History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 244,000 | +0 | 0.03% | 126,880 |
| 2025-10-13 | 2025-10-09 | 0.530 | 244,000 | +0 | 0.03% | 129,320 |
| 2025-10-10 | 2025-10-08 | 0.540 | 244,000 | +0 | 0.03% | 131,760 |
| 2025-10-09 | 2025-10-06 | 0.495 | 244,000 | +0 | 0.03% | 120,780 |
| 2025-10-08 | 2025-10-03 | 0.495 | 244,000 | +0 | 0.03% | 120,780 |
| 2025-10-06 | 2025-10-02 | 0.495 | 244,000 | +0 | 0.03% | 120,780 |
| 2025-10-03 | 2025-09-30 | 0.495 | 244,000 | +0 | 0.03% | 120,780 |
| 2025-10-02 | 2025-09-29 | 0.495 | 244,000 | +0 | 0.03% | 120,780 |
| 2025-09-30 | 2025-09-26 | 0.495 | 244,000 | +0 | 0.03% | 120,780 |
| 2025-09-29 | 2025-09-25 | 0.500 | 244,000 | +0 | 0.03% | 122,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 244,000 | +0 | 0.03% | 122,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 244,000 | +0 | 0.03% | 120,780 |
| 2025-09-24 | 2025-09-22 | 0.485 | 244,000 | +0 | 0.03% | 118,340 |
| 2025-09-23 | 2025-09-19 | 0.485 | 244,000 | +0 | 0.03% | 118,340 |
| 2025-09-22 | 2025-09-18 | 0.485 | 244,000 | +0 | 0.03% | 118,340 |
| 2025-09-19 | 2025-09-17 | 0.495 | 244,000 | +0 | 0.03% | 120,780 |
| 2025-09-18 | 2025-09-16 | 0.495 | 244,000 | +0 | 0.03% | 120,780 |
| 2025-09-17 | 2025-09-15 | 0.500 | 244,000 | +0 | 0.03% | 122,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 244,000 | +0 | 0.03% | 124,440 |
| 2025-09-15 | 2025-09-11 | 0.500 | 244,000 | +0 | 0.03% | 122,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 244,000 | +0 | 0.03% | 122,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 244,000 | +0 | 0.03% | 122,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 244,000 | +0 | 0.03% | 120,780 |
| 2025-09-09 | 2025-09-05 | 0.537 | 244,000 | +0 | 0.03% | 131,125 |
| 2025-09-08 | 2025-09-04 | 0.522 | 244,000 | +12,439 | 0.03% | 127,268 |
| 2025-09-05 | 2025-09-03 | 0.527 | 231,561 | +0 | 0.03% | 122,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 231,561 | +0 | 0.03% | 122,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 231,561 | +0 | 0.03% | 122,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 231,561 | +0 | 0.03% | 124,440 |
| 2025-09-01 | 2025-08-28 | 0.522 | 231,561 | +0 | 0.03% | 120,780 |
| 2025-08-29 | 2025-08-27 | 0.527 | 231,561 | +0 | 0.03% | 122,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 231,561 | +0 | 0.03% | 124,440 |
| 2025-08-27 | 2025-08-25 | 0.537 | 231,561 | +0 | 0.03% | 124,440 |
| 2025-08-26 | 2025-08-22 | 0.537 | 231,561 | +0 | 0.03% | 124,440 |
| 2025-08-25 | 2025-08-21 | 0.522 | 231,561 | +0 | 0.03% | 120,780 |
| 2025-08-22 | 2025-08-20 | 0.511 | 231,561 | +0 | 0.03% | 118,340 |
| 2025-08-21 | 2025-08-19 | 0.485 | 231,561 | +0 | 0.03% | 112,240 |
| 2025-08-20 | 2025-08-18 | 0.490 | 231,561 | +0 | 0.03% | 113,460 |
| 2025-08-19 | 2025-08-15 | 0.485 | 231,561 | +0 | 0.03% | 112,240 |
| 2025-08-18 | 2025-08-14 | 0.485 | 231,561 | +0 | 0.03% | 112,240 |
| 2025-08-15 | 2025-08-13 | 0.490 | 231,561 | +0 | 0.03% | 113,460 |
| 2025-08-14 | 2025-08-12 | 0.490 | 231,561 | +0 | 0.03% | 113,460 |
| 2025-08-13 | 2025-08-11 | 0.495 | 231,561 | +0 | 0.03% | 114,680 |
| 2025-08-12 | 2025-08-08 | 0.479 | 231,561 | +0 | 0.03% | 111,020 |
| 2025-08-11 | 2025-08-07 | 0.464 | 231,561 | +0 | 0.03% | 107,360 |
| 2025-08-08 | 2025-08-06 | 0.469 | 231,561 | +0 | 0.03% | 108,580 |
| 2025-08-07 | 2025-08-05 | 0.469 | 231,561 | +0 | 0.03% | 108,580 |
| 2025-08-06 | 2025-08-04 | 0.464 | 231,561 | +0 | 0.03% | 107,360 |
| 2025-08-05 | 2025-08-01 | 0.464 | 231,561 | +0 | 0.03% | 107,360 |
| 2025-08-04 | 2025-07-31 | 0.464 | 231,561 | +0 | 0.03% | 107,360 |
| 2025-08-01 | 2025-07-30 | 0.469 | 231,561 | +0 | 0.03% | 108,580 |
| 2025-07-31 | 2025-07-29 | 0.469 | 231,561 | +0 | 0.03% | 108,580 |
| 2025-07-30 | 2025-07-28 | 0.464 | 231,561 | +0 | 0.03% | 107,360 |
| 2025-07-29 | 2025-07-25 | 0.464 | 231,561 | +0 | 0.03% | 107,360 |
| 2025-07-28 | 2025-07-24 | 0.474 | 231,561 | +0 | 0.03% | 109,800 |
| 2025-07-25 | 2025-07-23 | 0.469 | 231,561 | +0 | 0.03% | 108,580 |
| 2025-07-24 | 2025-07-22 | 0.469 | 231,561 | +0 | 0.03% | 108,580 |
| 2025-07-23 | 2025-07-21 | 0.464 | 231,561 | +0 | 0.03% | 107,360 |
| 2025-07-22 | 2025-07-18 | 0.464 | 231,561 | +0 | 0.03% | 107,360 |
| 2025-07-21 | 2025-07-17 | 0.458 | 231,561 | +0 | 0.03% | 106,140 |
| 2025-07-18 | 2025-07-16 | 0.464 | 231,561 | +0 | 0.03% | 107,360 |
| 2025-07-17 | 2025-07-15 | 0.458 | 231,561 | +0 | 0.03% | 106,140 |
| 2025-07-16 | 2025-07-14 | 0.453 | 231,561 | +0 | 0.03% | 104,920 |
| 2025-07-15 | 2025-07-11 | 0.453 | 231,561 | +0 | 0.03% | 104,920 |
| 2025-07-14 | 2025-07-10 | 0.453 | 231,561 | +0 | 0.03% | 104,920 |
| 2025-07-11 | 2025-07-09 | 0.458 | 231,561 | +0 | 0.03% | 106,140 |
| 2025-07-10 | 2025-07-08 | 0.464 | 231,561 | +0 | 0.03% | 107,360 |
| 2025-07-09 | 2025-07-07 | 0.453 | 231,561 | +0 | 0.03% | 104,920 |
| 2025-07-08 | 2025-07-04 | 0.448 | 231,561 | +0 | 0.03% | 103,700 |
| 2025-07-07 | 2025-07-03 | 0.458 | 231,561 | +0 | 0.03% | 106,140 |
| 2025-07-04 | 2025-07-02 | 0.469 | 231,561 | +0 | 0.03% | 108,580 |
| 2025-07-03 | 2025-06-30 | 0.458 | 231,561 | +0 | 0.03% | 106,140 |
| 2025-07-02 | 2025-06-27 | 0.453 | 231,561 | +0 | 0.03% | 104,920 |
| 2025-06-30 | 2025-06-26 | 0.448 | 231,561 | +0 | 0.03% | 103,700 |
| 2025-06-27 | 2025-06-25 | 0.437 | 231,561 | +0 | 0.03% | 101,260 |
| 2025-06-26 | 2025-06-24 | 0.437 | 231,561 | +0 | 0.03% | 101,260 |
| 2025-06-25 | 2025-06-23 | 0.443 | 231,561 | +0 | 0.03% | 102,480 |
| 2025-06-24 | 2025-06-20 | 0.437 | 231,561 | +0 | 0.03% | 101,260 |
| 2025-06-23 | 2025-06-19 | 0.427 | 231,561 | +0 | 0.03% | 98,820 |
| 2025-06-20 | 2025-06-18 | 0.443 | 231,561 | +0 | 0.03% | 102,480 |
| 2025-06-19 | 2025-06-17 | 0.458 | 231,561 | +0 | 0.03% | 106,140 |
| 2025-06-18 | 2025-06-16 | 0.458 | 231,561 | +0 | 0.03% | 106,140 |
| 2025-06-17 | 2025-06-13 | 0.458 | 231,561 | +0 | 0.03% | 106,140 |
| 2025-06-16 | 2025-06-12 | 0.437 | 231,561 | +0 | 0.03% | 101,260 |
| 2025-06-13 | 2025-06-11 | 0.427 | 231,561 | +0 | 0.03% | 98,820 |
| 2025-06-12 | 2025-06-10 | 0.421 | 231,561 | +0 | 0.03% | 97,600 |
| 2025-06-11 | 2025-06-09 | 0.427 | 231,561 | +0 | 0.03% | 98,820 |
| 2025-06-10 | 2025-06-06 | 0.416 | 231,561 | +0 | 0.03% | 96,380 |
| 2025-06-09 | 2025-06-05 | 0.443 | 231,561 | +0 | 0.03% | 102,480 |
| 2025-06-06 | 2025-06-04 | 0.411 | 231,561 | +0 | 0.03% | 95,160 |
| 2025-06-05 | 2025-06-03 | 0.427 | 231,561 | +0 | 0.03% | 98,820 |
| 2025-06-04 | 2025-06-02 | 0.416 | 231,561 | +0 | 0.03% | 96,380 |
| 2025-06-03 | 2025-05-30 | 0.427 | 231,561 | +0 | 0.03% | 98,820 |
| 2025-06-02 | 2025-05-29 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-05-30 | 2025-05-28 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-05-29 | 2025-05-27 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-05-28 | 2025-05-26 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-05-27 | 2025-05-23 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-05-26 | 2025-05-22 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-05-23 | 2025-05-21 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-05-22 | 2025-05-20 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-05-21 | 2025-05-19 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-05-20 | 2025-05-16 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-05-19 | 2025-05-15 | 0.385 | 231,561 | +0 | 0.03% | 89,060 |
| 2025-05-16 | 2025-05-14 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-05-15 | 2025-05-13 | 0.385 | 231,561 | +0 | 0.03% | 89,060 |
| 2025-05-14 | 2025-05-12 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-05-13 | 2025-05-09 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-05-12 | 2025-05-08 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-05-09 | 2025-05-07 | 0.385 | 231,561 | +0 | 0.03% | 89,060 |
| 2025-05-08 | 2025-05-06 | 0.385 | 231,561 | +0 | 0.03% | 89,060 |
| 2025-05-07 | 2025-05-02 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-05-06 | 2025-04-30 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-05-02 | 2025-04-29 | 0.364 | 231,561 | +0 | 0.03% | 84,180 |
| 2025-04-30 | 2025-04-28 | 0.364 | 231,561 | +0 | 0.03% | 84,180 |
| 2025-04-29 | 2025-04-25 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-04-28 | 2025-04-24 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-04-25 | 2025-04-23 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-04-24 | 2025-04-22 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-04-23 | 2025-04-17 | 0.364 | 231,561 | +0 | 0.03% | 84,180 |
| 2025-04-22 | 2025-04-16 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-04-17 | 2025-04-15 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-04-16 | 2025-04-14 | 0.358 | 231,561 | +0 | 0.03% | 82,960 |
| 2025-04-15 | 2025-04-11 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-04-14 | 2025-04-10 | 0.358 | 231,561 | +0 | 0.03% | 82,960 |
| 2025-04-11 | 2025-04-09 | 0.348 | 231,561 | +0 | 0.03% | 80,520 |
| 2025-04-10 | 2025-04-08 | 0.348 | 231,561 | +0 | 0.03% | 80,520 |
| 2025-04-09 | 2025-04-07 | 0.342 | 231,561 | +0 | 0.03% | 79,300 |
| 2025-04-08 | 2025-04-03 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-04-07 | 2025-04-02 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-04-03 | 2025-04-01 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-04-02 | 2025-03-31 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-04-01 | 2025-03-28 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-03-31 | 2025-03-27 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-03-28 | 2025-03-26 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-03-27 | 2025-03-25 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-03-26 | 2025-03-24 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-03-25 | 2025-03-21 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-03-24 | 2025-03-20 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-03-21 | 2025-03-19 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-03-20 | 2025-03-18 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-03-19 | 2025-03-17 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-03-18 | 2025-03-14 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-03-17 | 2025-03-13 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-03-14 | 2025-03-12 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-03-13 | 2025-03-11 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-03-12 | 2025-03-10 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-03-11 | 2025-03-07 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-03-10 | 2025-03-06 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-03-07 | 2025-03-05 | 0.385 | 231,561 | +0 | 0.03% | 89,060 |
| 2025-03-06 | 2025-03-04 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-03-05 | 2025-03-03 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-03-04 | 2025-02-28 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-03-03 | 2025-02-27 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-02-28 | 2025-02-26 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-02-27 | 2025-02-25 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-02-26 | 2025-02-24 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-02-25 | 2025-02-21 | 0.364 | 231,561 | +0 | 0.03% | 84,180 |
| 2025-02-24 | 2025-02-20 | 0.364 | 231,561 | +0 | 0.03% | 84,180 |
| 2025-02-21 | 2025-02-19 | 0.374 | 231,561 | +0 | 0.03% | 86,620 |
| 2025-02-20 | 2025-02-18 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-02-19 | 2025-02-17 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-02-18 | 2025-02-14 | 0.379 | 231,561 | +0 | 0.03% | 87,840 |
| 2025-02-17 | 2025-02-13 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2025-02-14 | 2025-02-12 | 0.385 | 231,561 | +0 | 0.03% | 89,060 |
| 2025-02-13 | 2025-02-11 | 0.358 | 231,561 | +0 | 0.03% | 82,960 |
| 2025-02-12 | 2025-02-10 | 0.353 | 231,561 | +0 | 0.03% | 81,740 |
| 2025-02-11 | 2025-02-07 | 0.358 | 231,561 | +0 | 0.03% | 82,960 |
| 2025-02-10 | 2025-02-06 | 0.364 | 231,561 | +0 | 0.03% | 84,180 |
| 2025-02-07 | 2025-02-05 | 0.364 | 231,561 | +0 | 0.03% | 84,180 |
| 2025-02-06 | 2025-02-04 | 0.364 | 231,561 | +0 | 0.03% | 84,180 |
| 2025-02-05 | 2025-02-03 | 0.353 | 231,561 | +0 | 0.03% | 81,740 |
| 2025-02-04 | 2025-01-28 | 0.358 | 231,561 | +0 | 0.03% | 82,960 |
| 2025-02-03 | 2025-01-24 | 0.353 | 231,561 | +0 | 0.03% | 81,740 |
| 2025-01-27 | 2025-01-23 | 0.348 | 231,561 | +0 | 0.03% | 80,520 |
| 2025-01-24 | 2025-01-22 | 0.348 | 231,561 | +0 | 0.03% | 80,520 |
| 2025-01-23 | 2025-01-21 | 0.348 | 231,561 | +0 | 0.03% | 80,520 |
| 2025-01-22 | 2025-01-20 | 0.348 | 231,561 | +0 | 0.03% | 80,520 |
| 2025-01-21 | 2025-01-17 | 0.353 | 231,561 | +0 | 0.03% | 81,740 |
| 2025-01-20 | 2025-01-16 | 0.353 | 231,561 | +0 | 0.03% | 81,740 |
| 2025-01-17 | 2025-01-15 | 0.353 | 231,561 | +0 | 0.03% | 81,740 |
| 2025-01-16 | 2025-01-14 | 0.353 | 231,561 | +0 | 0.03% | 81,740 |
| 2025-01-15 | 2025-01-13 | 0.353 | 231,561 | +0 | 0.03% | 81,740 |
| 2025-01-14 | 2025-01-10 | 0.348 | 231,561 | +0 | 0.03% | 80,520 |
| 2025-01-13 | 2025-01-09 | 0.348 | 231,561 | +0 | 0.03% | 80,520 |
| 2025-01-10 | 2025-01-08 | 0.348 | 231,561 | +0 | 0.03% | 80,520 |
| 2025-01-09 | 2025-01-07 | 0.348 | 231,561 | +0 | 0.03% | 80,520 |
| 2025-01-08 | 2025-01-06 | 0.353 | 231,561 | +0 | 0.03% | 81,740 |
| 2025-01-07 | 2025-01-03 | 0.358 | 231,561 | +0 | 0.03% | 82,960 |
| 2025-01-06 | 2025-01-02 | 0.358 | 231,561 | +0 | 0.03% | 82,960 |
| 2025-01-03 | 2024-12-31 | 0.358 | 231,561 | +0 | 0.03% | 82,960 |
| 2025-01-02 | 2024-12-27 | 0.358 | 231,561 | +0 | 0.03% | 82,960 |
| 2024-12-30 | 2024-12-24 | 0.358 | 231,561 | +0 | 0.03% | 82,960 |
| 2024-12-27 | 2024-12-20 | 0.358 | 231,561 | +0 | 0.03% | 82,960 |
| 2024-12-23 | 2024-12-19 | 0.364 | 231,561 | +0 | 0.03% | 84,180 |
| 2024-12-20 | 2024-12-18 | 0.364 | 231,561 | +0 | 0.03% | 84,180 |
| 2024-12-19 | 2024-12-17 | 0.358 | 231,561 | +0 | 0.03% | 82,960 |
| 2024-12-18 | 2024-12-16 | 0.358 | 231,561 | +0 | 0.03% | 82,960 |
| 2024-12-17 | 2024-12-13 | 0.364 | 231,561 | +0 | 0.03% | 84,180 |
| 2024-12-16 | 2024-12-12 | 0.364 | 231,561 | +0 | 0.03% | 84,180 |
| 2024-12-13 | 2024-12-11 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2024-12-12 | 2024-12-10 | 0.369 | 231,561 | +0 | 0.03% | 85,400 |
| 2024-12-11 | 2024-12-09 | 0.364 | 231,561 | +0 | 0.03% | 84,180 |
| 2024-12-10 | 2024-12-06 | 0.364 | 231,561 | +0 | 0.03% | 84,180 |
| 2024-12-09 | 2024-12-05 | 0.364 | 231,561 | +0 | 0.03% | 84,180 |
| 2024-12-06 | 2024-12-04 | 0.368 | 231,561 | +0 | 0.03% | 85,168 |
| 2024-12-05 | 2024-12-03 | 0.373 | 231,561 | +2,685 | 0.03% | 86,402 |
| 2024-12-04 | 2024-12-02 | 0.373 | 228,876 | +0 | 0.03% | 85,400 |
| 2024-12-03 | 2024-11-29 | 0.378 | 228,876 | +0 | 0.03% | 86,620 |
| 2024-12-02 | 2024-11-28 | 0.373 | 228,876 | +0 | 0.03% | 85,400 |
| 2024-11-29 | 2024-11-27 | 0.373 | 228,876 | +0 | 0.03% | 85,400 |
| 2024-11-28 | 2024-11-26 | 0.362 | 228,876 | +0 | 0.03% | 82,960 |
| 2024-11-27 | 2024-11-25 | 0.368 | 228,876 | +0 | 0.03% | 84,180 |
| 2024-11-26 | 2024-11-22 | 0.373 | 228,876 | +0 | 0.03% | 85,400 |
| 2024-11-25 | 2024-11-21 | 0.373 | 228,876 | +0 | 0.03% | 85,400 |
| 2024-11-22 | 2024-11-20 | 0.378 | 228,876 | +0 | 0.03% | 86,620 |
| 2024-11-21 | 2024-11-19 | 0.384 | 228,876 | +0 | 0.03% | 87,840 |
| 2024-11-20 | 2024-11-18 | 0.384 | 228,876 | +0 | 0.03% | 87,840 |
| 2024-11-19 | 2024-11-15 | 0.373 | 228,876 | +0 | 0.03% | 85,400 |
| 2024-11-18 | 2024-11-14 | 0.362 | 228,876 | +0 | 0.03% | 82,960 |
| 2024-11-15 | 2024-11-13 | 0.362 | 228,876 | +0 | 0.03% | 82,960 |
| 2024-11-14 | 2024-11-12 | 0.362 | 228,876 | +0 | 0.03% | 82,960 |
| 2024-11-13 | 2024-11-11 | 0.357 | 228,876 | +0 | 0.03% | 81,740 |
| 2024-11-12 | 2024-11-08 | 0.357 | 228,876 | +0 | 0.03% | 81,740 |
| 2024-11-11 | 2024-11-07 | 0.362 | 228,876 | +0 | 0.03% | 82,960 |
| 2024-11-08 | 2024-11-06 | 0.362 | 228,876 | +0 | 0.03% | 82,960 |
| 2024-11-07 | 2024-11-05 | 0.368 | 228,876 | +0 | 0.03% | 84,180 |
| 2024-11-06 | 2024-11-04 | 0.362 | 228,876 | +0 | 0.03% | 82,960 |
| 2024-11-05 | 2024-11-01 | 0.368 | 228,876 | +0 | 0.03% | 84,180 |
| 2024-11-04 | 2024-10-31 | 0.362 | 228,876 | +0 | 0.03% | 82,960 |
| 2024-11-01 | 2024-10-30 | 0.362 | 228,876 | +0 | 0.03% | 82,960 |
| 2024-10-31 | 2024-10-29 | 0.362 | 228,876 | +0 | 0.03% | 82,960 |
| 2024-10-30 | 2024-10-28 | 0.368 | 228,876 | +0 | 0.03% | 84,180 |
| 2024-10-29 | 2024-10-25 | 0.362 | 228,876 | +0 | 0.03% | 82,960 |
| 2024-10-28 | 2024-10-24 | 0.362 | 228,876 | +0 | 0.03% | 82,960 |
| 2024-10-25 | 2024-10-23 | 0.373 | 228,876 | +0 | 0.03% | 85,400 |
| 2024-10-24 | 2024-10-22 | 0.378 | 228,876 | +0 | 0.03% | 86,620 |
| 2024-10-23 | 2024-10-21 | 0.378 | 228,876 | +0 | 0.03% | 86,620 |
| 2024-10-22 | 2024-10-18 | 0.378 | 228,876 | +0 | 0.03% | 86,620 |
| 2024-10-21 | 2024-10-17 | 0.378 | 228,876 | +0 | 0.03% | 86,620 |
| 2024-10-18 | 2024-10-16 | 0.384 | 228,876 | +0 | 0.03% | 87,840 |
| 2024-10-17 | 2024-10-15 | 0.394 | 228,876 | +0 | 0.03% | 90,280 |
| 2024-10-16 | 2024-10-14 | 0.389 | 228,876 | +0 | 0.03% | 89,060 |
| 2024-10-15 | 2024-10-10 | 0.394 | 228,876 | +0 | 0.03% | 90,280 |
| 2024-10-14 | 2024-10-09 | 0.389 | 228,876 | +0 | 0.03% | 89,060 |
| 2024-10-10 | 2024-10-08 | 0.400 | 228,876 | +0 | 0.03% | 91,500 |
| 2024-10-09 | 2024-10-07 | 0.416 | 228,876 | +0 | 0.03% | 95,160 |
| 2024-10-08 | 2024-10-04 | 0.405 | 228,876 | +0 | 0.03% | 92,720 |
| 2024-10-07 | 2024-10-03 | 0.400 | 228,876 | +0 | 0.03% | 91,500 |
| 2024-10-04 | 2024-10-02 | 0.448 | 228,876 | +0 | 0.03% | 102,480 |
| 2024-10-03 | 2024-09-30 | 0.373 | 228,876 | +0 | 0.03% | 85,400 |
| 2024-10-02 | 2024-09-27 | 0.373 | 228,876 | +0 | 0.03% | 85,400 |
| 2024-09-30 | 2024-09-26 | 0.362 | 228,876 | +0 | 0.03% | 82,960 |
| 2024-09-27 | 2024-09-25 | 0.368 | 228,876 | +0 | 0.03% | 84,180 |
| 2024-09-26 | 2024-09-24 | 0.362 | 228,876 | +0 | 0.03% | 82,960 |
| 2024-09-25 | 2024-09-23 | 0.362 | 228,876 | +0 | 0.03% | 82,960 |
| 2024-09-24 | 2024-09-20 | 0.352 | 228,876 | +0 | 0.03% | 80,520 |
| 2024-09-23 | 2024-09-19 | 0.352 | 228,876 | -75,041 | 0.03% | 80,520 |
| 2024-09-12 | 2024-09-10 | 0.403 | 303,917 | +22,258 | 0.04% | 122,362 |
| 2024-07-25 | 2024-07-23 | 0.403 | 281,659 | -13,909 | 0.04% | 113,400 |
| 2024-07-09 | 2024-07-05 | 0.426 | 295,568 | +6,955 | 0.04% | 125,800 |
| 2024-07-05 | 2024-07-03 | 0.414 | 288,613 | +22,602 | 0.04% | 119,520 |
| 2024-02-22 | 2024-02-20 | 0.431 | 266,011 | +69,545 | 0.03% | 114,750 |
| 2023-12-06 | 2023-12-04 | 0.402 | 196,466 | +2,278 | 0.02% | 78,885 |
| 2023-09-12 | 2023-09-07 | 0.758 | 194,188 | +39,230 | 0.02% | 147,272 |
| 2023-08-30 | 2023-08-28 | 0.744 | 154,958 | +2,743 | 0.02% | 115,260 |
| 2023-07-06 | 2023-07-04 | 0.729 | 152,215 | -30,855 | 0.02% | 111,000 |
| 2022-12-08 | 2022-12-06 | 0.589 | 183,070 | +1,831 | 0.03% | 107,879 |
| 2022-09-07 | 2022-09-05 | 0.584 | 181,239 | +7,435 | 0.03% | 105,801 |
| 2021-12-09 | 2021-12-07 | 0.674 | 173,804 | +1,599 | 0.03% | 117,223 |
| 2021-11-17 | 2021-11-15 | 0.744 | 172,205 | -64,497 | 0.03% | 128,160 |
| 2021-11-09 | 2021-11-05 | 0.729 | 236,702 | +64,497 | 0.04% | 172,490 |
| 2021-09-13 | 2021-09-09 | 0.698 | 172,205 | +3,869 | 0.03% | 120,180 |
| 2021-06-18 | 2021-06-16 | 0.761 | 168,336 | -36,567 | 0.03% | 128,160 |
| 2021-06-16 | 2021-06-11 | 0.730 | 204,903 | +36,567 | 0.04% | 149,500 |
| 2020-09-15 | 2020-09-11 | 0.447 | 168,336 | +1,142 | 0.03% | 75,270 |
| 2019-09-23 | 2019-09-19 | 0.511 | 167,194 | -81,406 | 0.03% | 85,440 |
| 2019-09-19 | 2019-09-17 | 0.527 | 248,600 | -33,814 | 0.04% | 131,010 |
| 2019-09-17 | 2019-09-13 | 0.511 | 282,414 | -10,020 | 0.05% | 144,320 |
| 2019-08-09 | 2019-08-07 | 0.447 | 292,434 | +31,310 | 0.05% | 130,760 |
| 2019-08-06 | 2019-08-02 | 0.519 | 261,124 | +31,310 | 0.05% | 135,525 |
| 2019-07-17 | 2019-07-15 | 0.551 | 229,814 | +21,291 | 0.04% | 126,615 |
| 2019-07-15 | 2019-07-11 | 0.567 | 208,523 | +41,329 | 0.04% | 118,215 |
| 2019-06-28 | 2019-06-26 | 0.631 | 167,194 | -156,549 | 0.03% | 105,465 |
| 2019-06-24 | 2019-06-20 | 0.559 | 323,743 | +62,619 | 0.06% | 180,950 |
| 2019-06-13 | 2019-06-11 | 0.511 | 261,124 | +31,310 | 0.05% | 133,440 |
| 2019-06-12 | 2019-06-10 | 0.511 | 229,814 | +62,620 | 0.04% | 117,440 |
| 2018-03-27 | 2018-03-23 | 0.759 | 167,194 | -26,927 | 0.03% | 126,825 |
| 2018-01-31 | 2018-01-29 | 0.830 | 194,121 | -156,549 | 0.03% | 161,200 |
| 2018-01-08 | 2018-01-04 | 0.727 | 350,670 | +62,620 | 0.06% | 254,800 |
| 2017-11-21 | 2017-11-17 | 0.767 | 288,050 | +31,310 | 0.05% | 220,800 |
| 2017-10-17 | 2017-10-13 | 0.798 | 256,740 | +37,571 | 0.04% | 205,000 |
| 2017-10-10 | 2017-10-06 | 0.846 | 219,169 | -22,543 | 0.04% | 185,500 |
| 2017-10-03 | 2017-09-28 | 0.830 | 241,712 | -62,619 | 0.04% | 200,720 |
| 2017-09-19 | 2017-09-15 | 0.783 | 304,331 | +31,310 | 0.05% | 238,140 |
| 2017-09-15 | 2017-09-13 | 0.814 | 273,021 | -75,144 | 0.05% | 222,360 |
| 2017-09-01 | 2017-08-30 | 0.790 | 348,165 | +28,805 | 0.06% | 275,220 |
| 2017-08-21 | 2017-08-17 | 0.775 | 319,360 | -8,767 | 0.06% | 247,350 |
| 2017-08-14 | 2017-08-10 | 0.798 | 328,127 | +37,572 | 0.06% | 262,000 |
| 2017-07-21 | 2017-07-19 | 0.830 | 290,555 | +50,096 | 0.05% | 241,280 |
| 2017-07-14 | 2017-07-12 | 0.862 | 240,459 | -10,019 | 0.04% | 207,360 |
| 2017-07-13 | 2017-07-11 | 0.846 | 250,478 | +37,571 | 0.04% | 212,000 |
| 2017-07-07 | 2017-07-05 | 0.862 | 212,907 | -37,571 | 0.04% | 183,600 |
| 2017-07-04 | 2017-06-30 | 0.862 | 250,478 | -37,572 | 0.04% | 216,000 |
| 2017-07-03 | 2017-06-29 | 0.878 | 288,050 | +31,310 | 0.05% | 253,000 |
| 2017-06-21 | 2017-06-19 | 0.926 | 256,740 | +6,262 | 0.04% | 237,800 |
| 2017-06-15 | 2017-06-13 | 0.926 | 250,478 | -16,281 | 0.04% | 232,000 |
| 2017-06-09 | 2017-06-07 | 0.942 | 266,759 | -37,572 | 0.05% | 251,340 |
| 2017-06-01 | 2017-05-29 | 0.958 | 304,331 | -43,834 | 0.05% | 291,600 |
| 2017-05-22 | 2017-05-18 | 0.926 | 348,165 | +18,786 | 0.06% | 322,480 |
| 2017-05-15 | 2017-05-11 | 0.942 | 329,379 | -67,629 | 0.06% | 310,340 |
| 2017-03-20 | 2017-03-16 | 0.990 | 397,008 | +25,048 | 0.07% | 393,080 |
| 2017-03-16 | 2017-03-14 | 0.990 | 371,960 | +17,533 | 0.07% | 368,280 |
| 2017-03-15 | 2017-03-13 | 0.990 | 354,427 | +20,038 | 0.06% | 350,920 |
| 2017-03-13 | 2017-03-09 | 0.990 | 334,389 | +25,048 | 0.06% | 331,080 |
| 2017-03-10 | 2017-03-08 | 1.006 | 309,341 | -75,143 | 0.05% | 311,220 |
| 2017-02-21 | 2017-02-17 | 1.054 | 384,484 | -25,048 | 0.07% | 405,240 |
| 2017-02-09 | 2017-02-07 | 1.086 | 409,532 | -1,253 | 0.07% | 444,720 |
| 2017-02-08 | 2017-02-06 | 1.102 | 410,785 | +98,939 | 0.07% | 452,641 |
| 2017-02-06 | 2017-02-02 | 1.038 | 311,846 | +6,262 | 0.05% | 323,700 |
| 2017-02-03 | 2017-02-01 | 1.038 | 305,584 | +18,786 | 0.05% | 317,200 |
| 2017-01-20 | 2017-01-18 | 1.038 | 286,798 | +38,824 | 0.05% | 297,700 |
| 2017-01-17 | 2017-01-13 | 1.022 | 247,974 | +37,572 | 0.04% | 253,440 |
| 2017-01-11 | 2017-01-09 | 1.006 | 210,402 | -2,505 | 0.04% | 211,680 |
| 2017-01-03 | 2016-12-29 | 1.022 | 212,907 | +28,179 | 0.04% | 217,600 |
| 2016-11-09 | 2016-11-07 | 1.022 | 184,728 | -37,572 | 0.03% | 188,800 |
| 2016-11-08 | 2016-11-04 | 1.022 | 222,300 | -563,576 | 0.04% | 227,200 |
| 2016-11-07 | 2016-11-03 | 1.038 | 785,876 | -62,620 | 0.14% | 815,750 |
| 2016-10-31 | 2016-10-27 | 1.022 | 848,496 | -31,309 | 0.15% | 867,201 |
| 2016-10-26 | 2016-10-24 | 1.006 | 879,805 | +12,524 | 0.15% | 885,150 |
| 2016-10-17 | 2016-10-13 | 0.990 | 867,281 | -12,524 | 0.15% | 858,700 |
| 2016-10-14 | 2016-10-12 | 1.006 | 879,805 | -18,786 | 0.15% | 885,150 |
| 2016-09-27 | 2016-09-23 | 1.070 | 898,591 | -12,524 | 0.16% | 961,450 |
| 2016-09-26 | 2016-09-22 | 1.038 | 911,115 | +18,786 | 0.16% | 945,750 |
| 2016-09-23 | 2016-09-21 | 1.038 | 892,329 | +12,524 | 0.16% | 926,250 |
| 2016-09-19 | 2016-09-14 | 1.054 | 879,805 | +507,218 | 0.15% | 927,300 |
| 2016-09-15 | 2016-09-13 | 0.958 | 372,587 | -12,524 | 0.07% | 357,000 |
| 2016-09-09 | 2016-09-07 | 0.990 | 385,111 | -62,619 | 0.07% | 381,300 |
| 2016-08-22 | 2016-08-18 | 0.926 | 447,730 | +18,786 | 0.08% | 414,700 |
| 2016-08-03 | 2016-07-29 | 0.942 | 428,944 | +31,310 | 0.07% | 404,150 |
| 2016-07-13 | 2016-07-11 | 0.974 | 397,634 | +18,785 | 0.07% | 387,350 |
| 2016-07-12 | 2016-07-08 | 0.974 | 378,849 | -18,785 | 0.07% | 369,050 |
| 2016-07-11 | 2016-07-07 | 0.990 | 397,634 | +12,523 | 0.07% | 393,700 |
| 2016-06-28 | 2016-06-24 | 0.942 | 385,111 | +25,048 | 0.07% | 362,850 |
| 2016-06-17 | 2016-06-15 | 0.990 | 360,063 | +12,524 | 0.06% | 356,500 |
| 2016-06-10 | 2016-06-07 | 1.022 | 347,539 | +12,524 | 0.06% | 355,200 |
| 2016-06-03 | 2016-06-01 | 1.006 | 335,015 | +31,310 | 0.06% | 337,050 |
| 2016-05-16 | 2016-05-12 | 1.054 | 303,705 | +12,524 | 0.05% | 320,100 |
| 2016-05-13 | 2016-05-11 | 1.038 | 291,181 | +31,310 | 0.05% | 302,250 |
| 2016-05-12 | 2016-05-10 | 1.054 | 259,871 | +12,524 | 0.05% | 273,900 |
| 2016-05-10 | 2016-05-06 | 1.070 | 247,347 | -6,262 | 0.04% | 264,650 |
| 2016-05-09 | 2016-05-05 | 1.086 | 253,609 | +6,262 | 0.04% | 275,400 |
| 2016-05-04 | 2016-04-29 | 1.150 | 247,347 | -68,882 | 0.04% | 284,400 |
| 2016-05-03 | 2016-04-28 | 1.198 | 316,229 | +10,019 | 0.06% | 378,750 |
| 2016-04-29 | 2016-04-27 | 1.134 | 306,210 | +62,620 | 0.05% | 347,190 |
| 2016-04-28 | 2016-04-26 | 1.134 | 243,590 | -18,786 | 0.04% | 276,190 |
| 2016-04-25 | 2016-04-21 | 1.118 | 262,376 | -12,524 | 0.05% | 293,300 |
| 2016-04-20 | 2016-04-18 | 1.054 | 274,900 | +1,879 | 0.05% | 289,740 |
| 2016-04-15 | 2016-04-13 | 1.022 | 273,021 | +12,523 | 0.05% | 279,040 |
| 2016-04-07 | 2016-04-05 | 1.006 | 260,498 | -12,523 | 0.05% | 262,080 |
| 2016-03-30 | 2016-03-24 | 1.054 | 273,021 | -3,758 | 0.05% | 287,760 |
| 2016-03-22 | 2016-03-18 | 1.086 | 276,779 | -8,766 | 0.05% | 300,560 |
| 2016-03-15 | 2016-03-11 | 1.038 | 285,545 | +12,524 | 0.05% | 296,400 |
| 2016-03-08 | 2016-03-04 | 1.086 | 273,021 | +12,523 | 0.05% | 296,480 |
| 2016-03-04 | 2016-03-02 | 1.070 | 260,498 | +112,716 | 0.05% | 278,721 |
| 2016-02-19 | 2016-02-17 | 1.086 | 147,782 | -12,524 | 0.03% | 160,480 |
| 2016-02-18 | 2016-02-16 | 1.166 | 160,306 | -68,882 | 0.03% | 186,880 |
| 2016-02-16 | 2016-02-12 | 1.070 | 229,188 | -12,524 | 0.04% | 245,220 |
| 2016-02-12 | 2016-02-05 | 1.006 | 241,712 | -31,309 | 0.04% | 243,180 |
| 2016-02-05 | 2016-02-03 | 0.878 | 273,021 | +12,523 | 0.05% | 239,800 |
| 2016-02-01 | 2016-01-28 | 0.862 | 260,498 | -87,667 | 0.05% | 224,640 |
| 2016-01-29 | 2016-01-27 | 0.878 | 348,165 | +12,524 | 0.06% | 305,800 |
| 2016-01-27 | 2016-01-25 | 0.894 | 335,641 | +37,572 | 0.06% | 300,160 |
| 2016-01-13 | 2016-01-11 | 0.926 | 298,069 | +25,048 | 0.05% | 276,080 |
| 2016-01-12 | 2016-01-08 | 0.958 | 273,021 | +37,571 | 0.05% | 261,600 |
| 2015-12-29 | 2015-12-24 | 1.070 | 235,450 | +87,668 | 0.04% | 251,920 |
| 2015-11-12 | 2015-11-10 | 1.341 | 147,782 | -796,521 | 0.03% | 198,240 |
| 2015-11-11 | 2015-11-09 | 1.405 | 944,303 | -1,286,207 | 0.17% | 1,327,039 |
| 2015-11-10 | 2015-11-06 | 1.182 | 2,230,510 | -37,572 | 0.39% | 2,635,880 |
| 2015-11-02 | 2015-10-29 | 1.054 | 2,268,082 | -1,753,348 | 0.40% | 2,390,520 |
| 2015-10-26 | 2015-10-22 | 1.038 | 4,021,430 | +125,239 | 0.70% | 4,174,300 |
| 2015-10-23 | 2015-10-20 | 1.054 | 3,896,191 | +1,929,936 | 0.68% | 4,106,520 |
| 2015-10-22 | 2015-10-19 | 0.990 | 1,966,255 | +12,524 | 0.34% | 1,946,800 |
| 2015-10-16 | 2015-10-14 | 0.990 | 1,953,731 | +12,524 | 0.34% | 1,934,400 |
| 2015-10-14 | 2015-10-12 | 1.006 | 1,941,207 | +12,524 | 0.34% | 1,953,000 |
| 2015-10-09 | 2015-10-07 | 1.038 | 1,928,683 | +25,047 | 0.34% | 2,001,999 |
| 2015-09-15 | 2015-09-11 | 1.038 | 1,903,636 | -237,954 | 0.33% | 1,976,000 |
| 2015-09-11 | 2015-09-09 | 0.942 | 2,141,590 | +50,096 | 0.37% | 2,017,800 |
| 2015-09-09 | 2015-09-07 | 0.910 | 2,091,494 | +10,019 | 0.37% | 1,903,800 |
| 2015-09-08 | 2015-09-04 | 0.878 | 2,081,475 | +62,619 | 0.51% | 1,828,200 |
| 2015-09-07 | 2015-09-02 | 0.878 | 2,018,856 | +62,620 | 0.49% | 1,773,200 |
| 2015-08-27 | 2015-08-25 | 0.926 | 1,956,236 | +62,619 | 0.48% | 1,811,920 |
| 2015-08-26 | 2015-08-24 | 0.926 | 1,893,617 | -62,619 | 0.46% | 1,753,920 |
| 2015-08-25 | 2015-08-21 | 0.958 | 1,956,236 | +488,433 | 0.48% | 1,874,400 |
| 2015-08-20 | 2015-08-18 | 0.990 | 1,467,803 | +12,524 | 0.36% | 1,453,280 |
| 2015-08-18 | 2015-08-14 | 1.006 | 1,455,279 | -300,574 | 0.36% | 1,464,120 |
| 2015-08-14 | 2015-08-12 | 1.061 | 1,755,853 | -50,096 | 0.43% | 1,863,557 |
| 2015-08-13 | 2015-08-11 | 1.078 | 1,805,949 | +162,178 | 0.44% | 1,946,214 |
| 2015-08-11 | 2015-08-07 | 1.061 | 1,643,771 | +153,108 | 0.41% | 1,744,600 |
| 2015-07-30 | 2015-07-28 | 1.061 | 1,490,663 | +77,167 | 0.37% | 1,582,100 |
| 2015-07-29 | 2015-07-27 | 1.045 | 1,413,496 | -46,545 | 0.35% | 1,477,120 |
| 2015-07-21 | 2015-07-17 | 1.159 | 1,460,041 | +91,865 | 0.37% | 1,692,640 |
| 2015-07-17 | 2015-07-15 | 1.208 | 1,368,176 | +30,621 | 0.34% | 1,653,160 |
| 2015-07-13 | 2015-07-09 | 1.045 | 1,337,555 | -796,163 | 0.33% | 1,397,760 |
| 2015-07-07 | 2015-07-03 | 1.372 | 2,133,718 | +734,920 | 0.53% | 2,926,560 |
| 2015-07-06 | 2015-07-02 | 1.519 | 1,398,798 | +183,730 | 0.35% | 2,124,120 |
| 2015-07-02 | 2015-06-29 | 1.584 | 1,215,068 | +183,730 | 0.30% | 1,924,480 |
| 2015-06-30 | 2015-06-26 | 1.731 | 1,031,338 | -64,918 | 0.26% | 1,785,040 |
| 2015-06-26 | 2015-06-24 | 1.731 | 1,096,256 | +68,593 | 0.27% | 1,897,400 |
| 2015-06-18 | 2015-06-16 | 1.992 | 1,027,663 | -1,225 | 0.26% | 2,047,160 |
| 2015-06-16 | 2015-06-12 | 1.894 | 1,028,888 | -61,243 | 0.26% | 1,948,800 |
| 2015-06-15 | 2015-06-11 | 1.845 | 1,090,131 | +61,243 | 0.27% | 2,011,399 |
| 2015-06-11 | 2015-06-09 | 1.927 | 1,028,888 | -19,598 | 0.26% | 1,982,400 |
| 2015-06-10 | 2015-06-08 | 2.106 | 1,048,486 | +19,598 | 0.26% | 2,208,480 |
| 2015-06-09 | 2015-06-05 | 1.927 | 1,028,888 | +26,947 | 0.26% | 1,982,400 |
| 2015-06-08 | 2015-06-04 | 1.943 | 1,001,941 | -241,299 | 0.25% | 1,946,840 |
| 2015-06-04 | 2015-06-02 | 1.682 | 1,243,240 | -202,103 | 0.31% | 2,090,900 |
| 2015-06-03 | 2015-06-01 | 1.649 | 1,445,343 | +214,352 | 0.36% | 2,383,600 |
| 2015-06-01 | 2015-05-28 | 1.600 | 1,230,991 | +61,243 | 0.31% | 1,969,800 |
| 2015-05-26 | 2015-05-21 | 1.519 | 1,169,748 | -12,248 | 0.29% | 1,776,300 |
| 2015-05-19 | 2015-05-15 | 1.551 | 1,181,996 | +77,166 | 0.30% | 1,833,499 |
| 2015-05-15 | 2015-05-13 | 1.519 | 1,104,830 | +118,812 | 0.28% | 1,677,720 |
| 2015-05-11 | 2015-05-07 | 1.535 | 986,018 | +183,730 | 0.25% | 1,513,400 |
| 2015-05-07 | 2015-05-05 | 1.617 | 802,288 | -122,486 | 0.20% | 1,296,900 |
| 2015-05-05 | 2015-04-30 | 1.698 | 924,774 | +30,621 | 0.23% | 1,570,399 |
| 2015-05-04 | 2015-04-29 | 1.698 | 894,153 | -8,574 | 0.22% | 1,518,400 |
| 2015-04-30 | 2015-04-28 | 1.584 | 902,727 | -67,367 | 0.23% | 1,429,780 |
| 2015-04-29 | 2015-04-27 | 1.600 | 970,094 | +55,119 | 0.24% | 1,552,319 |
| 2015-04-24 | 2015-04-22 | 1.633 | 914,975 | -183,731 | 0.23% | 1,493,999 |
| 2015-04-23 | 2015-04-21 | 1.682 | 1,098,706 | +73,493 | 0.27% | 1,847,821 |
| 2015-04-22 | 2015-04-20 | 1.551 | 1,025,213 | +122,486 | 0.26% | 1,590,299 |
| 2015-04-21 | 2015-04-17 | 1.568 | 902,727 | +177,606 | 0.23% | 1,415,040 |
| 2015-04-20 | 2015-04-16 | 1.633 | 725,121 | -195,979 | 0.18% | 1,184,000 |
| 2015-04-17 | 2015-04-15 | 1.486 | 921,100 | +128,611 | 0.23% | 1,368,640 |
| 2015-04-16 | 2015-04-14 | 1.486 | 792,489 | -18,373 | 0.20% | 1,177,540 |
| 2015-04-14 | 2015-04-10 | 1.437 | 810,862 | -18,373 | 0.20% | 1,165,120 |
| 2015-04-10 | 2015-04-08 | 1.290 | 829,235 | -61,243 | 0.21% | 1,069,660 |
| 2015-03-25 | 2015-03-23 | 1.339 | 890,478 | -12,249 | 0.22% | 1,192,280 |
| 2015-03-24 | 2015-03-20 | 1.339 | 902,727 | +24,498 | 0.23% | 1,208,680 |
| 2015-03-19 | 2015-03-17 | 1.274 | 878,229 | +612,433 | 0.22% | 1,118,519 |
| 2015-03-09 | 2015-03-05 | 1.208 | 265,796 | +12,249 | 0.07% | 321,160 |
| 2015-03-06 | 2015-03-04 | 1.241 | 253,547 | -12,249 | 0.06% | 314,639 |
| 2015-02-09 | 2015-02-05 | 1.323 | 265,796 | +30,622 | 0.07% | 351,540 |
| 2015-02-04 | 2015-02-02 | 1.421 | 235,174 | +159,232 | 0.06% | 334,079 |
| 2015-02-03 | 2015-01-30 | 1.731 | 75,942 | -30,621 | 0.02% | 131,440 |
| 2015-01-22 | 2015-01-20 | 1.617 | 106,563 | -55,119 | 0.03% | 172,259 |
| 2015-01-20 | 2015-01-16 | 1.437 | 161,682 | +24,497 | 0.04% | 232,319 |
| 2015-01-14 | 2015-01-12 | 1.404 | 137,185 | +61,243 | 0.03% | 192,640 |
| 2014-10-30 | 2014-10-28 | 1.731 | 75,942 | +61,244 | 0.02% | 131,440 |
| 2014-09-16 | 2014-09-12 | 1.780 | 14,698 | -12,249 | 0.00% | 26,159 |
| 2014-09-10 | 2014-09-05 | 1.714 | 26,947 | -33,071 | 0.01% | 46,200 |
| 2014-09-08 | 2014-09-04 | 1.731 | 60,018 | -82,067 | 0.02% | 103,879 |
| 2014-09-02 | 2014-08-29 | 1.584 | 142,085 | -2,449 | 0.04% | 225,041 |
| 2014-09-01 | 2014-08-28 | 1.584 | 144,534 | -249,873 | 0.04% | 228,920 |
| 2014-08-12 | 2014-08-08 | 1.763 | 394,407 | +12,249 | 0.10% | 695,520 |
| 2014-07-18 | 2014-07-16 | 1.780 | 382,158 | -14,699 | 0.10% | 680,159 |
| 2014-06-20 | 2014-06-18 | 1.617 | 396,857 | -36,746 | 0.10% | 641,520 |
| 2014-06-18 | 2014-06-16 | 1.747 | 433,603 | +36,746 | 0.11% | 757,560 |
| 2014-03-13 | 2014-03-11 | 1.094 | 396,857 | -6,124 | 0.10% | 434,160 |
| 2013-12-12 | 2013-12-10 | 1.290 | 402,981 | -2,450 | 0.10% | 519,820 |
| 2013-12-10 | 2013-12-06 | 1.306 | 405,431 | -79,616 | 0.10% | 529,600 |
| 2013-12-05 | 2013-12-03 | 1.290 | 485,047 | +79,616 | 0.12% | 625,680 |
| 2013-11-27 | 2013-11-25 | 1.274 | 405,431 | +1,225 | 0.10% | 516,360 |
| 2013-11-25 | 2013-11-21 | 1.274 | 404,206 | +1,225 | 0.10% | 514,800 |
| 2013-09-25 | 2013-09-23 | 1.306 | 402,981 | -6,125 | 0.10% | 526,400 |
| 2013-09-16 | 2013-09-12 | 1.306 | 409,106 | -61,243 | 0.10% | 534,401 |
| 2013-09-13 | 2013-09-11 | 1.306 | 470,349 | -61,243 | 0.12% | 614,400 |
| 2013-09-11 | 2013-09-09 | 1.323 | 531,592 | -30,622 | 0.13% | 703,080 |
| 2013-09-05 | 2013-09-03 | 1.257 | 562,214 | -6,124 | 0.14% | 706,860 |
| 2013-09-03 | 2013-08-30 | 1.323 | 568,338 | +36,746 | 0.14% | 751,680 |
| 2013-09-02 | 2013-08-29 | 1.355 | 531,592 | +61,243 | 0.13% | 720,440 |
| 2013-08-30 | 2013-08-28 | 1.257 | 470,349 | +61,243 | 0.12% | 591,360 |
| 2013-08-29 | 2013-08-27 | 1.306 | 409,106 | +6,125 | 0.10% | 534,401 |
| 2013-07-02 | 2013-06-27 | 0.931 | 402,981 | +5,512 | 0.10% | 375,060 |
| 2013-06-19 | 2013-06-17 | 0.996 | 397,469 | +6,124 | 0.15% | 395,890 |
| 2013-05-31 | 2013-05-29 | 1.638 | 391,345 | +47,981 | 0.15% | 640,898 |
| 2013-05-09 | 2013-05-07 | 1.582 | 343,364 | +322,408 | 0.15% | 543,150 |
| 2013-02-25 | 2013-02-21 | 1.935 | 20,956 | -53,735 | 0.01% | 40,559 |
| 2013-02-06 | 2013-02-04 | 2.066 | 74,691 | -2,149 | 0.03% | 154,290 |
| 2013-01-25 | 2013-01-23 | 2.140 | 76,840 | -10,747 | 0.03% | 164,449 |
| 2013-01-23 | 2013-01-21 | 2.159 | 87,587 | -4,299 | 0.04% | 189,079 |
| 2013-01-11 | 2013-01-09 | 2.289 | 91,886 | +10,747 | 0.04% | 210,330 |
| 2013-01-09 | 2013-01-07 | 2.233 | 81,139 | -64,482 | 0.03% | 181,200 |
| 2013-01-08 | 2013-01-04 | 2.270 | 145,621 | +97,797 | 0.06% | 330,621 |
| 2013-01-07 | 2013-01-03 | 2.289 | 47,824 | +26,868 | 0.02% | 109,471 |
| 2012-12-27 | 2012-12-20 | 2.066 | 20,956 | -10,747 | 0.01% | 43,289 |
| 2012-12-20 | 2012-12-18 | 2.048 | 31,703 | +14 | 0.01% | 64,928 |
| 2012-11-14 | 2012-11-12 | 2.104 | 31,689 | +1,074 | 0.01% | 66,669 |
| 2012-11-06 | 2012-11-02 | 2.290 | 30,615 | -1,074 | 0.01% | 70,110 |
| 2012-09-19 | 2012-09-17 | 2.662 | 31,689 | -10,742 | 0.01% | 84,369 |
| 2012-09-10 | 2012-09-06 | 1.601 | 42,431 | +10,742 | 0.02% | 67,939 |
| 2012-08-30 | 2012-08-28 | 1.596 | 31,689 | -27,930 | 0.01% | 50,566 |
| 2012-08-29 | 2012-08-27 | 1.652 | 59,619 | +28,191 | 0.03% | 98,492 |
| 2012-07-04 | 2012-06-29 | 1.577 | 31,428 | +20,774 | 0.01% | 49,560 |
| 2011-12-19 | 2011-12-15 | 2.199 | 10,654 | +14 | 0.00% | 23,431 |
| 2011-09-30 | 2011-09-27 | 1.895 | 10,640 | +84 | 0.00% | 20,160 |
| 2011-09-16 | 2011-09-14 | 2.577 | 10,556 | +1,056 | 0.00% | 27,201 |
| 2011-04-20 | 2011-04-18 | 4.263 | 9,500 | -1,056 | 0.00% | 40,499 |
| 2011-04-15 | 2011-04-13 | 4.187 | 10,556 | +1,056 | 0.00% | 44,201 |
| 2011-01-05 | 2011-01-03 | 4.528 | 9,500 | +1,055 | 0.00% | 43,019 |
| 2011-01-04 | 2010-12-31 | 4.699 | 8,445 | -1,055 | 0.00% | 39,682 |
| 2010-12-20 | 2010-12-16 | 4.074 | 9,500 | +1,055 | 0.00% | 38,699 |
| 2010-12-15 | 2010-12-13 | 4.490 | 8,445 | +1,056 | 0.00% | 37,922 |
| 2010-12-14 | 2010-12-10 | 4.718 | 7,389 | +1,056 | 0.00% | 34,860 |
| 2010-12-07 | 2010-12-03 | 4.930 | 6,333 | +1,055 | 0.00% | 31,222 |
| 2010-12-06 | 2010-12-02 | 5.120 | 5,278 | +1,059 | 0.00% | 27,022 |
| 2010-11-23 | 2010-11-19 | 5.328 | 4,219 | +3,164 | 0.00% | 22,480 |
| 2010-11-15 | 2010-11-11 | 6.219 | 1,055 | -2,109 | 0.00% | 6,561 |
| 2010-11-12 | 2010-11-10 | 6.182 | 3,164 | +3,164 | 0.00% | 19,558 |
| 2010-11-11 | 2010-11-09 | 6.011 | 0 | -1,055 | ||
| 2010-11-10 | 2010-11-08 | 5.214 | 1,055 | +1,055 | 0.00% | 5,501 |
| 2010-09-15 | 2010-09-13 | 3.304 | 0 | -1,047 | ||
| 2010-09-10 | 2010-09-08 | 3.418 | 1,047 | +1,047 | 0.00% | 3,579 |
| 2010-08-27 | 2010-08-25 | 2.043 | 0 | -1,047 | ||
| 2010-08-23 | 2010-08-19 | 1.852 | 1,047 | +1,047 | 0.00% | 1,939 |
| 2010-05-19 | 2010-05-17 | 1.604 | 0 | -2,095 | ||
| 2010-05-18 | 2010-05-14 | 1.680 | 2,095 | +2,095 | 0.00% | 3,520 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy