History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.537 0 +0
2025-09-08 2025-09-04 0.522 0 +0
2025-09-05 2025-09-03 0.527 0 +0
2025-09-04 2025-09-02 0.527 0 +0
2025-09-03 2025-09-01 0.527 0 +0
2025-09-02 2025-08-29 0.537 0 +0
2025-09-01 2025-08-28 0.522 0 +0
2025-08-29 2025-08-27 0.527 0 +0
2025-08-28 2025-08-26 0.537 0 +0
2025-08-27 2025-08-25 0.537 0 +0
2025-08-26 2025-08-22 0.537 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.511 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.479 0 +0
2025-08-11 2025-08-07 0.464 0 +0
2025-08-08 2025-08-06 0.469 0 +0
2025-08-07 2025-08-05 0.469 0 +0
2025-08-06 2025-08-04 0.464 0 +0
2025-08-05 2025-08-01 0.464 0 +0
2025-08-04 2025-07-31 0.464 0 +0
2025-08-01 2025-07-30 0.469 0 +0
2025-07-31 2025-07-29 0.469 0 +0
2025-07-30 2025-07-28 0.464 0 +0
2025-07-29 2025-07-25 0.464 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.469 0 +0
2025-07-24 2025-07-22 0.469 0 +0
2025-07-23 2025-07-21 0.464 0 +0
2025-07-22 2025-07-18 0.464 0 +0
2025-07-21 2025-07-17 0.458 0 +0
2025-07-18 2025-07-16 0.464 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.453 0 +0
2025-07-14 2025-07-10 0.453 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.464 0 +0
2025-07-09 2025-07-07 0.453 0 +0
2025-07-08 2025-07-04 0.448 0 +0
2025-07-07 2025-07-03 0.458 0 +0
2025-07-04 2025-07-02 0.469 0 +0
2025-07-03 2025-06-30 0.458 0 +0
2025-07-02 2025-06-27 0.453 0 +0
2025-06-30 2025-06-26 0.448 0 +0
2025-06-27 2025-06-25 0.437 0 +0
2025-06-26 2025-06-24 0.437 0 +0
2025-06-25 2025-06-23 0.443 0 +0
2025-06-24 2025-06-20 0.437 0 +0
2025-06-23 2025-06-19 0.427 0 +0
2025-06-20 2025-06-18 0.443 0 +0
2025-06-19 2025-06-17 0.458 0 +0
2025-06-18 2025-06-16 0.458 0 +0
2025-06-17 2025-06-13 0.458 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.427 0 +0
2025-06-12 2025-06-10 0.421 0 +0
2025-06-11 2025-06-09 0.427 0 +0
2025-06-10 2025-06-06 0.416 0 +0
2025-06-09 2025-06-05 0.443 0 +0
2025-06-06 2025-06-04 0.411 0 +0
2025-06-05 2025-06-03 0.427 0 +0
2025-06-04 2025-06-02 0.416 0 +0
2025-06-03 2025-05-30 0.427 0 +0
2025-06-02 2025-05-29 0.379 0 +0
2025-05-30 2025-05-28 0.374 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.374 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.374 0 +0
2025-05-22 2025-05-20 0.374 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.374 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.379 0 +0
2025-05-12 2025-05-08 0.374 0 +0
2025-05-09 2025-05-07 0.385 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.379 0 +0
2025-05-06 2025-04-30 0.374 0 +0
2025-05-02 2025-04-29 0.364 0 +0
2025-04-30 2025-04-28 0.364 0 +0
2025-04-29 2025-04-25 0.374 0 +0
2025-04-28 2025-04-24 0.374 0 +0
2025-04-25 2025-04-23 0.369 0 +0
2025-04-24 2025-04-22 0.379 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.374 0 +0
2025-04-17 2025-04-15 0.369 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.369 0 +0
2025-04-14 2025-04-10 0.358 0 +0
2025-04-11 2025-04-09 0.348 0 +0
2025-04-10 2025-04-08 0.348 0 +0
2025-04-09 2025-04-07 0.342 0 +0
2025-04-08 2025-04-03 0.369 0 +0
2025-04-07 2025-04-02 0.369 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.374 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.374 0 +0
2025-03-25 2025-03-21 0.374 0 +0
2025-03-24 2025-03-20 0.379 0 +0
2025-03-21 2025-03-19 0.379 0 +0
2025-03-20 2025-03-18 0.369 0 +0
2025-03-19 2025-03-17 0.379 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.374 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.379 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.374 0 +0
2025-03-05 2025-03-03 0.369 0 +0
2025-03-04 2025-02-28 0.369 0 +0
2025-03-03 2025-02-27 0.374 0 +0
2025-02-28 2025-02-26 0.369 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.374 0 +0
2025-02-20 2025-02-18 0.369 0 +0
2025-02-19 2025-02-17 0.379 0 +0
2025-02-18 2025-02-14 0.379 0 +0
2025-02-17 2025-02-13 0.369 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.358 0 +0
2025-02-10 2025-02-06 0.364 0 +0
2025-02-07 2025-02-05 0.364 0 +0
2025-02-06 2025-02-04 0.364 0 +0
2025-02-05 2025-02-03 0.353 0 +0
2025-02-04 2025-01-28 0.358 0 +0
2025-02-03 2025-01-24 0.353 0 +0
2025-01-27 2025-01-23 0.348 0 +0
2025-01-24 2025-01-22 0.348 0 +0
2025-01-23 2025-01-21 0.348 0 +0
2025-01-22 2025-01-20 0.348 0 +0
2025-01-21 2025-01-17 0.353 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.353 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.348 0 +0
2025-01-10 2025-01-08 0.348 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.358 0 +0
2024-12-30 2024-12-24 0.358 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.358 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.369 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.364 0 +0
2024-12-10 2024-12-06 0.364 0 +0
2024-12-09 2024-12-05 0.364 0 +0
2024-12-06 2024-12-04 0.368 0 +0
2024-12-05 2024-12-03 0.373 0 +0
2024-12-04 2024-12-02 0.373 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.373 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.368 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.378 0 +0
2024-11-21 2024-11-19 0.384 0 +0
2024-11-20 2024-11-18 0.384 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.362 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.357 0 +0
2024-11-11 2024-11-07 0.362 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.368 0 +0
2024-10-29 2024-10-25 0.362 0 +0
2024-10-28 2024-10-24 0.362 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.394 0 +0
2024-10-16 2024-10-14 0.389 0 +0
2024-10-15 2024-10-10 0.394 0 +0
2024-10-14 2024-10-09 0.389 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.416 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.448 0 +0
2024-10-03 2024-09-30 0.373 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.362 0 +0
2024-09-27 2024-09-25 0.368 0 +0
2024-09-26 2024-09-24 0.362 0 +0
2024-09-25 2024-09-23 0.362 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.352 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.403 0 +0
2024-09-11 2024-09-09 0.403 0 +0
2024-09-10 2024-09-05 0.397 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.403 0 +0
2024-09-04 2024-09-02 0.403 0 +0
2024-09-03 2024-08-30 0.403 0 +0
2024-09-02 2024-08-29 0.414 0 +0
2024-08-30 2024-08-28 0.408 0 +0
2024-08-29 2024-08-27 0.408 0 +0
2024-08-28 2024-08-26 0.426 0 +0
2024-08-27 2024-08-23 0.426 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.414 0 +0
2024-08-22 2024-08-20 0.391 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.391 0 +0
2024-08-05 2024-08-01 0.403 0 +0
2024-08-02 2024-07-31 0.397 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.397 0 +0
2024-07-25 2024-07-23 0.403 0 +0
2024-07-24 2024-07-22 0.403 0 +0
2024-07-23 2024-07-19 0.408 0 +0
2024-07-22 2024-07-18 0.414 0 +0
2024-07-19 2024-07-17 0.414 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.414 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.426 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.414 0 +0
2024-07-04 2024-07-02 0.426 0 +0
2024-07-03 2024-06-28 0.431 0 +0
2024-07-02 2024-06-27 0.437 0 +0
2024-06-28 2024-06-26 0.437 0 +0
2024-06-27 2024-06-25 0.443 0 +0
2024-06-26 2024-06-24 0.437 0 +0
2024-06-25 2024-06-21 0.443 0 +0
2024-06-24 2024-06-20 0.443 0 +0
2024-06-21 2024-06-19 0.449 0 +0
2024-06-20 2024-06-18 0.449 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.454 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.472 0 +0
2024-06-03 2024-05-30 0.472 0 +0
2024-05-31 2024-05-29 0.472 0 +0
2024-05-30 2024-05-28 0.472 0 +0
2024-05-29 2024-05-27 0.472 0 +0
2024-05-28 2024-05-24 0.472 0 +0
2024-05-27 2024-05-23 0.472 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.466 0 +0
2024-05-22 2024-05-20 0.477 0 +0
2024-05-21 2024-05-17 0.472 0 +0
2024-05-20 2024-05-16 0.472 0 +0
2024-05-17 2024-05-14 0.472 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.454 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.472 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.443 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.454 0 +0
2024-04-11 2024-04-09 0.466 0 +0
2024-04-10 2024-04-08 0.443 0 +0
2024-04-09 2024-04-05 0.449 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.454 0 +0
2024-04-02 2024-03-27 0.466 0 +0
2024-03-28 2024-03-26 0.466 0 +0
2024-03-27 2024-03-25 0.466 0 +0
2024-03-26 2024-03-22 0.472 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.477 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.483 0 +0
2024-03-14 2024-03-12 0.477 0 +0
2024-03-13 2024-03-11 0.449 0 +0
2024-03-12 2024-03-08 0.426 0 +0
2024-03-11 2024-03-07 0.426 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.426 0 +0
2024-03-05 2024-03-01 0.426 0 +0
2024-03-04 2024-02-29 0.426 0 +0
2024-03-01 2024-02-28 0.431 0 +0
2024-02-29 2024-02-27 0.437 0 +0
2024-02-28 2024-02-26 0.426 0 +0
2024-02-27 2024-02-23 0.426 0 +0
2024-02-26 2024-02-22 0.431 0 +0
2024-02-23 2024-02-21 0.431 0 +0
2024-02-22 2024-02-20 0.431 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.443 0 +0
2024-02-16 2024-02-14 0.408 0 +0
2024-02-15 2024-02-09 0.408 0 +0
2024-02-14 2024-02-07 0.414 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.391 0 +0
2024-02-06 2024-02-02 0.391 0 +0
2024-02-05 2024-02-01 0.391 0 +0
2024-02-02 2024-01-31 0.403 0 +0
2024-02-01 2024-01-30 0.397 0 +0
2024-01-31 2024-01-29 0.397 0 +0
2024-01-30 2024-01-26 0.391 0 +0
2024-01-29 2024-01-25 0.403 0 +0
2024-01-26 2024-01-24 0.391 0 +0
2024-01-25 2024-01-23 0.397 0 +0
2024-01-24 2024-01-22 0.397 0 +0
2024-01-23 2024-01-19 0.391 0 +0
2024-01-22 2024-01-18 0.403 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.403 0 +0
2024-01-17 2024-01-15 0.391 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.391 0 +0
2024-01-12 2024-01-10 0.397 0 +0
2024-01-11 2024-01-09 0.391 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.391 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.374 0 +0
2023-12-15 2023-12-13 0.374 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.391 0 +0
2023-12-12 2023-12-08 0.385 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.402 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.419 0 +0
2023-12-01 2023-11-29 0.419 0 +0
2023-11-30 2023-11-28 0.431 0 +0
2023-11-29 2023-11-27 0.436 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.448 0 +0
2023-11-24 2023-11-22 0.419 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.442 0 +0
2023-11-21 2023-11-17 0.442 0 +0
2023-11-20 2023-11-16 0.442 0 +0
2023-11-17 2023-11-15 0.448 0 +0
2023-11-16 2023-11-14 0.442 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.436 0 +0
2023-11-08 2023-11-06 0.442 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.442 0 +0
2023-11-03 2023-11-01 0.431 0 +0
2023-11-02 2023-10-31 0.436 0 +0
2023-11-01 2023-10-30 0.436 0 +0
2023-10-31 2023-10-27 0.436 0 +0
2023-10-30 2023-10-26 0.436 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.436 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.436 0 +0
2023-10-19 2023-10-17 0.431 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.431 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.425 0 +0
2023-10-12 2023-10-10 0.431 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.431 0 +0
2023-10-04 2023-09-29 0.436 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.419 0 +0
2023-09-26 2023-09-22 0.419 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.431 0 +0
2023-09-21 2023-09-19 0.431 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.436 0 +0
2023-09-18 2023-09-14 0.419 0 +0
2023-09-15 2023-09-13 0.413 0 +0
2023-09-14 2023-09-12 0.436 0 +0
2023-09-13 2023-09-11 0.722 0 +0
2023-09-12 2023-09-07 0.758 0 +0
2023-09-11 2023-09-06 0.758 0 +0
2023-09-07 2023-09-05 0.758 0 +0
2023-09-06 2023-09-04 0.788 0 +0
2023-09-05 2023-08-31 0.758 0 +0
2023-09-04 2023-08-30 0.758 0 +0
2023-08-31 2023-08-29 0.744 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.729 0 +0
2023-08-28 2023-08-24 0.744 0 +0
2023-08-25 2023-08-23 0.744 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.715 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.729 0 +0
2023-08-17 2023-08-15 0.729 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.744 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.744 0 +0
2023-08-08 2023-08-04 0.744 0 +0
2023-08-07 2023-08-03 0.744 0 +0
2023-08-04 2023-08-02 0.744 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.722 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.715 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.693 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.707 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.693 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.722 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.671 0 +0
2023-06-30 2023-06-28 0.671 0 +0
2023-06-29 2023-06-27 0.664 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.518 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.547 0 +0
2023-06-21 2023-06-19 0.532 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.554 0 +0
2023-06-14 2023-06-12 0.525 0 +0
2023-06-13 2023-06-09 0.532 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.525 0 +0
2023-06-05 2023-06-01 0.525 0 +0
2023-06-02 2023-05-31 0.525 0 +0
2023-06-01 2023-05-30 0.525 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.532 0 +0
2023-05-29 2023-05-24 0.532 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.547 0 +0
2023-05-17 2023-05-15 0.547 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.562 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.569 0 +0
2023-05-10 2023-05-08 0.576 0 +0
2023-05-09 2023-05-05 0.583 0 +0
2023-05-08 2023-05-04 0.598 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.547 0 +0
2023-05-03 2023-04-28 0.525 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.525 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.518 0 +0
2023-04-21 2023-04-19 0.532 0 +0
2023-04-20 2023-04-18 0.518 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.518 0 +0
2023-04-17 2023-04-13 0.525 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.540 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.554 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.562 0 +0
2023-03-28 2023-03-24 0.554 0 +0
2023-03-27 2023-03-23 0.554 0 +0
2023-03-24 2023-03-22 0.576 0 +0
2023-03-23 2023-03-21 0.569 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.554 0 +0
2023-03-20 2023-03-16 0.547 0 +0
2023-03-17 2023-03-15 0.554 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.554 0 +0
2023-03-14 2023-03-10 0.554 0 +0
2023-03-13 2023-03-09 0.583 0 +0
2023-03-10 2023-03-08 0.554 0 +0
2023-03-09 2023-03-07 0.554 0 +0
2023-03-08 2023-03-06 0.569 0 +0
2023-03-07 2023-03-03 0.569 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.562 0 +0
2023-03-02 2023-02-28 0.554 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.569 0 +0
2023-02-27 2023-02-23 0.562 0 +0
2023-02-24 2023-02-22 0.562 0 +0
2023-02-23 2023-02-21 0.562 0 +0
2023-02-22 2023-02-20 0.576 0 +0
2023-02-21 2023-02-17 0.583 0 +0
2023-02-20 2023-02-16 0.569 0 +0
2023-02-17 2023-02-15 0.569 0 +0
2023-02-16 2023-02-14 0.583 0 +0
2023-02-15 2023-02-13 0.583 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.598 0 +0
2023-02-10 2023-02-08 0.605 0 +0
2023-02-09 2023-02-07 0.598 0 +0
2023-02-08 2023-02-06 0.605 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.613 0 +0
2023-02-03 2023-02-01 0.605 0 +0
2023-02-02 2023-01-31 0.605 0 +0
2023-02-01 2023-01-30 0.613 0 +0
2023-01-31 2023-01-27 0.613 0 +0
2023-01-30 2023-01-26 0.613 0 +0
2023-01-27 2023-01-20 0.605 0 +0
2023-01-26 2023-01-19 0.605 0 +0
2023-01-20 2023-01-18 0.613 0 +0
2023-01-19 2023-01-17 0.613 0 +0
2023-01-18 2023-01-16 0.613 0 +0
2023-01-17 2023-01-13 0.620 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.613 0 +0
2023-01-12 2023-01-10 0.634 0 +0
2023-01-11 2023-01-09 0.642 0 +0
2023-01-10 2023-01-06 0.627 0 +0
2023-01-09 2023-01-05 0.634 0 +0
2023-01-06 2023-01-04 0.627 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.627 0 +0
2023-01-03 2022-12-29 0.620 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.613 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.605 0 +0
2022-12-22 2022-12-20 0.591 0 +0
2022-12-21 2022-12-19 0.591 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.598 0 +0
2022-12-15 2022-12-13 0.627 0 +0
2022-12-14 2022-12-12 0.591 0 +0
2022-12-13 2022-12-09 0.591 0 +0
2022-12-12 2022-12-08 0.583 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.575 0 +0
2022-12-06 2022-12-02 0.582 0 +0
2022-12-05 2022-12-01 0.567 0 +0
2022-12-02 2022-11-30 0.582 0 +0
2022-12-01 2022-11-29 0.575 0 +0
2022-11-30 2022-11-28 0.567 0 +0
2022-11-29 2022-11-25 0.604 0 +0
2022-11-28 2022-11-24 0.611 0 +0
2022-11-25 2022-11-23 0.611 0 +0
2022-11-24 2022-11-22 0.619 0 +0
2022-11-23 2022-11-21 0.611 0 +0
2022-11-22 2022-11-18 0.604 0 +0
2022-11-21 2022-11-17 0.604 0 +0
2022-11-18 2022-11-16 0.604 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.589 0 +0
2022-11-15 2022-11-11 0.575 0 +0
2022-11-14 2022-11-10 0.552 0 +0
2022-11-11 2022-11-09 0.545 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.523 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.523 0 +0
2022-11-04 2022-11-02 0.552 0 +0
2022-11-03 2022-11-01 0.523 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.538 0 +0
2022-10-31 2022-10-27 0.552 0 +0
2022-10-28 2022-10-26 0.538 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.552 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.552 0 +0
2022-10-20 2022-10-18 0.538 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.538 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.523 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.538 0 +0
2022-10-07 2022-10-05 0.545 0 +0
2022-10-06 2022-10-03 0.538 0 +0
2022-10-05 2022-09-30 0.530 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.545 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.538 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.552 0 +0
2022-09-22 2022-09-20 0.552 0 +0
2022-09-21 2022-09-19 0.575 0 +0
2022-09-20 2022-09-16 0.575 0 +0
2022-09-19 2022-09-15 0.538 0 +0
2022-09-16 2022-09-14 0.538 0 +0
2022-09-15 2022-09-13 0.545 0 +0
2022-09-14 2022-09-09 0.538 0 +0
2022-09-13 2022-09-08 0.545 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.599 0 +0
2022-09-07 2022-09-05 0.584 0 +0
2022-09-06 2022-09-02 0.576 0 +0
2022-09-05 2022-09-01 0.576 0 +0
2022-09-02 2022-08-31 0.576 0 +0
2022-09-01 2022-08-30 0.576 0 +0
2022-08-31 2022-08-29 0.591 0 +0
2022-08-30 2022-08-26 0.591 0 +0
2022-08-29 2022-08-25 0.599 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.599 0 +0
2022-08-24 2022-08-22 0.599 0 +0
2022-08-23 2022-08-19 0.584 0 +0
2022-08-22 2022-08-18 0.584 0 +0
2022-08-19 2022-08-17 0.591 0 +0
2022-08-18 2022-08-16 0.591 0 +0
2022-08-17 2022-08-15 0.591 0 +0
2022-08-16 2022-08-12 0.591 0 +0
2022-08-15 2022-08-11 0.591 0 +0
2022-08-12 2022-08-10 0.591 0 +0
2022-08-11 2022-08-09 0.599 0 +0
2022-08-10 2022-08-08 0.599 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.622 0 +0
2022-08-05 2022-08-03 0.614 0 +0
2022-08-04 2022-08-02 0.591 0 +0
2022-08-03 2022-08-01 0.614 0 +0
2022-08-02 2022-07-29 0.607 0 +0
2022-08-01 2022-07-28 0.614 0 +0
2022-07-29 2022-07-27 0.614 0 +0
2022-07-28 2022-07-26 0.591 0 +0
2022-07-27 2022-07-25 0.591 0 +0
2022-07-26 2022-07-22 0.591 0 +0
2022-07-25 2022-07-21 0.607 0 +0
2022-07-22 2022-07-20 0.614 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.622 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.638 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.614 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.630 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.653 0 +0
2022-06-29 2022-06-27 0.668 0 +0
2022-06-28 2022-06-24 0.661 0 +0
2022-06-27 2022-06-23 0.645 0 +0
2022-06-24 2022-06-22 0.638 0 +0
2022-06-23 2022-06-21 0.638 0 +0
2022-06-22 2022-06-20 0.638 0 +0
2022-06-21 2022-06-17 0.614 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.638 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.630 0 +0
2022-06-14 2022-06-10 0.653 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.645 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.614 0 +0
2022-06-07 2022-06-02 0.614 0 +0
2022-06-06 2022-06-01 0.614 0 +0
2022-06-02 2022-05-31 0.599 0 +0
2022-06-01 2022-05-30 0.614 0 +0
2022-05-31 2022-05-27 0.599 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.607 0 +0
2022-05-26 2022-05-24 0.599 0 +0
2022-05-25 2022-05-23 0.622 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.622 0 +0
2022-05-20 2022-05-18 0.638 0 +0
2022-05-19 2022-05-17 0.638 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.645 0 +0
2022-05-12 2022-05-10 0.661 0 +0
2022-05-11 2022-05-06 0.653 0 +0
2022-05-10 2022-05-05 0.630 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.614 0 +0
2022-05-04 2022-04-29 0.614 0 +0
2022-05-03 2022-04-28 0.599 0 +0
2022-04-29 2022-04-27 0.607 0 +0
2022-04-28 2022-04-26 0.576 0 +0
2022-04-27 2022-04-25 0.584 0 +0
2022-04-26 2022-04-22 0.591 0 +0
2022-04-25 2022-04-21 0.591 0 +0
2022-04-22 2022-04-20 0.591 0 +0
2022-04-21 2022-04-19 0.599 0 +0
2022-04-20 2022-04-14 0.607 0 +0
2022-04-19 2022-04-13 0.607 0 +0
2022-04-14 2022-04-12 0.599 0 +0
2022-04-13 2022-04-11 0.607 0 +0
2022-04-12 2022-04-08 0.614 0 +0
2022-04-11 2022-04-07 0.607 0 +0
2022-04-08 2022-04-06 0.599 0 +0
2022-04-07 2022-04-04 0.607 0 +0
2022-04-06 2022-04-01 0.607 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.614 0 +0
2022-03-30 2022-03-28 0.622 0 +0
2022-03-29 2022-03-25 0.614 0 +0
2022-03-28 2022-03-24 0.584 0 +0
2022-03-25 2022-03-23 0.530 0 +0
2022-03-24 2022-03-22 0.515 0 +0
2022-03-23 2022-03-21 0.538 0 +0
2022-03-22 2022-03-18 0.507 0 +0
2022-03-21 2022-03-17 0.507 0 +0
2022-03-18 2022-03-16 0.492 0 +0
2022-03-17 2022-03-15 0.476 0 +0
2022-03-16 2022-03-14 0.507 0 +0
2022-03-15 2022-03-11 0.553 0 +0
2022-03-14 2022-03-10 0.553 0 +0
2022-03-11 2022-03-09 0.522 0 +0
2022-03-10 2022-03-08 0.538 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.561 0 +0
2022-03-07 2022-03-03 0.568 0 +0
2022-03-04 2022-03-02 0.568 0 +0
2022-03-03 2022-03-01 0.584 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.599 0 +0
2022-02-28 2022-02-24 0.599 0 +0
2022-02-25 2022-02-23 0.630 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.614 0 +0
2022-02-22 2022-02-18 0.630 0 +0
2022-02-21 2022-02-17 0.630 0 +0
2022-02-18 2022-02-16 0.638 0 +0
2022-02-17 2022-02-15 0.630 0 +0
2022-02-16 2022-02-14 0.630 0 +0
2022-02-15 2022-02-11 0.622 0 +0
2022-02-14 2022-02-10 0.622 0 +0
2022-02-11 2022-02-09 0.622 0 +0
2022-02-10 2022-02-08 0.622 0 +0
2022-02-09 2022-02-07 0.614 0 +0
2022-02-08 2022-02-04 0.622 0 +0
2022-02-07 2022-01-31 0.614 0 +0
2022-02-04 2022-01-27 0.622 0 +0
2022-01-28 2022-01-26 0.622 0 +0
2022-01-27 2022-01-25 0.622 0 +0
2022-01-26 2022-01-24 0.622 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.622 0 +0
2022-01-20 2022-01-18 0.638 0 +0
2022-01-19 2022-01-17 0.622 0 +0
2022-01-18 2022-01-14 0.622 0 +0
2022-01-17 2022-01-13 0.622 0 +0
2022-01-14 2022-01-12 0.638 0 +0
2022-01-13 2022-01-11 0.614 0 +0
2022-01-12 2022-01-10 0.638 0 +0
2022-01-11 2022-01-07 0.599 0 +0
2022-01-10 2022-01-06 0.607 0 +0
2022-01-07 2022-01-05 0.607 0 +0
2022-01-06 2022-01-04 0.622 0 +0
2022-01-05 2022-01-03 0.607 0 +0
2022-01-04 2021-12-31 0.614 0 +0
2022-01-03 2021-12-29 0.614 0 +0
2021-12-30 2021-12-28 0.599 0 +0
2021-12-29 2021-12-24 0.614 0 +0
2021-12-28 2021-12-22 0.614 0 +0
2021-12-23 2021-12-21 0.614 0 +0
2021-12-22 2021-12-20 0.614 0 +0
2021-12-21 2021-12-17 0.638 0 +0
2021-12-20 2021-12-16 0.645 0 +0
2021-12-17 2021-12-15 0.638 0 +0
2021-12-16 2021-12-14 0.661 0 +0
2021-12-15 2021-12-13 0.661 0 +0
2021-12-14 2021-12-10 0.645 0 +0
2021-12-13 2021-12-09 0.661 0 +0
2021-12-10 2021-12-08 0.674 0 +0
2021-12-09 2021-12-07 0.674 0 +0
2021-12-08 2021-12-06 0.651 0 +0
2021-12-07 2021-12-03 0.674 0 +0
2021-12-06 2021-12-02 0.667 0 +0
2021-12-03 2021-12-01 0.674 0 +0
2021-12-02 2021-11-30 0.682 0 +0
2021-12-01 2021-11-29 0.698 0 +0
2021-11-30 2021-11-26 0.744 0 +0
2021-11-29 2021-11-25 0.752 0 +0
2021-11-26 2021-11-24 0.767 0 +0
2021-11-25 2021-11-23 0.767 0 +0
2021-11-24 2021-11-22 0.806 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.791 0 +0
2021-11-19 2021-11-17 0.744 0 +0
2021-11-18 2021-11-16 0.744 0 +0
2021-11-17 2021-11-15 0.744 0 +0
2021-11-16 2021-11-12 0.744 0 +0
2021-11-15 2021-11-11 0.744 0 +0
2021-11-12 2021-11-10 0.736 0 +0
2021-11-11 2021-11-09 0.744 0 +0
2021-11-10 2021-11-08 0.729 0 +0
2021-11-09 2021-11-05 0.729 0 +0
2021-11-08 2021-11-04 0.752 0 +0
2021-11-05 2021-11-03 0.682 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.682 0 +0
2021-11-02 2021-10-29 0.659 0 +0
2021-11-01 2021-10-28 0.674 0 +0
2021-10-29 2021-10-27 0.667 0 +0
2021-10-28 2021-10-26 0.674 0 +0
2021-10-27 2021-10-25 0.674 0 +0
2021-10-26 2021-10-22 0.674 0 +0
2021-10-25 2021-10-21 0.682 0 +0
2021-10-22 2021-10-20 0.682 0 +0
2021-10-21 2021-10-19 0.674 0 +0
2021-10-20 2021-10-18 0.667 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.651 0 +0
2021-10-15 2021-10-11 0.667 0 +0
2021-10-12 2021-10-08 0.651 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.651 0 +0
2021-10-07 2021-10-05 0.659 0 +0
2021-10-06 2021-10-04 0.659 0 +0
2021-10-05 2021-09-30 0.667 0 +0
2021-10-04 2021-09-29 0.659 0 +0
2021-09-30 2021-09-28 0.667 0 +0
2021-09-29 2021-09-27 0.659 0 +0
2021-09-28 2021-09-24 0.651 0 +0
2021-09-27 2021-09-23 0.651 0 +0
2021-09-24 2021-09-21 0.659 0 +0
2021-09-23 2021-09-20 0.667 0 +0
2021-09-21 2021-09-17 0.674 0 +0
2021-09-20 2021-09-16 0.674 0 +0
2021-09-17 2021-09-15 0.651 0 +0
2021-09-16 2021-09-14 0.667 0 +0
2021-09-15 2021-09-13 0.667 0 +0
2021-09-14 2021-09-10 0.706 0 +0
2021-09-13 2021-09-09 0.698 0 +0
2021-09-10 2021-09-08 0.706 0 +0
2021-09-09 2021-09-07 0.706 0 +0
2021-09-08 2021-09-06 0.698 0 +0
2021-09-07 2021-09-03 0.706 0 +0
2021-09-06 2021-09-02 0.698 0 +0
2021-09-03 2021-09-01 0.714 0 +0
2021-09-02 2021-08-31 0.706 0 +0
2021-09-01 2021-08-30 0.730 0 +0
2021-08-31 2021-08-27 0.738 0 +0
2021-08-30 2021-08-26 0.714 0 +0
2021-08-27 2021-08-25 0.722 0 +0
2021-08-26 2021-08-24 0.722 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.738 0 +0
2021-08-23 2021-08-19 0.761 0 +0
2021-08-20 2021-08-18 0.777 0 +0
2021-08-19 2021-08-17 0.785 0 +0
2021-08-18 2021-08-16 0.793 0 +0
2021-08-17 2021-08-13 0.793 0 +0
2021-08-16 2021-08-12 0.825 0 +0
2021-08-13 2021-08-11 0.785 0 +0
2021-08-12 2021-08-10 0.793 0 +0
2021-08-11 2021-08-09 0.809 0 +0
2021-08-10 2021-08-06 0.785 0 +0
2021-08-09 2021-08-05 0.690 0 +0
2021-08-06 2021-08-04 0.642 0 +0
2021-08-05 2021-08-03 0.634 0 +0
2021-08-04 2021-08-02 0.666 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.642 0 +0
2021-07-30 2021-07-28 0.666 0 +0
2021-07-29 2021-07-27 0.658 0 +0
2021-07-28 2021-07-26 0.666 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.714 0 +0
2021-07-23 2021-07-21 0.706 0 +0
2021-07-22 2021-07-20 0.714 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.769 0 +0
2021-07-16 2021-07-14 0.785 0 +0
2021-07-15 2021-07-13 0.745 0 +0
2021-07-14 2021-07-12 0.753 0 +0
2021-07-13 2021-07-09 0.761 0 +0
2021-07-12 2021-07-08 0.769 0 +0
2021-07-09 2021-07-07 0.785 0 +0
2021-07-08 2021-07-06 0.809 0 +0
2021-07-07 2021-07-05 0.825 0 +0
2021-07-06 2021-07-02 0.825 0 +0
2021-07-05 2021-06-30 0.809 0 +0
2021-07-02 2021-06-29 0.825 0 +0
2021-06-30 2021-06-28 0.872 0 +0
2021-06-29 2021-06-25 0.936 0 +0
2021-06-28 2021-06-24 0.920 0 +0
2021-06-25 2021-06-23 0.936 0 +0
2021-06-24 2021-06-22 0.936 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.904 0 +0
2021-06-21 2021-06-17 0.761 0 +0
2021-06-18 2021-06-16 0.761 0 +0
2021-06-17 2021-06-15 0.809 0 +0
2021-06-16 2021-06-11 0.730 0 +0
2021-06-15 2021-06-10 0.611 0 +0
2021-06-11 2021-06-09 0.642 0 +0
2021-06-10 2021-06-08 0.714 0 +0
2021-06-09 2021-06-07 0.523 0 +0
2021-06-08 2021-06-04 0.539 0 +0
2021-06-07 2021-06-03 0.531 0 +0
2021-06-04 2021-06-02 0.523 0 +0
2021-06-03 2021-06-01 0.531 0 +0
2021-06-02 2021-05-31 0.523 0 +0
2021-06-01 2021-05-28 0.531 0 +0
2021-05-31 2021-05-27 0.539 0 +0
2021-05-28 2021-05-26 0.523 0 +0
2021-05-27 2021-05-25 0.531 0 +0
2021-05-26 2021-05-24 0.523 0 +0
2021-05-25 2021-05-21 0.508 0 +0
2021-05-24 2021-05-20 0.515 0 +0
2021-05-21 2021-05-18 0.508 0 +0
2021-05-20 2021-05-17 0.508 0 +0
2021-05-18 2021-05-14 0.515 0 +0
2021-05-17 2021-05-13 0.523 0 +0
2021-05-14 2021-05-12 0.531 0 +0
2021-05-13 2021-05-11 0.515 0 +0
2021-05-12 2021-05-10 0.515 0 +0
2021-05-11 2021-05-07 0.523 0 +0
2021-05-10 2021-05-06 0.539 0 +0
2021-05-07 2021-05-05 0.531 0 +0
2021-05-06 2021-05-04 0.523 0 +0
2021-05-05 2021-05-03 0.539 0 +0
2021-05-04 2021-04-30 0.523 0 +0
2021-05-03 2021-04-29 0.531 0 +0
2021-04-30 2021-04-28 0.515 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.508 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.508 0 +0
2021-04-22 2021-04-20 0.515 0 +0
2021-04-21 2021-04-19 0.523 0 +0
2021-04-20 2021-04-16 0.515 0 +0
2021-04-19 2021-04-15 0.523 0 +0
2021-04-16 2021-04-14 0.539 0 +0
2021-04-15 2021-04-13 0.515 0 +0
2021-04-14 2021-04-12 0.523 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.508 0 +0
2021-04-09 2021-04-07 0.508 0 +0
2021-04-08 2021-04-01 0.500 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.523 0 +0
2021-03-31 2021-03-29 0.523 0 +0
2021-03-30 2021-03-26 0.515 0 +0
2021-03-29 2021-03-25 0.508 0 +0
2021-03-26 2021-03-24 0.508 0 +0
2021-03-25 2021-03-23 0.515 0 +0
2021-03-24 2021-03-22 0.523 0 +0
2021-03-23 2021-03-19 0.523 0 +0
2021-03-22 2021-03-18 0.523 0 +0
2021-03-19 2021-03-17 0.515 0 +0
2021-03-18 2021-03-16 0.547 0 +0
2021-03-17 2021-03-15 0.523 0 +0
2021-03-16 2021-03-12 0.515 0 +0
2021-03-15 2021-03-11 0.531 0 +0
2021-03-12 2021-03-10 0.539 0 +0
2021-03-11 2021-03-09 0.531 0 +0
2021-03-10 2021-03-08 0.531 0 +0
2021-03-09 2021-03-05 0.571 0 +0
2021-03-08 2021-03-04 0.555 0 +0
2021-03-05 2021-03-03 0.539 0 +0
2021-03-04 2021-03-02 0.539 0 +0
2021-03-03 2021-03-01 0.555 0 +0
2021-03-02 2021-02-26 0.547 0 +0
2021-03-01 2021-02-25 0.579 0 +0
2021-02-26 2021-02-24 0.531 0 +0
2021-02-25 2021-02-23 0.492 0 +0
2021-02-24 2021-02-22 0.476 0 +0
2021-02-23 2021-02-19 0.484 0 +0
2021-02-22 2021-02-18 0.468 0 +0
2021-02-19 2021-02-17 0.452 0 +0
2021-02-18 2021-02-16 0.460 0 +0
2021-02-17 2021-02-11 0.436 0 +0
2021-02-16 2021-02-09 0.436 0 +0
2021-02-10 2021-02-08 0.436 0 +0
2021-02-09 2021-02-05 0.444 0 +0
2021-02-08 2021-02-04 0.452 0 +0
2021-02-05 2021-02-03 0.452 0 +0
2021-02-04 2021-02-02 0.452 0 +0
2021-02-03 2021-02-01 0.460 0 +0
2021-02-02 2021-01-29 0.460 0 +0
2021-02-01 2021-01-28 0.468 0 +0
2021-01-29 2021-01-27 0.468 0 +0
2021-01-28 2021-01-26 0.460 0 +0
2021-01-27 2021-01-25 0.468 0 +0
2021-01-26 2021-01-22 0.468 0 +0
2021-01-25 2021-01-21 0.460 0 +0
2021-01-22 2021-01-20 0.468 0 +0
2021-01-21 2021-01-19 0.468 0 +0
2021-01-20 2021-01-18 0.476 0 +0
2021-01-19 2021-01-15 0.452 0 +0
2021-01-18 2021-01-14 0.452 0 +0
2021-01-15 2021-01-13 0.444 0 +0
2021-01-14 2021-01-12 0.452 0 +0
2021-01-13 2021-01-11 0.452 0 +0
2021-01-12 2021-01-08 0.444 0 +0
2021-01-11 2021-01-07 0.444 0 +0
2021-01-08 2021-01-06 0.468 0 +0
2021-01-07 2021-01-05 0.452 0 +0
2021-01-06 2021-01-04 0.452 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.444 0 +0
2020-12-30 2020-12-28 0.428 0 +0
2020-12-29 2020-12-24 0.452 0 +0
2020-12-28 2020-12-22 0.428 0 +0
2020-12-23 2020-12-21 0.428 0 +0
2020-12-22 2020-12-18 0.436 0 +0
2020-12-21 2020-12-17 0.460 0 +0
2020-12-18 2020-12-16 0.444 0 +0
2020-12-17 2020-12-15 0.436 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.452 0 +0
2020-12-14 2020-12-10 0.452 0 +0
2020-12-11 2020-12-09 0.460 0 +0
2020-12-10 2020-12-08 0.460 0 +0
2020-12-09 2020-12-07 0.444 0 +0
2020-12-08 2020-12-04 0.460 0 +0
2020-12-07 2020-12-03 0.460 0 +0
2020-12-04 2020-12-02 0.460 0 +0
2020-12-03 2020-12-01 0.452 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.444 0 +0
2020-11-27 2020-11-25 0.436 0 +0
2020-11-26 2020-11-24 0.436 0 +0
2020-11-25 2020-11-23 0.444 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.444 0 +0
2020-11-20 2020-11-18 0.444 0 +0
2020-11-19 2020-11-17 0.460 0 +0
2020-11-18 2020-11-16 0.468 0 +0
2020-11-17 2020-11-13 0.452 0 +0
2020-11-16 2020-11-12 0.452 0 +0
2020-11-13 2020-11-11 0.452 0 +0
2020-11-12 2020-11-10 0.460 0 +0
2020-11-11 2020-11-09 0.468 0 +0
2020-11-10 2020-11-06 0.476 0 +0
2020-11-09 2020-11-05 0.484 0 +0
2020-11-06 2020-11-04 0.452 0 +0
2020-11-05 2020-11-03 0.452 0 +0
2020-11-04 2020-11-02 0.452 0 +0
2020-11-03 2020-10-30 0.452 0 +0
2020-11-02 2020-10-29 0.452 0 +0
2020-10-30 2020-10-28 0.452 0 +0
2020-10-29 2020-10-27 0.444 0 +0
2020-10-28 2020-10-23 0.452 0 +0
2020-10-27 2020-10-22 0.460 0 +0
2020-10-23 2020-10-21 0.452 0 +0
2020-10-22 2020-10-20 0.460 0 +0
2020-10-21 2020-10-19 0.468 0 +0
2020-10-20 2020-10-16 0.476 0 +0
2020-10-19 2020-10-15 0.452 0 +0
2020-10-16 2020-10-14 0.452 0 +0
2020-10-15 2020-10-12 0.460 0 +0
2020-10-14 2020-10-09 0.476 0 +0
2020-10-12 2020-10-08 0.484 0 +0
2020-10-09 2020-10-07 0.484 0 +0
2020-10-08 2020-10-06 0.476 0 +0
2020-10-07 2020-10-05 0.460 0 +0
2020-10-06 2020-09-30 0.460 0 +0
2020-10-05 2020-09-29 0.452 0 +0
2020-09-30 2020-09-28 0.468 0 +0
2020-09-29 2020-09-25 0.436 0 +0
2020-09-28 2020-09-24 0.436 0 +0
2020-09-25 2020-09-23 0.444 0 +0
2020-09-24 2020-09-22 0.444 0 +0
2020-09-23 2020-09-21 0.460 0 +0
2020-09-22 2020-09-18 0.452 0 +0
2020-09-21 2020-09-17 0.452 0 +0
2020-09-18 2020-09-16 0.436 0 +0
2020-09-17 2020-09-15 0.444 0 +0
2020-09-16 2020-09-14 0.471 0 +0
2020-09-15 2020-09-11 0.447 0 +0
2020-09-14 2020-09-10 0.463 0 +0
2020-09-11 2020-09-09 0.487 0 +0
2020-09-10 2020-09-08 0.495 0 +0
2020-09-09 2020-09-07 0.495 0 +0
2020-09-08 2020-09-04 0.471 0 +0
2020-09-07 2020-09-03 0.471 0 +0
2020-09-04 2020-09-02 0.447 0 +0
2020-09-03 2020-09-01 0.439 0 +0
2020-09-02 2020-08-31 0.463 0 +0
2020-09-01 2020-08-28 0.439 0 +0
2020-08-31 2020-08-27 0.447 0 +0
2020-08-28 2020-08-26 0.415 0 +0
2020-08-27 2020-08-25 0.431 0 +0
2020-08-26 2020-08-24 0.431 0 +0
2020-08-25 2020-08-21 0.447 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.439 0 +0
2020-08-18 2020-08-14 0.447 0 +0
2020-08-17 2020-08-13 0.431 0 +0
2020-08-14 2020-08-12 0.439 0 +0
2020-08-13 2020-08-11 0.431 0 +0
2020-08-12 2020-08-10 0.415 0 +0
2020-08-11 2020-08-07 0.415 0 +0
2020-08-10 2020-08-06 0.423 0 +0
2020-08-07 2020-08-05 0.423 0 +0
2020-08-06 2020-08-04 0.407 0 +0
2020-08-05 2020-08-03 0.423 0 +0
2020-08-04 2020-07-31 0.415 0 +0
2020-08-03 2020-07-30 0.415 0 +0
2020-07-31 2020-07-29 0.407 0 +0
2020-07-30 2020-07-28 0.407 0 +0
2020-07-29 2020-07-27 0.396 0 +0
2020-07-28 2020-07-24 0.396 0 +0
2020-07-27 2020-07-23 0.407 0 +0
2020-07-24 2020-07-22 0.399 0 +0
2020-07-23 2020-07-21 0.399 0 +0
2020-07-22 2020-07-20 0.398 0 +0
2020-07-21 2020-07-17 0.394 0 +0
2020-07-20 2020-07-16 0.398 0 +0
2020-07-17 2020-07-15 0.398 0 +0
2020-07-16 2020-07-14 0.398 0 +0
2020-07-15 2020-07-13 0.398 0 +0
2020-07-14 2020-07-10 0.396 0 +0
2020-07-13 2020-07-09 0.399 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.415 0 +0
2020-07-08 2020-07-06 0.431 0 +0
2020-07-07 2020-07-03 0.447 0 +0
2020-07-06 2020-07-02 0.431 0 +0
2020-07-03 2020-06-30 0.439 0 +0
2020-07-02 2020-06-29 0.415 0 +0
2020-06-30 2020-06-26 0.431 0 +0
2020-06-29 2020-06-24 0.455 0 +0
2020-06-26 2020-06-23 0.431 0 +0
2020-06-24 2020-06-22 0.431 0 +0
2020-06-23 2020-06-19 0.463 0 +0
2020-06-22 2020-06-18 0.447 0 +0
2020-06-19 2020-06-17 0.463 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.447 0 +0
2020-06-16 2020-06-12 0.455 0 +0
2020-06-15 2020-06-11 0.423 0 +0
2020-06-12 2020-06-10 0.447 0 +0
2020-06-11 2020-06-09 0.431 0 +0
2020-06-10 2020-06-08 0.455 0 +0
2020-06-09 2020-06-05 0.447 0 +0
2020-06-08 2020-06-04 0.431 0 +0
2020-06-05 2020-06-03 0.431 0 +0
2020-06-04 2020-06-02 0.407 0 +0
2020-06-03 2020-06-01 0.399 0 +0
2020-06-02 2020-05-29 0.407 0 +0
2020-06-01 2020-05-28 0.415 0 +0
2020-05-29 2020-05-27 0.407 0 +0
2020-05-28 2020-05-26 0.415 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.447 0 +0
2020-05-25 2020-05-21 0.455 0 +0
2020-05-22 2020-05-20 0.455 0 +0
2020-05-21 2020-05-19 0.439 0 +0
2020-05-20 2020-05-18 0.463 0 +0
2020-05-19 2020-05-15 0.407 0 +0
2020-05-18 2020-05-14 0.399 0 +0
2020-05-15 2020-05-13 0.407 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.423 0 +0
2020-05-12 2020-05-08 0.431 0 +0
2020-05-11 2020-05-07 0.431 0 +0
2020-05-08 2020-05-06 0.431 0 +0
2020-05-07 2020-05-05 0.423 0 +0
2020-05-06 2020-05-04 0.407 0 +0
2020-05-05 2020-04-29 0.415 0 +0
2020-05-04 2020-04-28 0.431 0 +0
2020-04-29 2020-04-27 0.431 0 +0
2020-04-28 2020-04-24 0.431 0 +0
2020-04-27 2020-04-23 0.415 0 +0
2020-04-24 2020-04-22 0.415 0 +0
2020-04-23 2020-04-21 0.407 0 +0
2020-04-22 2020-04-20 0.407 0 +0
2020-04-21 2020-04-17 0.407 0 +0
2020-04-20 2020-04-16 0.407 0 +0
2020-04-17 2020-04-15 0.388 0 +0
2020-04-16 2020-04-14 0.423 0 +0
2020-04-15 2020-04-09 0.385 0 +0
2020-04-14 2020-04-08 0.386 0 +0
2020-04-09 2020-04-07 0.386 0 +0
2020-04-08 2020-04-06 0.377 0 +0
2020-04-07 2020-04-03 0.377 0 +0
2020-04-06 2020-04-02 0.391 0 +0
2020-04-03 2020-04-01 0.394 0 +0
2020-04-02 2020-03-31 0.415 0 +0
2020-04-01 2020-03-30 0.399 0 +0
2020-03-31 2020-03-27 0.423 0 +0
2020-03-30 2020-03-26 0.399 0 +0
2020-03-27 2020-03-25 0.407 0 +0
2020-03-26 2020-03-24 0.399 0 +0
2020-03-25 2020-03-23 0.396 0 +0
2020-03-24 2020-03-20 0.393 0 +0
2020-03-23 2020-03-19 0.399 0 +0
2020-03-20 2020-03-18 0.423 0 +0
2020-03-19 2020-03-17 0.479 0 +0
2020-03-18 2020-03-16 0.487 0 +0
2020-03-17 2020-03-13 0.487 0 +0
2020-03-16 2020-03-12 0.527 0 +0
2020-03-13 2020-03-11 0.519 0 +0
2020-03-12 2020-03-10 0.511 0 +0
2020-03-11 2020-03-09 0.527 0 +0
2020-03-10 2020-03-06 0.535 0 +0
2020-03-09 2020-03-05 0.543 0 +0
2020-03-06 2020-03-04 0.535 0 +0
2020-03-05 2020-03-03 0.543 0 +0
2020-03-04 2020-03-02 0.543 0 +0
2020-03-03 2020-02-28 0.527 0 +0
2020-03-02 2020-02-27 0.527 0 +0
2020-02-28 2020-02-26 0.527 0 +0
2020-02-27 2020-02-25 0.527 0 +0
2020-02-26 2020-02-24 0.543 0 +0
2020-02-25 2020-02-21 0.527 0 +0
2020-02-24 2020-02-20 0.535 0 +0
2020-02-21 2020-02-19 0.559 0 +0
2020-02-20 2020-02-18 0.575 0 +0
2020-02-19 2020-02-17 0.559 0 +0
2020-02-18 2020-02-14 0.551 0 +0
2020-02-17 2020-02-13 0.543 0 +0
2020-02-14 2020-02-12 0.559 0 +0
2020-02-13 2020-02-11 0.543 0 +0
2020-02-12 2020-02-10 0.551 0 +0
2020-02-11 2020-02-07 0.575 0 +0
2020-02-10 2020-02-06 0.551 0 +0
2020-02-07 2020-02-05 0.543 0 +0
2020-02-06 2020-02-04 0.551 0 +0
2020-02-05 2020-02-03 0.535 0 -25,048
2018-02-06 2018-02-02 0.767 25,048 -12,524 0.00% 19,200
2018-02-01 2018-01-30 0.846 37,572 +12,524 0.01% 31,800
2015-08-25 2015-08-21 0.958 25,048 +12,524 0.01% 24,000
2015-08-13 2015-08-11 1.078 12,524 +275 0.00% 13,497
2015-06-16 2015-06-12 1.894 12,249 -346,637 0.00% 23,201
2015-06-12 2015-06-10 1.845 358,886 -55,119 0.09% 662,180
2015-06-11 2015-06-09 1.927 414,005 -355,211 0.10% 797,680
2015-06-10 2015-06-08 2.106 769,216 +377,259 0.19% 1,620,239
2015-06-09 2015-06-05 1.927 391,957 -668,778 0.10% 755,199
2015-06-08 2015-06-04 1.943 1,060,735 +1,015,415 0.27% 2,061,081
2015-06-04 2015-06-02 1.682 45,320 -64,918 0.01% 76,220
2015-06-03 2015-06-01 1.649 110,238 +36,746 0.03% 181,800
2015-06-01 2015-05-28 1.600 73,492 -285,394 0.02% 117,600
2015-05-29 2015-05-27 1.649 358,886 -28,172 0.09% 591,860
2015-05-28 2015-05-26 1.649 387,058 -47,770 0.10% 638,320
2015-05-27 2015-05-22 1.568 434,828 +226,601 0.11% 681,600
2015-05-21 2015-05-19 1.551 208,227 +195,978 0.05% 322,999
2015-05-12 2015-05-08 1.568 12,249 -189,854 0.00% 19,201
2015-05-11 2015-05-07 1.535 202,103 +128,611 0.05% 310,200
2015-05-07 2015-05-05 1.617 73,492 +61,243 0.02% 118,800
2015-04-24 2015-04-22 1.633 12,249 -279,269 0.00% 20,001
2015-04-23 2015-04-21 1.682 291,518 +244,973 0.07% 490,280
2015-04-22 2015-04-20 1.551 46,545 -42,870 0.01% 72,200
2015-04-21 2015-04-17 1.568 89,415 +1,225 0.02% 140,160
2015-04-20 2015-04-16 1.633 88,190 +63,693 0.02% 143,999
2015-02-06 2015-02-04 1.290 24,497 +12,248 0.01% 31,600
2015-02-02 2015-01-29 1.649 12,249 -113,912 0.00% 20,201
2015-01-28 2015-01-26 1.617 126,161 +1,225 0.03% 203,940
2015-01-27 2015-01-23 1.584 124,936 +94,314 0.03% 197,879
2015-01-26 2015-01-22 1.600 30,622 +18,373 0.01% 49,001
2014-10-31 2014-10-29 1.682 12,249 -82,066 0.00% 20,601
2014-10-28 2014-10-24 1.780 94,315 -29,397 0.02% 167,860
2014-10-27 2014-10-23 1.714 123,712 -11,023 0.03% 212,101
2014-10-24 2014-10-22 1.780 134,735 +95,539 0.03% 239,799
2014-10-14 2014-10-10 1.731 39,196 -3,674 0.01% 67,840
2014-09-26 2014-09-24 1.796 42,870 -30,622 0.01% 76,999
2014-09-24 2014-09-22 1.763 73,492 -24,497 0.02% 129,600
2014-09-23 2014-09-19 1.796 97,989 +24,497 0.02% 175,999
2014-09-19 2014-09-17 1.812 73,492 +1,225 0.02% 133,200
2014-09-18 2014-09-16 1.845 72,267 -105,339 0.02% 133,340
2014-09-17 2014-09-15 1.731 177,606 -237,624 0.04% 307,401
2014-09-16 2014-09-12 1.780 415,230 +96,765 0.10% 739,020
2014-09-08 2014-09-04 1.731 318,465 -30,622 0.08% 551,199
2014-09-05 2014-09-03 1.682 349,087 -30,622 0.09% 587,100
2014-09-03 2014-09-01 1.747 379,709 -95,539 0.10% 663,401
2014-09-02 2014-08-29 1.584 475,248 +2,449 0.12% 752,720
2014-09-01 2014-08-28 1.584 472,799 -6,124 0.12% 748,841
2014-08-29 2014-08-27 1.584 478,923 -177,606 0.12% 758,540
2014-08-28 2014-08-26 1.584 656,529 +34,297 0.16% 1,039,841
2014-08-27 2014-08-25 1.633 622,232 -20,823 0.16% 1,015,999
2014-08-26 2014-08-22 1.649 643,055 -18,373 0.16% 1,060,500
2014-08-25 2014-08-21 1.665 661,428 -104,114 0.17% 1,101,600
2014-08-22 2014-08-20 1.665 765,542 +22,048 0.19% 1,275,000
2014-08-21 2014-08-19 1.682 743,494 -51,445 0.19% 1,250,420
2014-08-20 2014-08-18 1.633 794,939 -68,592 0.20% 1,298,001
2014-08-19 2014-08-15 1.633 863,531 +64,918 0.22% 1,410,000
2014-08-18 2014-08-14 1.584 798,613 -243,749 0.20% 1,264,880
2014-08-15 2014-08-13 1.519 1,042,362 -376,034 0.26% 1,582,861
2014-08-14 2014-08-12 1.633 1,418,396 -204,552 0.35% 2,316,000
2014-08-13 2014-08-11 1.617 1,622,948 +275,595 0.41% 2,623,499
2014-08-12 2014-08-08 1.763 1,347,353 +96,764 0.34% 2,375,999
2014-08-11 2014-08-07 1.714 1,250,589 +673,677 0.31% 2,144,100
2014-08-08 2014-08-06 1.861 576,912 +12,248 0.14% 1,073,880
2014-08-07 2014-08-05 1.878 564,664 +9,799 0.14% 1,060,301
2014-08-06 2014-08-04 1.861 554,865 -39,195 0.14% 1,032,841
2014-08-05 2014-08-01 1.829 594,060 -191,080 0.15% 1,086,399
2014-08-04 2014-07-31 1.845 785,140 +13,474 0.20% 1,448,661
2014-08-01 2014-07-30 1.845 771,666 -369,910 0.19% 1,423,800
2014-07-31 2014-07-29 1.829 1,141,576 +95,540 0.29% 2,087,680
2014-07-30 2014-07-28 1.812 1,046,036 +233,949 0.26% 1,895,880
2014-07-29 2014-07-25 1.796 812,087 -438,502 0.20% 1,458,601
2014-07-28 2014-07-24 1.763 1,250,589 +149,434 0.31% 2,205,360
2014-07-25 2014-07-23 1.731 1,101,155 -18,373 0.28% 1,905,880
2014-07-24 2014-07-22 1.698 1,119,528 +88,190 0.28% 1,901,120
2014-07-23 2014-07-21 1.796 1,031,338 +89,415 0.26% 1,852,400
2014-07-22 2014-07-18 1.829 941,923 +104,114 0.24% 1,722,561
2014-07-21 2014-07-17 1.894 837,809 +131,061 0.21% 1,586,880
2014-07-18 2014-07-16 1.780 706,748 +279,269 0.18% 1,257,860
2014-07-17 2014-07-15 1.812 427,479 +2,450 0.11% 774,781
2014-07-16 2014-07-14 1.812 425,029 -319,690 0.11% 770,340
2014-07-15 2014-07-11 1.878 744,719 +213,127 0.19% 1,398,400
2014-07-14 2014-07-10 1.927 531,592 +170,256 0.13% 1,024,240
2014-07-11 2014-07-09 1.584 361,336 +171,482 0.09% 572,300
2014-07-10 2014-07-08 1.551 189,854 -55,119 0.05% 294,499
2014-07-09 2014-07-07 1.404 244,973 -99,215 0.06% 343,999
2014-07-02 2014-06-27 1.568 344,188 +8,575 0.09% 539,521
2014-06-30 2014-06-26 1.568 335,613 -18,374 0.08% 526,079
2014-06-26 2014-06-24 1.600 353,987 -88,190 0.09% 566,441
2014-06-25 2014-06-23 1.584 442,177 +275,595 0.11% 700,340
2014-06-23 2014-06-19 1.535 166,582 +166,582 0.04% 255,680
2014-06-20 2014-06-18 1.617 0 -116,362
2014-06-19 2014-06-17 1.584 116,362 +116,362 0.03% 184,299
2014-06-18 2014-06-16 1.747 0 -61,243
2014-06-17 2014-06-13 1.208 61,243 +61,243 0.02% 74,000
2013-10-24 2013-10-22 1.159 0 -61,243
2013-10-23 2013-10-21 1.176 61,243 +61,243 0.02% 72,000
2013-09-02 2013-08-29 1.355 0 -86,966
2013-08-29 2013-08-27 1.306 86,966 +86,966 0.02% 113,601
2012-11-06 2012-11-02 2.290 0 -161,132
2012-10-29 2012-10-25 2.122 161,132 +8,594 0.07% 342,000
2012-10-26 2012-10-24 2.122 152,538 +26,855 0.07% 323,760
2012-10-25 2012-10-22 2.141 125,683 +58,008 0.05% 269,100
2012-10-16 2012-10-12 2.160 67,675 +67,675 0.03% 146,159
2012-09-27 2012-09-25 2.495 0 -53,711
2012-09-26 2012-09-24 2.178 53,711 +53,711 0.02% 117,001
2011-07-27 2011-07-25 3.524 0 -15,834
2011-07-26 2011-07-22 3.297 15,834 +15,834 0.01% 52,201
2011-05-31 2011-05-27 4.225 0 -10,556
2011-05-12 2011-05-09 3.695 10,556 +10,556 0.00% 39,001
2011-01-05 2011-01-03 4.528 0 -10,556
2011-01-04 2010-12-31 4.699 10,556 -5,278 0.00% 49,601
2010-12-29 2010-12-24 3.998 15,834 +5,278 0.01% 63,302
2010-12-28 2010-12-22 4.130 10,556 -8,444 0.00% 43,601
2010-12-23 2010-12-21 4.036 19,000 +8,444 0.01% 76,679
2010-12-21 2010-12-17 4.168 10,556 +10,556 0.00% 44,001
2010-11-24 2010-11-22 5.518 0 -15,821
2010-11-23 2010-11-19 5.328 15,821 +15,821 0.01% 84,298
2010-11-16 2010-11-12 6.068 0 -2,110
2010-11-09 2010-11-05 4.778 2,110 -369,165 0.00% 10,082
2010-11-05 2010-11-03 4.646 371,275 -52,738 0.16% 1,724,798
2010-11-04 2010-11-02 4.684 424,013 +61,176 0.18% 1,985,878
2010-11-03 2010-11-01 4.702 362,837 -187,748 0.16% 1,706,238
2010-11-02 2010-10-29 4.570 550,585 -58,011 0.24% 2,516,042
2010-11-01 2010-10-28 4.589 608,596 -31,643 0.27% 2,792,678
2010-10-29 2010-10-27 4.892 640,239 +31,643 0.28% 3,132,119
2010-10-28 2010-10-26 4.873 608,596 -21,096 0.27% 2,965,778
2010-10-27 2010-10-25 4.475 629,692 +120,243 0.27% 2,817,842
2010-10-26 2010-10-22 4.153 509,449 +33,752 0.22% 2,115,540
2010-10-25 2010-10-21 4.058 475,697 -112,859 0.21% 1,930,281
2010-10-22 2010-10-20 3.906 588,556 +5,274 0.26% 2,298,960
2010-10-21 2010-10-19 4.001 583,282 -9,493 0.25% 2,333,659
2010-10-20 2010-10-18 4.001 592,775 +9,493 0.26% 2,371,640
2010-10-19 2010-10-15 3.982 583,282 -290,059 0.25% 2,322,599
2010-10-18 2010-10-14 3.944 873,341 -113,914 0.38% 3,444,480
2010-10-15 2010-10-13 3.982 987,255 +1,055 0.43% 3,931,199
2010-10-14 2010-10-12 4.020 986,200 -13,712 0.43% 3,964,398
2010-10-13 2010-10-11 3.963 999,912 -24,260 0.44% 3,962,639
2010-10-12 2010-10-08 4.096 1,024,172 +171,926 0.45% 4,194,721
2010-10-11 2010-10-07 4.077 852,246 +124,462 0.37% 3,474,400
2010-10-08 2010-10-06 3.830 727,784 +542,146 0.32% 2,787,599
2010-10-06 2010-10-04 3.811 185,638 +132,900 0.08% 707,521
2010-10-04 2010-09-29 3.868 52,738 +52,738 0.02% 204,000
2010-09-24 2010-09-21 3.318 0 -52,738
2010-09-22 2010-09-20 3.489 52,738 +52,738 0.02% 184,000
2007-06-26 2007-06-22 1.665 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top