | 2023-08-31 | 0.758 | 44,568 | +0 | 0.01% | 33,800 |
| 2023-09-04 | 2023-08-30 | 0.758 | 44,568 | +0 | 0.01% | 33,800 |
| 2023-08-31 | 2023-08-29 | 0.744 | 44,568 | +0 | 0.01% | 33,150 |
| 2023-08-30 | 2023-08-28 | 0.744 | 44,568 | +0 | 0.01% | 33,150 |
| 2023-08-29 | 2023-08-25 | 0.729 | 44,568 | +0 | 0.01% | 32,500 |
| 2023-08-28 | 2023-08-24 | 0.744 | 44,568 | +0 | 0.01% | 33,150 |
| 2023-08-25 | 2023-08-23 | 0.744 | 44,568 | +0 | 0.01% | 33,150 |
| 2023-08-24 | 2023-08-22 | 0.729 | 44,568 | +0 | 0.01% | 32,500 |
| 2023-08-23 | 2023-08-21 | 0.715 | 44,568 | +0 | 0.01% | 31,850 |
| 2023-08-22 | 2023-08-18 | 0.729 | 44,568 | +0 | 0.01% | 32,500 |
| 2023-08-21 | 2023-08-17 | 0.744 | 44,568 | +0 | 0.01% | 33,150 |
| 2023-08-18 | 2023-08-16 | 0.729 | 44,568 | +0 | 0.01% | 32,500 |
| 2023-08-17 | 2023-08-15 | 0.729 | 44,568 | +0 | 0.01% | 32,500 |
| 2023-08-16 | 2023-08-14 | 0.729 | 44,568 | +0 | 0.01% | 32,500 |
| 2023-08-15 | 2023-08-11 | 0.744 | 44,568 | +0 | 0.01% | 33,150 |
| 2023-08-14 | 2023-08-10 | 0.729 | 44,568 | +0 | 0.01% | 32,500 |
| 2023-08-11 | 2023-08-09 | 0.729 | 44,568 | +0 | 0.01% | 32,500 |
| 2023-08-10 | 2023-08-08 | 0.722 | 44,568 | +0 | 0.01% | 32,175 |
| 2023-08-09 | 2023-08-07 | 0.744 | 44,568 | +0 | 0.01% | 33,150 |
| 2023-08-08 | 2023-08-04 | 0.744 | 44,568 | +0 | 0.01% | 33,150 |
| 2023-08-07 | 2023-08-03 | 0.744 | 44,568 | +0 | 0.01% | 33,150 |
| 2023-08-04 | 2023-08-02 | 0.744 | 44,568 | +0 | 0.01% | 33,150 |
| 2023-08-03 | 2023-08-01 | 0.729 | 44,568 | +0 | 0.01% | 32,500 |
| 2023-08-02 | 2023-07-31 | 0.729 | 44,568 | +0 | 0.01% | 32,500 |
| 2023-08-01 | 2023-07-28 | 0.722 | 44,568 | +0 | 0.01% | 32,175 |
| 2023-07-31 | 2023-07-27 | 0.707 | 44,568 | +0 | 0.01% | 31,525 |
| 2023-07-28 | 2023-07-26 | 0.700 | 44,568 | +0 | 0.01% | 31,200 |
| 2023-07-27 | 2023-07-25 | 0.700 | 44,568 | +0 | 0.01% | 31,200 |
| 2023-07-26 | 2023-07-24 | 0.700 | 44,568 | +0 | 0.01% | 31,200 |
| 2023-07-25 | 2023-07-21 | 0.700 | 44,568 | +0 | 0.01% | 31,200 |
| 2023-07-24 | 2023-07-20 | 0.715 | 44,568 | +0 | 0.01% | 31,850 |
| 2023-07-21 | 2023-07-19 | 0.707 | 44,568 | +0 | 0.01% | 31,525 |
| 2023-07-20 | 2023-07-18 | 0.700 | 44,568 | +0 | 0.01% | 31,200 |
| 2023-07-19 | 2023-07-14 | 0.707 | 44,568 | +0 | 0.01% | 31,525 |
| 2023-07-18 | 2023-07-13 | 0.700 | 44,568 | +0 | 0.01% | 31,200 |
| 2023-07-14 | 2023-07-12 | 0.693 | 44,568 | +0 | 0.01% | 30,875 |
| 2023-07-13 | 2023-07-11 | 0.700 | 44,568 | +0 | 0.01% | 31,200 |
| 2023-07-12 | 2023-07-10 | 0.707 | 44,568 | +0 | 0.01% | 31,525 |
| 2023-07-11 | 2023-07-07 | 0.700 | 44,568 | +0 | 0.01% | 31,200 |
| 2023-07-10 | 2023-07-06 | 0.693 | 44,568 | +0 | 0.01% | 30,875 |
| 2023-07-07 | 2023-07-05 | 0.700 | 44,568 | +0 | 0.01% | 31,200 |
| 2023-07-06 | 2023-07-04 | 0.729 | 44,568 | +0 | 0.01% | 32,500 |
| 2023-07-05 | 2023-07-03 | 0.722 | 44,568 | +0 | 0.01% | 32,175 |
| 2023-07-04 | 2023-06-30 | 0.685 | 44,568 | +0 | 0.01% | 30,550 |
| 2023-07-03 | 2023-06-29 | 0.671 | 44,568 | +0 | 0.01% | 29,900 |
| 2023-06-30 | 2023-06-28 | 0.671 | 44,568 | +0 | 0.01% | 29,900 |
| 2023-06-29 | 2023-06-27 | 0.664 | 44,568 | +0 | 0.01% | 29,575 |
| 2023-06-28 | 2023-06-26 | 0.678 | 44,568 | +0 | 0.01% | 30,225 |
| 2023-06-27 | 2023-06-23 | 0.518 | 44,568 | +0 | 0.01% | 23,075 |
| 2023-06-26 | 2023-06-21 | 0.532 | 44,568 | +0 | 0.01% | 23,725 |
| 2023-06-23 | 2023-06-20 | 0.547 | 44,568 | +0 | 0.01% | 24,375 |
| 2023-06-21 | 2023-06-19 | 0.532 | 44,568 | +0 | 0.01% | 23,725 |
| 2023-06-20 | 2023-06-16 | 0.540 | 44,568 | +0 | 0.01% | 24,050 |
| 2023-06-19 | 2023-06-15 | 0.540 | 44,568 | +0 | 0.01% | 24,050 |
| 2023-06-16 | 2023-06-14 | 0.540 | 44,568 | +0 | 0.01% | 24,050 |
| 2023-06-15 | 2023-06-13 | 0.554 | 44,568 | +0 | 0.01% | 24,700 |
| 2023-06-14 | 2023-06-12 | 0.525 | 44,568 | +0 | 0.01% | 23,400 |
| 2023-06-13 | 2023-06-09 | 0.532 | 44,568 | +0 | 0.01% | 23,725 |
| 2023-06-12 | 2023-06-08 | 0.525 | 44,568 | +0 | 0.01% | 23,400 |
| 2023-06-09 | 2023-06-07 | 0.525 | 44,568 | +0 | 0.01% | 23,400 |
| 2023-06-08 | 2023-06-06 | 0.525 | 44,568 | +0 | 0.01% | 23,400 |
| 2023-06-07 | 2023-06-05 | 0.532 | 44,568 | +0 | 0.01% | 23,725 |
| 2023-06-06 | 2023-06-02 | 0.525 | 44,568 | +0 | 0.01% | 23,400 |
| 2023-06-05 | 2023-06-01 | 0.525 | 44,568 | +0 | 0.01% | 23,400 |
| 2023-06-02 | 2023-05-31 | 0.525 | 44,568 | +0 | 0.01% | 23,400 |
| 2023-06-01 | 2023-05-30 | 0.525 | 44,568 | +0 | 0.01% | 23,400 |
| 2023-05-31 | 2023-05-29 | 0.540 | 44,568 | +0 | 0.01% | 24,050 |
| 2023-05-30 | 2023-05-25 | 0.532 | 44,568 | +0 | 0.01% | 23,725 |
| 2023-05-29 | 2023-05-24 | 0.532 | 44,568 | +0 | 0.01% | 23,725 |
| 2023-05-25 | 2023-05-23 | 0.540 | 44,568 | +0 | 0.01% | 24,050 |
| 2023-05-24 | 2023-05-22 | 0.540 | 44,568 | +0 | 0.01% | 24,050 |
| 2023-05-23 | 2023-05-19 | 0.540 | 44,568 | +0 | 0.01% | 24,050 |
| 2023-05-22 | 2023-05-18 | 0.540 | 44,568 | +0 | 0.01% | 24,050 |
| 2023-05-19 | 2023-05-17 | 0.540 | 44,568 | +0 | 0.01% | 24,050 |
| 2023-05-18 | 2023-05-16 | 0.547 | 44,568 | +0 | 0.01% | 24,375 |
| 2023-05-17 | 2023-05-15 | 0.547 | 44,568 | +0 | 0.01% | 24,375 |
| 2023-05-16 | 2023-05-12 | 0.547 | 44,568 | +0 | 0.01% | 24,375 |
| 2023-05-15 | 2023-05-11 | 0.562 | 44,568 | +0 | 0.01% | 25,025 |
| 2023-05-12 | 2023-05-10 | 0.554 | 44,568 | +0 | 0.01% | 24,700 |
| 2023-05-11 | 2023-05-09 | 0.569 | 44,568 | +0 | 0.01% | 25,350 |
| 2023-05-10 | 2023-05-08 | 0.576 | 44,568 | +0 | 0.01% | 25,675 |
| 2023-05-09 | 2023-05-05 | 0.583 | 44,568 | +0 | 0.01% | 26,000 |
| 2023-05-08 | 2023-05-04 | 0.598 | 44,568 | +0 | 0.01% | 26,650 |
| 2023-05-05 | 2023-05-03 | 0.620 | 44,568 | +0 | 0.01% | 27,625 |
| 2023-05-04 | 2023-05-02 | 0.547 | 44,568 | +0 | 0.01% | 24,375 |
| 2023-05-03 | 2023-04-28 | 0.525 | 44,568 | +0 | 0.01% | 23,400 |
| 2023-05-02 | 2023-04-27 | 0.510 | 44,568 | +0 | 0.01% | 22,750 |
| 2023-04-28 | 2023-04-26 | 0.510 | 44,568 | +0 | 0.01% | 22,750 |
| 2023-04-27 | 2023-04-25 | 0.525 | 44,568 | +0 | 0.01% | 23,400 |
| 2023-04-26 | 2023-04-24 | 0.510 | 44,568 | +0 | 0.01% | 22,750 |
| 2023-04-25 | 2023-04-21 | 0.510 | 44,568 | +0 | 0.01% | 22,750 |
| 2023-04-24 | 2023-04-20 | 0.518 | 44,568 | +0 | 0.01% | 23,075 |
| 2023-04-21 | 2023-04-19 | 0.532 | 44,568 | +0 | 0.01% | 23,725 |
| 2023-04-20 | 2023-04-18 | 0.518 | 44,568 | +0 | 0.01% | 23,075 |
| 2023-04-19 | 2023-04-17 | 0.525 | 44,568 | +0 | 0.01% | 23,400 |
| 2023-04-18 | 2023-04-14 | 0.518 | 44,568 | +0 | 0.01% | 23,075 |
| 2023-04-17 | 2023-04-13 | 0.525 | 44,568 | +0 | 0.01% | 23,400 |
| 2023-04-14 | 2023-04-12 | 0.525 | 44,568 | +0 | 0.01% | 23,400 |
| 2023-04-13 | 2023-04-11 | 0.525 | 44,568 | +0 | 0.01% | 23,400 |
| 2023-04-12 | 2023-04-06 | 0.540 | 44,568 | +0 | 0.01% | 24,050 |
| 2023-04-11 | 2023-04-04 | 0.532 | 44,568 | +0 | 0.01% | 23,725 |
| 2023-04-06 | 2023-04-03 | 0.540 | 44,568 | +0 | 0.01% | 24,050 |
| 2023-04-04 | 2023-03-31 | 0.554 | 44,568 | +0 | 0.01% | 24,700 |
| 2023-04-03 | 2023-03-30 | 0.540 | 44,568 | +0 | 0.01% | 24,050 |
| 2023-03-31 | 2023-03-29 | 0.540 | 44,568 | +0 | 0.01% | 24,050 |
| 2023-03-30 | 2023-03-28 | 0.540 | 44,568 | +0 | 0.01% | 24,050 |
| 2023-03-29 | 2023-03-27 | 0.562 | 44,568 | +0 | 0.01% | 25,025 |
| 2023-03-28 | 2023-03-24 | 0.554 | 44,568 | +0 | 0.01% | 24,700 |
| 2023-03-27 | 2023-03-23 | 0.554 | 44,568 | +0 | 0.01% | 24,700 |
| 2023-03-24 | 2023-03-22 | 0.576 | 44,568 | +0 | 0.01% | 25,675 |
| 2023-03-23 | 2023-03-21 | 0.569 | 44,568 | +0 | 0.01% | 25,350 |
| 2023-03-22 | 2023-03-20 | 0.540 | 44,568 | +0 | 0.01% | 24,050 |
| 2023-03-21 | 2023-03-17 | 0.554 | 44,568 | +0 | 0.01% | 24,700 |
| 2023-03-20 | 2023-03-16 | 0.547 | 44,568 | +0 | 0.01% | 24,375 |
| 2023-03-17 | 2023-03-15 | 0.554 | 44,568 | +0 | 0.01% | 24,700 |
| 2023-03-16 | 2023-03-14 | 0.540 | 44,568 | +0 | 0.01% | 24,050 |
| 2023-03-15 | 2023-03-13 | 0.554 | 44,568 | +0 | 0.01% | 24,700 |
| 2023-03-14 | 2023-03-10 | 0.554 | 44,568 | +0 | 0.01% | 24,700 |
| 2023-03-13 | 2023-03-09 | 0.583 | 44,568 | +0 | 0.01% | 26,000 |
| 2023-03-10 | 2023-03-08 | 0.554 | 44,568 | +0 | 0.01% | 24,700 |
| 2023-03-09 | 2023-03-07 | 0.554 | 44,568 | +0 | 0.01% | 24,700 |
| 2023-03-08 | 2023-03-06 | 0.569 | 44,568 | +0 | 0.01% | 25,350 |
| 2023-03-07 | 2023-03-03 | 0.569 | 44,568 | +0 | 0.01% | 25,350 |
| 2023-03-06 | 2023-03-02 | 0.554 | 44,568 | +0 | 0.01% | 24,700 |
| 2023-03-03 | 2023-03-01 | 0.562 | 44,568 | +0 | 0.01% | 25,025 |
| 2023-03-02 | 2023-02-28 | 0.554 | 44,568 | +0 | 0.01% | 24,700 |
| 2023-03-01 | 2023-02-27 | 0.554 | 44,568 | +0 | 0.01% | 24,700 |
| 2023-02-28 | 2023-02-24 | 0.569 | 44,568 | +0 | 0.01% | 25,350 |
| 2023-02-27 | 2023-02-23 | 0.562 | 44,568 | +0 | 0.01% | 25,025 |
| 2023-02-24 | 2023-02-22 | 0.562 | 44,568 | +0 | 0.01% | 25,025 |
| 2023-02-23 | 2023-02-21 | 0.562 | 44,568 | +0 | 0.01% | 25,025 |
| 2023-02-22 | 2023-02-20 | 0.576 | 44,568 | +0 | 0.01% | 25,675 |
| 2023-02-21 | 2023-02-17 | 0.583 | 44,568 | +0 | 0.01% | 26,000 |
| 2023-02-20 | 2023-02-16 | 0.569 | 44,568 | +0 | 0.01% | 25,350 |
| 2023-02-17 | 2023-02-15 | 0.569 | 44,568 | +0 | 0.01% | 25,350 |
| 2023-02-16 | 2023-02-14 | 0.583 | 44,568 | +0 | 0.01% | 26,000 |
| 2023-02-15 | 2023-02-13 | 0.583 | 44,568 | +0 | 0.01% | 26,000 |
| 2023-02-14 | 2023-02-10 | 0.591 | 44,568 | +0 | 0.01% | 26,325 |
| 2023-02-13 | 2023-02-09 | 0.598 | 44,568 | +0 | 0.01% | 26,650 |
| 2023-02-10 | 2023-02-08 | 0.605 | 44,568 | +0 | 0.01% | 26,975 |
| 2023-02-09 | 2023-02-07 | 0.598 | 44,568 | +0 | 0.01% | 26,650 |
| 2023-02-08 | 2023-02-06 | 0.605 | 44,568 | +0 | 0.01% | 26,975 |
| 2023-02-07 | 2023-02-03 | 0.620 | 44,568 | +0 | 0.01% | 27,625 |
| 2023-02-06 | 2023-02-02 | 0.613 | 44,568 | +0 | 0.01% | 27,300 |
| 2023-02-03 | 2023-02-01 | 0.605 | 44,568 | +0 | 0.01% | 26,975 |
| 2023-02-02 | 2023-01-31 | 0.605 | 44,568 | +0 | 0.01% | 26,975 |
| 2023-02-01 | 2023-01-30 | 0.613 | 44,568 | +0 | 0.01% | 27,300 |
| 2023-01-31 | 2023-01-27 | 0.613 | 44,568 | +0 | 0.01% | 27,300 |
| 2023-01-30 | 2023-01-26 | 0.613 | 44,568 | +0 | 0.01% | 27,300 |
| 2023-01-27 | 2023-01-20 | 0.605 | 44,568 | +0 | 0.01% | 26,975 |
| 2023-01-26 | 2023-01-19 | 0.605 | 44,568 | +0 | 0.01% | 26,975 |
| 2023-01-20 | 2023-01-18 | 0.613 | 44,568 | +0 | 0.01% | 27,300 |
| 2023-01-19 | 2023-01-17 | 0.613 | 44,568 | +0 | 0.01% | 27,300 |
| 2023-01-18 | 2023-01-16 | 0.613 | 44,568 | +0 | 0.01% | 27,300 |
| 2023-01-17 | 2023-01-13 | 0.620 | 44,568 | +0 | 0.01% | 27,625 |
| 2023-01-16 | 2023-01-12 | 0.620 | 44,568 | +0 | 0.01% | 27,625 |
| 2023-01-13 | 2023-01-11 | 0.613 | 44,568 | +0 | 0.01% | 27,300 |
| 2023-01-12 | 2023-01-10 | 0.634 | 44,568 | +0 | 0.01% | 28,275 |
| 2023-01-11 | 2023-01-09 | 0.642 | 44,568 | +0 | 0.01% | 28,600 |
| 2023-01-10 | 2023-01-06 | 0.627 | 44,568 | +0 | 0.01% | 27,950 |
| 2023-01-09 | 2023-01-05 | 0.634 | 44,568 | +0 | 0.01% | 28,275 |
| 2023-01-06 | 2023-01-04 | 0.627 | 44,568 | +0 | 0.01% | 27,950 |
| 2023-01-05 | 2023-01-03 | 0.627 | 44,568 | +0 | 0.01% | 27,950 |
| 2023-01-04 | 2022-12-30 | 0.627 | 44,568 | +0 | 0.01% | 27,950 |
| 2023-01-03 | 2022-12-29 | 0.620 | 44,568 | +0 | 0.01% | 27,625 |
| 2022-12-30 | 2022-12-28 | 0.627 | 44,568 | +0 | 0.01% | 27,950 |
| 2022-12-29 | 2022-12-23 | 0.613 | 44,568 | +0 | 0.01% | 27,300 |
| 2022-12-28 | 2022-12-22 | 0.598 | 44,568 | +0 | 0.01% | 26,650 |
| 2022-12-23 | 2022-12-21 | 0.605 | 44,568 | +0 | 0.01% | 26,975 |
| 2022-12-22 | 2022-12-20 | 0.591 | 44,568 | +0 | 0.01% | 26,325 |
| 2022-12-21 | 2022-12-19 | 0.591 | 44,568 | +0 | 0.01% | 26,325 |
| 2022-12-20 | 2022-12-16 | 0.598 | 44,568 | +0 | 0.01% | 26,650 |
| 2022-12-19 | 2022-12-15 | 0.598 | 44,568 | +0 | 0.01% | 26,650 |
| 2022-12-16 | 2022-12-14 | 0.598 | 44,568 | +0 | 0.01% | 26,650 |
| 2022-12-15 | 2022-12-13 | 0.627 | 44,568 | +0 | 0.01% | 27,950 |
| 2022-12-14 | 2022-12-12 | 0.591 | 44,568 | +0 | 0.01% | 26,325 |
| 2022-12-13 | 2022-12-09 | 0.591 | 44,568 | +0 | 0.01% | 26,325 |
| 2022-12-12 | 2022-12-08 | 0.583 | 44,568 | +0 | 0.01% | 26,000 |
| 2022-12-09 | 2022-12-07 | 0.589 | 44,568 | +0 | 0.01% | 26,263 |
| 2022-12-08 | 2022-12-06 | 0.589 | 44,568 | +446 | 0.01% | 26,263 |
| 2022-12-07 | 2022-12-05 | 0.575 | 44,122 | +0 | 0.01% | 25,350 |
| 2022-12-06 | 2022-12-02 | 0.582 | 44,122 | +0 | 0.01% | 25,675 |
| 2022-12-05 | 2022-12-01 | 0.567 | 44,122 | +0 | 0.01% | 25,025 |
| 2022-12-02 | 2022-11-30 | 0.582 | 44,122 | +0 | 0.01% | 25,675 |
| 2022-12-01 | 2022-11-29 | 0.575 | 44,122 | +0 | 0.01% | 25,350 |
| 2022-11-30 | 2022-11-28 | 0.567 | 44,122 | +0 | 0.01% | 25,025 |
| 2022-11-29 | 2022-11-25 | 0.604 | 44,122 | +0 | 0.01% | 26,650 |
| 2022-11-28 | 2022-11-24 | 0.611 | 44,122 | +0 | 0.01% | 26,975 |
| 2022-11-25 | 2022-11-23 | 0.611 | 44,122 | +0 | 0.01% | 26,975 |
| 2022-11-24 | 2022-11-22 | 0.619 | 44,122 | +0 | 0.01% | 27,300 |
| 2022-11-23 | 2022-11-21 | 0.611 | 44,122 | +0 | 0.01% | 26,975 |
| 2022-11-22 | 2022-11-18 | 0.604 | 44,122 | +0 | 0.01% | 26,650 |
| 2022-11-21 | 2022-11-17 | 0.604 | 44,122 | +0 | 0.01% | 26,650 |
| 2022-11-18 | 2022-11-16 | 0.604 | 44,122 | +0 | 0.01% | 26,650 |
| 2022-11-17 | 2022-11-15 | 0.597 | 44,122 | +0 | 0.01% | 26,325 |
| 2022-11-16 | 2022-11-14 | 0.589 | 44,122 | +0 | 0.01% | 26,000 |
| 2022-11-15 | 2022-11-11 | 0.575 | 44,122 | +0 | 0.01% | 25,350 |
| 2022-11-14 | 2022-11-10 | 0.552 | 44,122 | +0 | 0.01% | 24,375 |
| 2022-11-11 | 2022-11-09 | 0.545 | 44,122 | +0 | 0.01% | 24,050 |
| 2022-11-10 | 2022-11-08 | 0.530 | 44,122 | +0 | 0.01% | 23,400 |
| 2022-11-09 | 2022-11-07 | 0.523 | 44,122 | +0 | 0.01% | 23,075 |
| 2022-11-08 | 2022-11-04 | 0.530 | 44,122 | +0 | 0.01% | 23,400 |
| 2022-11-07 | 2022-11-03 | 0.523 | 44,122 | +0 | 0.01% | 23,075 |
| 2022-11-04 | 2022-11-02 | 0.552 | 44,122 | +0 | 0.01% | 24,375 |
| 2022-11-03 | 2022-11-01 | 0.523 | 44,122 | +0 | 0.01% | 23,075 |
| 2022-11-02 | 2022-10-31 | 0.530 | 44,122 | +0 | 0.01% | 23,400 |
| 2022-11-01 | 2022-10-28 | 0.538 | 44,122 | +0 | 0.01% | 23,725 |
| 2022-10-31 | 2022-10-27 | 0.552 | 44,122 | +0 | 0.01% | 24,375 |
| 2022-10-28 | 2022-10-26 | 0.538 | 44,122 | +0 | 0.01% | 23,725 |
| 2022-10-27 | 2022-10-25 | 0.530 | 44,122 | +0 | 0.01% | 23,400 |
| 2022-10-26 | 2022-10-24 | 0.530 | 44,122 | +0 | 0.01% | 23,400 |
| 2022-10-25 | 2022-10-21 | 0.552 | 44,122 | +0 | 0.01% | 24,375 |
| 2022-10-24 | 2022-10-20 | 0.545 | 44,122 | +0 | 0.01% | 24,050 |
| 2022-10-21 | 2022-10-19 | 0.552 | 44,122 | +0 | 0.01% | 24,375 |
| 2022-10-20 | 2022-10-18 | 0.538 | 44,122 | +0 | 0.01% | 23,725 |
| 2022-10-19 | 2022-10-17 | 0.530 | 44,122 | +0 | 0.01% | 23,400 |
| 2022-10-18 | 2022-10-14 | 0.530 | 44,122 | +0 | 0.01% | 23,400 |
| 2022-10-17 | 2022-10-13 | 0.538 | 44,122 | +0 | 0.01% | 23,725 |
| 2022-10-14 | 2022-10-12 | 0.530 | 44,122 | +0 | 0.01% | 23,400 |
| 2022-10-13 | 2022-10-11 | 0.523 | 44,122 | +0 | 0.01% | 23,075 |
| 2022-10-12 | 2022-10-10 | 0.530 | 44,122 | +0 | 0.01% | 23,400 |
| 2022-10-11 | 2022-10-07 | 0.530 | 44,122 | +0 | 0.01% | 23,400 |
| 2022-10-10 | 2022-10-06 | 0.538 | 44,122 | +0 | 0.01% | 23,725 |
| 2022-10-07 | 2022-10-05 | 0.545 | 44,122 | +0 | 0.01% | 24,050 |
| 2022-10-06 | 2022-10-03 | 0.538 | 44,122 | +0 | 0.01% | 23,725 |
| 2022-10-05 | 2022-09-30 | 0.530 | 44,122 | +0 | 0.01% | 23,400 |
| 2022-10-03 | 2022-09-29 | 0.545 | 44,122 | +0 | 0.01% | 24,050 |
| 2022-09-30 | 2022-09-28 | 0.545 | 44,122 | +0 | 0.01% | 24,050 |
| 2022-09-29 | 2022-09-27 | 0.560 | 44,122 | +0 | 0.01% | 24,700 |
| 2022-09-28 | 2022-09-26 | 0.560 | 44,122 | +0 | 0.01% | 24,700 |
| 2022-09-27 | 2022-09-23 | 0.538 | 44,122 | +0 | 0.01% | 23,725 |
| 2022-09-26 | 2022-09-22 | 0.560 | 44,122 | +0 | 0.01% | 24,700 |
| 2022-09-23 | 2022-09-21 | 0.552 | 44,122 | +0 | 0.01% | 24,375 |
| 2022-09-22 | 2022-09-20 | 0.552 | 44,122 | +0 | 0.01% | 24,375 |
| 2022-09-21 | 2022-09-19 | 0.575 | 44,122 | +0 | 0.01% | 25,350 |
| 2022-09-20 | 2022-09-16 | 0.575 | 44,122 | +0 | 0.01% | 25,350 |
| 2022-09-19 | 2022-09-15 | 0.538 | 44,122 | +0 | 0.01% | 23,725 |
| 2022-09-16 | 2022-09-14 | 0.538 | 44,122 | +0 | 0.01% | 23,725 |
| 2022-09-15 | 2022-09-13 | 0.545 | 44,122 | +0 | 0.01% | 24,050 |
| 2022-09-14 | 2022-09-09 | 0.538 | 44,122 | +0 | 0.01% | 23,725 |
| 2022-09-13 | 2022-09-08 | 0.545 | 44,122 | +0 | 0.01% | 24,050 |
| 2022-09-09 | 2022-09-07 | 0.560 | 44,122 | +0 | 0.01% | 24,700 |
| 2022-09-08 | 2022-09-06 | 0.599 | 44,122 | +0 | 0.01% | 26,435 |
| 2022-09-07 | 2022-09-05 | 0.584 | 44,122 | +1,810 | 0.01% | 25,757 |
| 2022-09-06 | 2022-09-02 | 0.576 | 42,312 | +0 | 0.01% | 24,375 |
| 2022-09-05 | 2022-09-01 | 0.576 | 42,312 | +0 | 0.01% | 24,375 |
| 2022-09-02 | 2022-08-31 | 0.576 | 42,312 | +0 | 0.01% | 24,375 |
| 2022-09-01 | 2022-08-30 | 0.576 | 42,312 | +0 | 0.01% | 24,375 |
| 2022-08-31 | 2022-08-29 | 0.591 | 42,312 | +0 | 0.01% | 25,025 |
| 2022-08-30 | 2022-08-26 | 0.591 | 42,312 | +0 | 0.01% | 25,025 |
| 2022-08-29 | 2022-08-25 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2022-08-26 | 2022-08-24 | 0.584 | 42,312 | +0 | 0.01% | 24,700 |
| 2022-08-25 | 2022-08-23 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2022-08-24 | 2022-08-22 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2022-08-23 | 2022-08-19 | 0.584 | 42,312 | +0 | 0.01% | 24,700 |
| 2022-08-22 | 2022-08-18 | 0.584 | 42,312 | +0 | 0.01% | 24,700 |
| 2022-08-19 | 2022-08-17 | 0.591 | 42,312 | +0 | 0.01% | 25,025 |
| 2022-08-18 | 2022-08-16 | 0.591 | 42,312 | +0 | 0.01% | 25,025 |
| 2022-08-17 | 2022-08-15 | 0.591 | 42,312 | +0 | 0.01% | 25,025 |
| 2022-08-16 | 2022-08-12 | 0.591 | 42,312 | +0 | 0.01% | 25,025 |
| 2022-08-15 | 2022-08-11 | 0.591 | 42,312 | +0 | 0.01% | 25,025 |
| 2022-08-12 | 2022-08-10 | 0.591 | 42,312 | +0 | 0.01% | 25,025 |
| 2022-08-11 | 2022-08-09 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2022-08-10 | 2022-08-08 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2022-08-09 | 2022-08-05 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-08-08 | 2022-08-04 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-08-05 | 2022-08-03 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-08-04 | 2022-08-02 | 0.591 | 42,312 | +0 | 0.01% | 25,025 |
| 2022-08-03 | 2022-08-01 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-08-02 | 2022-07-29 | 0.607 | 42,312 | +0 | 0.01% | 25,675 |
| 2022-08-01 | 2022-07-28 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-07-29 | 2022-07-27 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-07-28 | 2022-07-26 | 0.591 | 42,312 | +0 | 0.01% | 25,025 |
| 2022-07-27 | 2022-07-25 | 0.591 | 42,312 | +0 | 0.01% | 25,025 |
| 2022-07-26 | 2022-07-22 | 0.591 | 42,312 | +0 | 0.01% | 25,025 |
| 2022-07-25 | 2022-07-21 | 0.607 | 42,312 | +0 | 0.01% | 25,675 |
| 2022-07-22 | 2022-07-20 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-07-21 | 2022-07-19 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-07-20 | 2022-07-18 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-07-19 | 2022-07-15 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-07-18 | 2022-07-14 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-07-15 | 2022-07-13 | 0.638 | 42,312 | +0 | 0.01% | 26,975 |
| 2022-07-14 | 2022-07-12 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-07-13 | 2022-07-11 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-07-12 | 2022-07-08 | 0.638 | 42,312 | +0 | 0.01% | 26,975 |
| 2022-07-11 | 2022-07-07 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-07-08 | 2022-07-06 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-07-07 | 2022-07-05 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-07-06 | 2022-07-04 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-07-05 | 2022-06-30 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-07-04 | 2022-06-29 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-06-30 | 2022-06-28 | 0.653 | 42,312 | +0 | 0.01% | 27,625 |
| 2022-06-29 | 2022-06-27 | 0.668 | 42,312 | +0 | 0.01% | 28,275 |
| 2022-06-28 | 2022-06-24 | 0.661 | 42,312 | +0 | 0.01% | 27,950 |
| 2022-06-27 | 2022-06-23 | 0.645 | 42,312 | +0 | 0.01% | 27,300 |
| 2022-06-24 | 2022-06-22 | 0.638 | 42,312 | +0 | 0.01% | 26,975 |
| 2022-06-23 | 2022-06-21 | 0.638 | 42,312 | +0 | 0.01% | 26,975 |
| 2022-06-22 | 2022-06-20 | 0.638 | 42,312 | +0 | 0.01% | 26,975 |
| 2022-06-21 | 2022-06-17 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-06-20 | 2022-06-16 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-06-17 | 2022-06-15 | 0.638 | 42,312 | +0 | 0.01% | 26,975 |
| 2022-06-16 | 2022-06-14 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-06-15 | 2022-06-13 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-06-14 | 2022-06-10 | 0.653 | 42,312 | +0 | 0.01% | 27,625 |
| 2022-06-13 | 2022-06-09 | 0.645 | 42,312 | +0 | 0.01% | 27,300 |
| 2022-06-10 | 2022-06-08 | 0.645 | 42,312 | +0 | 0.01% | 27,300 |
| 2022-06-09 | 2022-06-07 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-06-08 | 2022-06-06 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-06-07 | 2022-06-02 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-06-06 | 2022-06-01 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-06-02 | 2022-05-31 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2022-06-01 | 2022-05-30 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-05-31 | 2022-05-27 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2022-05-30 | 2022-05-26 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2022-05-27 | 2022-05-25 | 0.607 | 42,312 | +0 | 0.01% | 25,675 |
| 2022-05-26 | 2022-05-24 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2022-05-25 | 2022-05-23 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-05-24 | 2022-05-20 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-05-23 | 2022-05-19 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-05-20 | 2022-05-18 | 0.638 | 42,312 | +0 | 0.01% | 26,975 |
| 2022-05-19 | 2022-05-17 | 0.638 | 42,312 | +0 | 0.01% | 26,975 |
| 2022-05-18 | 2022-05-16 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-05-17 | 2022-05-13 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-05-16 | 2022-05-12 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-05-13 | 2022-05-11 | 0.645 | 42,312 | +0 | 0.01% | 27,300 |
| 2022-05-12 | 2022-05-10 | 0.661 | 42,312 | +0 | 0.01% | 27,950 |
| 2022-05-11 | 2022-05-06 | 0.653 | 42,312 | +0 | 0.01% | 27,625 |
| 2022-05-10 | 2022-05-05 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-05-06 | 2022-05-04 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-05-05 | 2022-05-03 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-05-04 | 2022-04-29 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-05-03 | 2022-04-28 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2022-04-29 | 2022-04-27 | 0.607 | 42,312 | +0 | 0.01% | 25,675 |
| 2022-04-28 | 2022-04-26 | 0.576 | 42,312 | +0 | 0.01% | 24,375 |
| 2022-04-27 | 2022-04-25 | 0.584 | 42,312 | +0 | 0.01% | 24,700 |
| 2022-04-26 | 2022-04-22 | 0.591 | 42,312 | +0 | 0.01% | 25,025 |
| 2022-04-25 | 2022-04-21 | 0.591 | 42,312 | +0 | 0.01% | 25,025 |
| 2022-04-22 | 2022-04-20 | 0.591 | 42,312 | +0 | 0.01% | 25,025 |
| 2022-04-21 | 2022-04-19 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2022-04-20 | 2022-04-14 | 0.607 | 42,312 | +0 | 0.01% | 25,675 |
| 2022-04-19 | 2022-04-13 | 0.607 | 42,312 | +0 | 0.01% | 25,675 |
| 2022-04-14 | 2022-04-12 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2022-04-13 | 2022-04-11 | 0.607 | 42,312 | +0 | 0.01% | 25,675 |
| 2022-04-12 | 2022-04-08 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-04-11 | 2022-04-07 | 0.607 | 42,312 | +0 | 0.01% | 25,675 |
| 2022-04-08 | 2022-04-06 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2022-04-07 | 2022-04-04 | 0.607 | 42,312 | +0 | 0.01% | 25,675 |
| 2022-04-06 | 2022-04-01 | 0.607 | 42,312 | +0 | 0.01% | 25,675 |
| 2022-04-04 | 2022-03-31 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-04-01 | 2022-03-30 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-03-31 | 2022-03-29 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-03-30 | 2022-03-28 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-03-29 | 2022-03-25 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-03-28 | 2022-03-24 | 0.584 | 42,312 | +0 | 0.01% | 24,700 |
| 2022-03-25 | 2022-03-23 | 0.530 | 42,312 | +0 | 0.01% | 22,425 |
| 2022-03-24 | 2022-03-22 | 0.515 | 42,312 | +0 | 0.01% | 21,775 |
| 2022-03-23 | 2022-03-21 | 0.538 | 42,312 | +0 | 0.01% | 22,750 |
| 2022-03-22 | 2022-03-18 | 0.507 | 42,312 | +0 | 0.01% | 21,450 |
| 2022-03-21 | 2022-03-17 | 0.507 | 42,312 | +0 | 0.01% | 21,450 |
| 2022-03-18 | 2022-03-16 | 0.492 | 42,312 | +0 | 0.01% | 20,800 |
| 2022-03-17 | 2022-03-15 | 0.476 | 42,312 | +0 | 0.01% | 20,150 |
| 2022-03-16 | 2022-03-14 | 0.507 | 42,312 | +0 | 0.01% | 21,450 |
| 2022-03-15 | 2022-03-11 | 0.553 | 42,312 | +0 | 0.01% | 23,400 |
| 2022-03-14 | 2022-03-10 | 0.553 | 42,312 | +0 | 0.01% | 23,400 |
| 2022-03-11 | 2022-03-09 | 0.522 | 42,312 | +0 | 0.01% | 22,100 |
| 2022-03-10 | 2022-03-08 | 0.538 | 42,312 | +0 | 0.01% | 22,750 |
| 2022-03-09 | 2022-03-07 | 0.530 | 42,312 | +0 | 0.01% | 22,425 |
| 2022-03-08 | 2022-03-04 | 0.561 | 42,312 | +0 | 0.01% | 23,725 |
| 2022-03-07 | 2022-03-03 | 0.568 | 42,312 | +0 | 0.01% | 24,050 |
| 2022-03-04 | 2022-03-02 | 0.568 | 42,312 | +0 | 0.01% | 24,050 |
| 2022-03-03 | 2022-03-01 | 0.584 | 42,312 | +0 | 0.01% | 24,700 |
| 2022-03-02 | 2022-02-28 | 0.591 | 42,312 | +0 | 0.01% | 25,025 |
| 2022-03-01 | 2022-02-25 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2022-02-28 | 2022-02-24 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2022-02-25 | 2022-02-23 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-02-24 | 2022-02-22 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-02-23 | 2022-02-21 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-02-22 | 2022-02-18 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-02-21 | 2022-02-17 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-02-18 | 2022-02-16 | 0.638 | 42,312 | +0 | 0.01% | 26,975 |
| 2022-02-17 | 2022-02-15 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-02-16 | 2022-02-14 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-02-15 | 2022-02-11 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-02-14 | 2022-02-10 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-02-11 | 2022-02-09 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-02-10 | 2022-02-08 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-02-09 | 2022-02-07 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-02-08 | 2022-02-04 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-02-07 | 2022-01-31 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-02-04 | 2022-01-27 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-01-28 | 2022-01-26 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-01-27 | 2022-01-25 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-01-26 | 2022-01-24 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-01-25 | 2022-01-21 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-01-24 | 2022-01-20 | 0.630 | 42,312 | +0 | 0.01% | 26,650 |
| 2022-01-21 | 2022-01-19 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-01-20 | 2022-01-18 | 0.638 | 42,312 | +0 | 0.01% | 26,975 |
| 2022-01-19 | 2022-01-17 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-01-18 | 2022-01-14 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-01-17 | 2022-01-13 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-01-14 | 2022-01-12 | 0.638 | 42,312 | +0 | 0.01% | 26,975 |
| 2022-01-13 | 2022-01-11 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-01-12 | 2022-01-10 | 0.638 | 42,312 | +0 | 0.01% | 26,975 |
| 2022-01-11 | 2022-01-07 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2022-01-10 | 2022-01-06 | 0.607 | 42,312 | +0 | 0.01% | 25,675 |
| 2022-01-07 | 2022-01-05 | 0.607 | 42,312 | +0 | 0.01% | 25,675 |
| 2022-01-06 | 2022-01-04 | 0.622 | 42,312 | +0 | 0.01% | 26,325 |
| 2022-01-05 | 2022-01-03 | 0.607 | 42,312 | +0 | 0.01% | 25,675 |
| 2022-01-04 | 2021-12-31 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2022-01-03 | 2021-12-29 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2021-12-30 | 2021-12-28 | 0.599 | 42,312 | +0 | 0.01% | 25,350 |
| 2021-12-29 | 2021-12-24 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2021-12-28 | 2021-12-22 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2021-12-23 | 2021-12-21 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2021-12-22 | 2021-12-20 | 0.614 | 42,312 | +0 | 0.01% | 26,000 |
| 2021-12-21 | 2021-12-17 | 0.638 | 42,312 | +0 | 0.01% | 26,975 |
| 2021-12-20 | 2021-12-16 | 0.645 | 42,312 | +0 | 0.01% | 27,300 |
| 2021-12-17 | 2021-12-15 | 0.638 | 42,312 | +0 | 0.01% | 26,975 |
| 2021-12-16 | 2021-12-14 | 0.661 | 42,312 | +0 | 0.01% | 27,950 |
| 2021-12-15 | 2021-12-13 | 0.661 | 42,312 | +0 | 0.01% | 27,950 |
| 2021-12-14 | 2021-12-10 | 0.645 | 42,312 | +0 | 0.01% | 27,300 |
| 2021-12-13 | 2021-12-09 | 0.661 | 42,312 | +0 | 0.01% | 27,950 |
| 2021-12-10 | 2021-12-08 | 0.674 | 42,312 | +0 | 0.01% | 28,538 |
| 2021-12-09 | 2021-12-07 | 0.674 | 42,312 | +389 | 0.01% | 28,538 |
| 2021-12-08 | 2021-12-06 | 0.651 | 41,923 | +0 | 0.01% | 27,300 |
| 2021-12-07 | 2021-12-03 | 0.674 | 41,923 | +0 | 0.01% | 28,275 |
| 2021-12-06 | 2021-12-02 | 0.667 | 41,923 | +0 | 0.01% | 27,950 |
| 2021-12-03 | 2021-12-01 | 0.674 | 41,923 | +0 | 0.01% | 28,275 |
| 2021-12-02 | 2021-11-30 | 0.682 | 41,923 | +0 | 0.01% | 28,600 |
| 2021-12-01 | 2021-11-29 | 0.698 | 41,923 | +0 | 0.01% | 29,250 |
| 2021-11-30 | 2021-11-26 | 0.744 | 41,923 | +0 | 0.01% | 31,200 |
| 2021-11-29 | 2021-11-25 | 0.752 | 41,923 | +0 | 0.01% | 31,525 |
| 2021-11-26 | 2021-11-24 | 0.767 | 41,923 | +0 | 0.01% | 32,175 |
| 2021-11-25 | 2021-11-23 | 0.767 | 41,923 | +0 | 0.01% | 32,175 |
| 2021-11-24 | 2021-11-22 | 0.806 | 41,923 | +0 | 0.01% | 33,800 |
| 2021-11-23 | 2021-11-19 | 0.822 | 41,923 | +0 | 0.01% | 34,450 |
| 2021-11-22 | 2021-11-18 | 0.791 | 41,923 | +0 | 0.01% | 33,150 |
| 2021-11-19 | 2021-11-17 | 0.744 | 41,923 | +0 | 0.01% | 31,200 |
| 2021-11-18 | 2021-11-16 | 0.744 | 41,923 | +0 | 0.01% | 31,200 |
| 2021-11-17 | 2021-11-15 | 0.744 | 41,923 | +0 | 0.01% | 31,200 |
| 2021-11-16 | 2021-11-12 | 0.744 | 41,923 | +0 | 0.01% | 31,200 |
| 2021-11-15 | 2021-11-11 | 0.744 | 41,923 | +0 | 0.01% | 31,200 |
| 2021-11-12 | 2021-11-10 | 0.736 | 41,923 | +0 | 0.01% | 30,875 |
| 2021-11-11 | 2021-11-09 | 0.744 | 41,923 | +0 | 0.01% | 31,200 |
| 2021-11-10 | 2021-11-08 | 0.729 | 41,923 | +0 | 0.01% | 30,550 |
| 2021-11-09 | 2021-11-05 | 0.729 | 41,923 | +0 | 0.01% | 30,550 |
| 2021-11-08 | 2021-11-04 | 0.752 | 41,923 | +0 | 0.01% | 31,525 |
| 2021-11-05 | 2021-11-03 | 0.682 | 41,923 | +0 | 0.01% | 28,600 |
| 2021-11-04 | 2021-11-02 | 0.690 | 41,923 | +0 | 0.01% | 28,925 |
| 2021-11-03 | 2021-11-01 | 0.682 | 41,923 | +0 | 0.01% | 28,600 |
| 2021-11-02 | 2021-10-29 | 0.659 | 41,923 | +0 | 0.01% | 27,625 |
| 2021-11-01 | 2021-10-28 | 0.674 | 41,923 | +0 | 0.01% | 28,275 |
| 2021-10-29 | 2021-10-27 | 0.667 | 41,923 | +0 | 0.01% | 27,950 |
| 2021-10-28 | 2021-10-26 | 0.674 | 41,923 | +0 | 0.01% | 28,275 |
| 2021-10-27 | 2021-10-25 | 0.674 | 41,923 | +0 | 0.01% | 28,275 |
| 2021-10-26 | 2021-10-22 | 0.674 | 41,923 | +0 | 0.01% | 28,275 |
| 2021-10-25 | 2021-10-21 | 0.682 | 41,923 | +0 | 0.01% | 28,600 |
| 2021-10-22 | 2021-10-20 | 0.682 | 41,923 | +0 | 0.01% | 28,600 |
| 2021-10-21 | 2021-10-19 | 0.674 | 41,923 | +0 | 0.01% | 28,275 |
| 2021-10-20 | 2021-10-18 | 0.667 | 41,923 | +0 | 0.01% | 27,950 |
| 2021-10-19 | 2021-10-15 | 0.690 | 41,923 | +0 | 0.01% | 28,925 |
| 2021-10-18 | 2021-10-12 | 0.651 | 41,923 | +0 | 0.01% | 27,300 |
| 2021-10-15 | 2021-10-11 | 0.667 | 41,923 | +0 | 0.01% | 27,950 |
| 2021-10-12 | 2021-10-08 | 0.651 | 41,923 | +0 | 0.01% | 27,300 |
| 2021-10-11 | 2021-10-07 | 0.659 | 41,923 | +0 | 0.01% | 27,625 |
| 2021-10-08 | 2021-10-06 | 0.651 | 41,923 | +0 | 0.01% | 27,300 |
| 2021-10-07 | 2021-10-05 | 0.659 | 41,923 | +0 | 0.01% | 27,625 |
| 2021-10-06 | 2021-10-04 | 0.659 | 41,923 | +0 | 0.01% | 27,625 |
| 2021-10-05 | 2021-09-30 | 0.667 | 41,923 | +0 | 0.01% | 27,950 |
| 2021-10-04 | 2021-09-29 | 0.659 | 41,923 | +0 | 0.01% | 27,625 |
| 2021-09-30 | 2021-09-28 | 0.667 | 41,923 | +0 | 0.01% | 27,950 |
| 2021-09-29 | 2021-09-27 | 0.659 | 41,923 | +0 | 0.01% | 27,625 |
| 2021-09-28 | 2021-09-24 | 0.651 | 41,923 | +0 | 0.01% | 27,300 |
| 2021-09-27 | 2021-09-23 | 0.651 | 41,923 | +0 | 0.01% | 27,300 |
| 2021-09-24 | 2021-09-21 | 0.659 | 41,923 | +0 | 0.01% | 27,625 |
| 2021-09-23 | 2021-09-20 | 0.667 | 41,923 | +0 | 0.01% | 27,950 |
| 2021-09-21 | 2021-09-17 | 0.674 | 41,923 | +0 | 0.01% | 28,275 |
| 2021-09-20 | 2021-09-16 | 0.674 | 41,923 | +0 | 0.01% | 28,275 |
| 2021-09-17 | 2021-09-15 | 0.651 | 41,923 | +0 | 0.01% | 27,300 |
| 2021-09-16 | 2021-09-14 | 0.667 | 41,923 | +0 | 0.01% | 27,950 |
| 2021-09-15 | 2021-09-13 | 0.667 | 41,923 | +0 | 0.01% | 27,950 |
| 2021-09-14 | 2021-09-10 | 0.706 | 41,923 | +0 | 0.01% | 29,590 |
| 2021-09-13 | 2021-09-09 | 0.698 | 41,923 | +942 | 0.01% | 29,258 |
| 2021-09-10 | 2021-09-08 | 0.706 | 40,981 | +0 | 0.01% | 28,925 |
| 2021-09-09 | 2021-09-07 | 0.706 | 40,981 | +0 | 0.01% | 28,925 |
| 2021-09-08 | 2021-09-06 | 0.698 | 40,981 | +0 | 0.01% | 28,600 |
| 2021-09-07 | 2021-09-03 | 0.706 | 40,981 | +0 | 0.01% | 28,925 |
| 2021-09-06 | 2021-09-02 | 0.698 | 40,981 | +0 | 0.01% | 28,600 |
| 2021-09-03 | 2021-09-01 | 0.714 | 40,981 | +0 | 0.01% | 29,250 |
| 2021-09-02 | 2021-08-31 | 0.706 | 40,981 | +0 | 0.01% | 28,925 |
| 2021-09-01 | 2021-08-30 | 0.730 | 40,981 | +0 | 0.01% | 29,900 |
| 2021-08-31 | 2021-08-27 | 0.738 | 40,981 | +0 | 0.01% | 30,225 |
| 2021-08-30 | 2021-08-26 | 0.714 | 40,981 | +0 | 0.01% | 29,250 |
| 2021-08-27 | 2021-08-25 | 0.722 | 40,981 | +0 | 0.01% | 29,575 |
| 2021-08-26 | 2021-08-24 | 0.722 | 40,981 | +0 | 0.01% | 29,575 |
| 2021-08-25 | 2021-08-23 | 0.730 | 40,981 | +0 | 0.01% | 29,900 |
| 2021-08-24 | 2021-08-20 | 0.738 | 40,981 | +0 | 0.01% | 30,225 |
| 2021-08-23 | 2021-08-19 | 0.761 | 40,981 | +0 | 0.01% | 31,200 |
| 2021-08-20 | 2021-08-18 | 0.777 | 40,981 | +0 | 0.01% | 31,850 |
| 2021-08-19 | 2021-08-17 | 0.785 | 40,981 | +0 | 0.01% | 32,175 |
| 2021-08-18 | 2021-08-16 | 0.793 | 40,981 | +0 | 0.01% | 32,500 |
| 2021-08-17 | 2021-08-13 | 0.793 | 40,981 | +0 | 0.01% | 32,500 |
| 2021-08-16 | 2021-08-12 | 0.825 | 40,981 | +0 | 0.01% | 33,800 |
| 2021-08-13 | 2021-08-11 | 0.785 | 40,981 | +0 | 0.01% | 32,175 |
| 2021-08-12 | 2021-08-10 | 0.793 | 40,981 | +0 | 0.01% | 32,500 |
| 2021-08-11 | 2021-08-09 | 0.809 | 40,981 | +0 | 0.01% | 33,150 |
| 2021-08-10 | 2021-08-06 | 0.785 | 40,981 | +0 | 0.01% | 32,175 |
| 2021-08-09 | 2021-08-05 | 0.690 | 40,981 | +0 | 0.01% | 28,275 |
| 2021-08-06 | 2021-08-04 | 0.642 | 40,981 | +0 | 0.01% | 26,325 |
| 2021-08-05 | 2021-08-03 | 0.634 | 40,981 | +0 | 0.01% | 26,000 |
| 2021-08-04 | 2021-08-02 | 0.666 | 40,981 | +0 | 0.01% | 27,300 |
| 2021-08-03 | 2021-07-30 | 0.650 | 40,981 | +0 | 0.01% | 26,650 |
| 2021-08-02 | 2021-07-29 | 0.642 | 40,981 | +0 | 0.01% | 26,325 |
| 2021-07-30 | 2021-07-28 | 0.666 | 40,981 | +0 | 0.01% | 27,300 |
| 2021-07-29 | 2021-07-27 | 0.658 | 40,981 | +0 | 0.01% | 26,975 |
| 2021-07-28 | 2021-07-26 | 0.666 | 40,981 | +0 | 0.01% | 27,300 |
| 2021-07-27 | 2021-07-23 | 0.698 | 40,981 | +0 | 0.01% | 28,600 |
| 2021-07-26 | 2021-07-22 | 0.714 | 40,981 | +0 | 0.01% | 29,250 |
| 2021-07-23 | 2021-07-21 | 0.706 | 40,981 | +0 | 0.01% | 28,925 |
| 2021-07-22 | 2021-07-20 | 0.714 | 40,981 | +0 | 0.01% | 29,250 |
| 2021-07-21 | 2021-07-19 | 0.761 | 40,981 | +0 | 0.01% | 31,200 |
| 2021-07-20 | 2021-07-16 | 0.769 | 40,981 | +0 | 0.01% | 31,525 |
| 2021-07-19 | 2021-07-15 | 0.769 | 40,981 | -89,526 | 0.01% | 31,525 |
| 2021-07-07 | 2021-07-05 | 0.825 | 130,507 | +26,479 | 0.02% | 107,640 |
| 2021-07-06 | 2021-07-02 | 0.825 | 104,028 | +63,047 | 0.02% | 85,800 |
| 2020-09-15 | 2020-09-11 | 0.447 | 40,981 | +278 | 0.01% | 18,324 |
| 2018-02-01 | 2018-01-30 | 0.846 | 40,703 | +31,310 | 0.01% | 34,450 |
| 2015-08-13 | 2015-08-11 | 1.078 | 9,393 | +206 | 0.00% | 10,123 |
| 2015-07-14 | 2015-07-10 | 1.078 | 9,187 | -12,248 | 0.00% | 9,901 |
| 2015-07-13 | 2015-07-09 | 1.045 | 21,435 | +12,248 | 0.01% | 22,400 |
| 2015-06-15 | 2015-06-11 | 1.845 | 9,187 | -12,248 | 0.00% | 16,951 |
| 2015-06-12 | 2015-06-10 | 1.845 | 21,435 | -12,249 | 0.01% | 39,550 |
| 2015-06-11 | 2015-06-09 | 1.927 | 33,684 | +24,497 | 0.01% | 64,900 |
| 2014-07-04 | 2014-07-02 | 1.421 | 9,187 | -12,248 | 0.00% | 13,051 |
| 2014-07-02 | 2014-06-27 | 1.568 | 21,435 | -12,249 | 0.01% | 33,600 |
| 2014-06-23 | 2014-06-19 | 1.535 | 33,684 | -12,249 | 0.01% | 51,700 |
| 2014-06-19 | 2014-06-17 | 1.584 | 45,933 | +18,373 | 0.01% | 72,751 |
| 2014-06-18 | 2014-06-16 | 1.747 | 27,560 | +18,373 | 0.01% | 48,151 |
| 2014-06-17 | 2014-06-13 | 1.208 | 9,187 | -3,062 | 0.00% | 11,101 |
| 2014-06-16 | 2014-06-12 | 0.980 | 12,249 | +3,062 | 0.00% | 12,000 |
| 2013-08-30 | 2013-08-28 | 1.257 | 9,187 | -17,148 | 0.00% | 11,551 |
| 2013-08-08 | 2013-08-06 | 1.061 | 26,335 | -6,124 | 0.01% | 27,950 |
| 2013-07-25 | 2013-07-23 | 1.192 | 32,459 | +6,124 | 0.01% | 38,690 |
| 2013-07-02 | 2013-06-27 | 0.931 | 26,335 | +11,637 | 0.01% | 24,510 |
| 2013-06-26 | 2013-06-24 | 0.931 | 14,698 | -6,125 | 0.01% | 13,680 |
| 2013-06-18 | 2013-06-14 | 1.012 | 20,823 | -9,799 | 0.01% | 21,080 |
| 2013-06-13 | 2013-06-10 | 1.094 | 30,622 | +6,125 | 0.01% | 33,500 |
| 2013-05-31 | 2013-05-29 | 1.638 | 24,497 | +3,003 | 0.01% | 40,118 |
| 2013-05-13 | 2013-05-09 | 1.582 | 21,494 | -6,448 | 0.01% | 34,000 |
| 2013-05-06 | 2013-05-02 | 1.563 | 27,942 | +6,448 | 0.01% | 43,680 |
| 2013-03-13 | 2013-03-11 | 1.917 | 21,494 | -10,747 | 0.01% | 41,200 |
| 2013-03-11 | 2013-03-07 | 1.861 | 32,241 | +10,747 | 0.01% | 60,000 |
| 2013-03-01 | 2013-02-27 | 1.898 | 21,494 | -10,747 | 0.01% | 40,800 |
| 2013-02-28 | 2013-02-26 | 1.917 | 32,241 | +10,747 | 0.01% | 61,800 |
| 2012-12-20 | 2012-12-18 | 2.048 | 21,494 | +10 | 0.01% | 44,020 |
| 2012-12-03 | 2012-11-29 | 2.122 | 21,484 | -5,371 | 0.01% | 45,600 |
| 2012-11-30 | 2012-11-28 | 1.974 | 26,855 | -16,113 | 0.01% | 52,999 |
| 2012-11-28 | 2012-11-26 | 2.029 | 42,968 | +5,371 | 0.02% | 87,199 |
| 2012-11-09 | 2012-11-07 | 2.271 | 37,597 | +16,113 | 0.02% | 85,399 |
| 2012-11-05 | 2012-11-01 | 2.067 | 21,484 | -6,446 | 0.01% | 44,400 |
| 2012-11-02 | 2012-10-31 | 2.011 | 27,930 | +6,446 | 0.01% | 56,161 |
| 2012-10-25 | 2012-10-22 | 2.141 | 21,484 | -10,742 | 0.01% | 45,999 |
| 2012-10-24 | 2012-10-19 | 2.085 | 32,226 | +10,742 | 0.01% | 67,199 |
| 2012-10-15 | 2012-10-11 | 2.197 | 21,484 | -5,371 | 0.01% | 47,199 |
| 2012-10-05 | 2012-10-03 | 2.309 | 26,855 | +10,742 | 0.01% | 61,999 |
| 2012-10-04 | 2012-09-28 | 2.495 | 16,113 | -5,371 | 0.01% | 40,200 |
| 2012-09-27 | 2012-09-25 | 2.495 | 21,484 | -16,113 | 0.01% | 53,599 |
| 2012-09-26 | 2012-09-24 | 2.178 | 37,597 | +5,371 | 0.02% | 81,899 |
| 2012-09-24 | 2012-09-20 | 2.383 | 32,226 | +10,742 | 0.01% | 76,799 |
| 2012-08-29 | 2012-08-27 | 1.652 | 21,484 | +177 | 0.01% | 35,492 |
| 2011-12-19 | 2011-12-15 | 2.199 | 21,307 | +27 | 0.01% | 46,859 |
| 2011-09-30 | 2011-09-27 | 1.895 | 21,280 | +169 | 0.01% | 40,319 |
| 2010-12-06 | 2010-12-02 | 5.120 | 21,111 | +16 | 0.01% | 108,081 |
| 2010-11-23 | 2010-11-19 | 5.328 | 21,095 | +5,274 | 0.01% | 112,399 |
| 2010-11-22 | 2010-11-18 | 6.182 | 15,821 | -5,274 | 0.01% | 97,798 |
| 2010-11-17 | 2010-11-15 | 5.726 | 21,095 | +5,274 | 0.01% | 120,799 |
| 2010-11-16 | 2010-11-12 | 6.068 | 15,821 | -5,274 | 0.01% | 95,998 |
| 2010-11-15 | 2010-11-11 | 6.219 | 21,095 | +10,547 | 0.01% | 131,199 |
| 2010-11-12 | 2010-11-10 | 6.182 | 10,548 | +10,548 | 0.00% | 65,202 |
| 2010-10-26 | 2010-10-22 | 4.153 | 0 | -5,274 | ||
| 2010-10-20 | 2010-10-18 | 4.001 | 5,274 | +5,274 | 0.00% | 21,101 |
| 2010-10-04 | 2010-09-29 | 3.868 | 0 | -53,793 | ||
| 2010-09-24 | 2010-09-21 | 3.318 | 53,793 | +22,150 | 0.02% | 178,501 |
| 2010-09-21 | 2010-09-17 | 3.432 | 31,643 | +10,548 | 0.01% | 108,601 |
| 2010-09-16 | 2010-09-14 | 3.380 | 21,095 | +148 | 0.01% | 71,300 |
| 2010-09-13 | 2010-09-09 | 3.552 | 20,947 | +20,947 | 0.01% | 74,399 |
| 2007-11-23 | 2007-11-21 | 1.967 | 0 | -4,931 | ||
| 2007-11-20 | 2007-11-16 | 2.008 | 4,931 | -4,931 | 0.00% | 9,900 |
| 2007-11-14 | 2007-11-12 | 2.028 | 9,862 | -4,930 | 0.00% | 20,001 |
| 2007-10-05 | 2007-10-03 | 2.129 | 14,792 | +4,930 | 0.01% | 31,499 |
| 2007-09-14 | 2007-09-12 | 2.454 | 9,862 | +9,862 | 0.00% | 24,201 |
| 2007-09-12 | 2007-09-10 | 2.920 | 0 | -9,862 | ||
| 2007-08-30 | 2007-08-28 | 1.809 | 9,862 | +135 | 0.00% | 17,844 |
| 2007-06-26 | 2007-06-22 | 1.665 | 9,727 | 0.00% | 16,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy