History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,537 | +0 | 0.00% | 799 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,537 | +0 | 0.00% | 815 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,537 | +0 | 0.00% | 830 |
| 2025-10-09 | 2025-10-06 | 0.495 | 1,537 | +0 | 0.00% | 761 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,537 | +0 | 0.00% | 761 |
| 2025-10-06 | 2025-10-02 | 0.495 | 1,537 | +0 | 0.00% | 761 |
| 2025-10-03 | 2025-09-30 | 0.495 | 1,537 | +0 | 0.00% | 761 |
| 2025-10-02 | 2025-09-29 | 0.495 | 1,537 | +0 | 0.00% | 761 |
| 2025-09-30 | 2025-09-26 | 0.495 | 1,537 | +0 | 0.00% | 761 |
| 2025-09-29 | 2025-09-25 | 0.500 | 1,537 | +0 | 0.00% | 768 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,537 | +0 | 0.00% | 768 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1,537 | +0 | 0.00% | 761 |
| 2025-09-24 | 2025-09-22 | 0.485 | 1,537 | +0 | 0.00% | 745 |
| 2025-09-23 | 2025-09-19 | 0.485 | 1,537 | +0 | 0.00% | 745 |
| 2025-09-22 | 2025-09-18 | 0.485 | 1,537 | +0 | 0.00% | 745 |
| 2025-09-19 | 2025-09-17 | 0.495 | 1,537 | +0 | 0.00% | 761 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,537 | +0 | 0.00% | 761 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,537 | +0 | 0.00% | 768 |
| 2025-09-16 | 2025-09-12 | 0.510 | 1,537 | +0 | 0.00% | 784 |
| 2025-09-15 | 2025-09-11 | 0.500 | 1,537 | +0 | 0.00% | 768 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,537 | +0 | 0.00% | 768 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,537 | +0 | 0.00% | 768 |
| 2025-09-10 | 2025-09-08 | 0.495 | 1,537 | +0 | 0.00% | 761 |
| 2025-09-09 | 2025-09-05 | 0.537 | 1,537 | +0 | 0.00% | 826 |
| 2025-09-08 | 2025-09-04 | 0.522 | 1,537 | +78 | 0.00% | 802 |
| 2025-09-05 | 2025-09-03 | 0.527 | 1,459 | +0 | 0.00% | 769 |
| 2025-09-04 | 2025-09-02 | 0.527 | 1,459 | +0 | 0.00% | 769 |
| 2025-09-03 | 2025-09-01 | 0.527 | 1,459 | +0 | 0.00% | 769 |
| 2025-09-02 | 2025-08-29 | 0.537 | 1,459 | +0 | 0.00% | 784 |
| 2025-09-01 | 2025-08-28 | 0.522 | 1,459 | +0 | 0.00% | 761 |
| 2025-08-29 | 2025-08-27 | 0.527 | 1,459 | +0 | 0.00% | 769 |
| 2025-08-28 | 2025-08-26 | 0.537 | 1,459 | +0 | 0.00% | 784 |
| 2025-08-27 | 2025-08-25 | 0.537 | 1,459 | +0 | 0.00% | 784 |
| 2025-08-26 | 2025-08-22 | 0.537 | 1,459 | +0 | 0.00% | 784 |
| 2025-08-25 | 2025-08-21 | 0.522 | 1,459 | +0 | 0.00% | 761 |
| 2025-08-22 | 2025-08-20 | 0.511 | 1,459 | +0 | 0.00% | 746 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,459 | +0 | 0.00% | 707 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,459 | +0 | 0.00% | 715 |
| 2025-08-19 | 2025-08-15 | 0.485 | 1,459 | +0 | 0.00% | 707 |
| 2025-08-18 | 2025-08-14 | 0.485 | 1,459 | +949 | 0.00% | 707 |
| 2025-04-09 | 2025-04-07 | 0.342 | 510 | -949 | 0.00% | 175 |
| 2024-12-05 | 2024-12-03 | 0.373 | 1,459 | +17 | 0.00% | 544 |
| 2024-09-12 | 2024-09-10 | 0.403 | 1,442 | +106 | 0.00% | 581 |
| 2024-07-24 | 2024-07-22 | 0.403 | 1,336 | +869 | 0.00% | 538 |
| 2024-06-17 | 2024-06-13 | 0.460 | 467 | -869 | 0.00% | 215 |
| 2024-06-14 | 2024-06-12 | 0.460 | 1,336 | +174 | 0.00% | 615 |
| 2024-05-31 | 2024-05-29 | 0.472 | 1,162 | -130,398 | 0.00% | 548 |
| 2024-02-27 | 2024-02-23 | 0.426 | 131,560 | +870 | 0.02% | 55,995 |
| 2024-01-02 | 2023-12-28 | 0.380 | 130,690 | -870 | 0.02% | 49,611 |
| 2023-12-06 | 2023-12-04 | 0.402 | 131,560 | +1,526 | 0.02% | 52,824 |
| 2023-09-12 | 2023-09-07 | 0.758 | 130,034 | +26,269 | 0.02% | 98,618 |
| 2023-08-16 | 2023-08-14 | 0.729 | 103,765 | +686 | 0.02% | 75,669 |
| 2023-07-26 | 2023-07-24 | 0.700 | 103,079 | -1,029 | 0.02% | 72,162 |
| 2023-07-21 | 2023-07-19 | 0.707 | 104,108 | -93,249 | 0.02% | 73,641 |
| 2023-07-20 | 2023-07-18 | 0.700 | 197,357 | -9,599 | 0.03% | 138,162 |
| 2023-04-06 | 2023-04-03 | 0.540 | 206,956 | +205,696 | 0.03% | 111,680 |
| 2022-12-08 | 2022-12-06 | 0.589 | 1,260 | +13 | 0.00% | 742 |
| 2022-09-07 | 2022-09-05 | 0.584 | 1,247 | +51 | 0.00% | 728 |
| 2022-01-12 | 2022-01-10 | 0.638 | 1,196 | +1,115 | 0.00% | 762 |
| 2021-09-13 | 2021-09-09 | 0.698 | 81 | +2 | 0.00% | 57 |
| 2021-08-11 | 2021-08-09 | 0.809 | 79 | -630 | 0.00% | 64 |
| 2021-06-17 | 2021-06-15 | 0.809 | 709 | -292 | 0.00% | 574 |
| 2021-05-14 | 2021-05-12 | 0.531 | 1,001 | +630 | 0.00% | 532 |
| 2021-05-11 | 2021-05-07 | 0.523 | 371 | -252 | 0.00% | 194 |
| 2021-03-16 | 2021-03-12 | 0.515 | 623 | -1,261 | 0.00% | 321 |
| 2021-03-15 | 2021-03-11 | 0.531 | 1,884 | +1,530 | 0.00% | 1,001 |
| 2021-01-27 | 2021-01-25 | 0.468 | 354 | -630 | 0.00% | 166 |
| 2020-12-15 | 2020-12-11 | 0.452 | 984 | -182 | 0.00% | 445 |
| 2020-12-03 | 2020-12-01 | 0.452 | 1,166 | +1,079 | 0.00% | 527 |
| 2020-10-30 | 2020-10-28 | 0.452 | 87 | -946 | 0.00% | 39 |
| 2020-10-20 | 2020-10-16 | 0.476 | 1,033 | -1,261 | 0.00% | 492 |
| 2020-10-19 | 2020-10-15 | 0.452 | 2,294 | +539 | 0.00% | 1,037 |
| 2020-10-09 | 2020-10-07 | 0.484 | 1,755 | +945 | 0.00% | 849 |
| 2020-09-15 | 2020-09-11 | 0.447 | 810 | +632 | 0.00% | 362 |
| 2020-06-26 | 2020-06-23 | 0.431 | 178 | -1,252 | 0.00% | 77 |
| 2020-06-24 | 2020-06-22 | 0.431 | 1,430 | +501 | 0.00% | 617 |
| 2020-06-03 | 2020-06-01 | 0.399 | 929 | +446 | 0.00% | 371 |
| 2020-03-04 | 2020-03-02 | 0.543 | 483 | -1,252 | 0.00% | 262 |
| 2020-03-03 | 2020-02-28 | 0.527 | 1,735 | +626 | 0.00% | 914 |
| 2020-01-17 | 2020-01-15 | 0.615 | 1,109 | +626 | 0.00% | 682 |
| 2019-09-11 | 2019-09-09 | 0.487 | 483 | -1,252 | 0.00% | 235 |
| 2019-09-10 | 2019-09-06 | 0.503 | 1,735 | +814 | 0.00% | 873 |
| 2019-08-22 | 2019-08-20 | 0.487 | 921 | +250 | 0.00% | 449 |
| 2018-12-28 | 2018-12-24 | 0.495 | 671 | +627 | 0.00% | 332 |
| 2018-11-30 | 2018-11-28 | 0.551 | 44 | -1,253 | 0.00% | 24 |
| 2018-11-29 | 2018-11-27 | 0.551 | 1,297 | +1,249 | 0.00% | 715 |
| 2018-09-12 | 2018-09-10 | 0.519 | 48 | -1,252 | 0.00% | 25 |
| 2018-09-11 | 2018-09-07 | 0.511 | 1,300 | +626 | 0.00% | 664 |
| 2018-02-27 | 2018-02-23 | 0.711 | 674 | -1,252 | 0.00% | 479 |
| 2018-02-23 | 2018-02-21 | 0.711 | 1,926 | +891 | 0.00% | 1,369 |
| 2018-02-14 | 2018-02-12 | 0.687 | 1,035 | +626 | 0.00% | 711 |
| 2018-01-08 | 2018-01-04 | 0.727 | 409 | -1,252 | 0.00% | 297 |
| 2018-01-05 | 2018-01-03 | 0.719 | 1,661 | +626 | 0.00% | 1,194 |
| 2017-12-13 | 2017-12-11 | 0.759 | 1,035 | -1,252 | 0.00% | 785 |
| 2017-12-12 | 2017-12-08 | 0.743 | 2,287 | +1,072 | 0.00% | 1,698 |
| 2017-11-09 | 2017-11-07 | 0.775 | 1,215 | +626 | 0.00% | 941 |
| 2017-10-25 | 2017-10-23 | 0.783 | 589 | -1,253 | 0.00% | 461 |
| 2017-10-24 | 2017-10-20 | 0.790 | 1,842 | +627 | 0.00% | 1,456 |
| 2017-10-10 | 2017-10-06 | 0.846 | 1,215 | +715 | 0.00% | 1,028 |
| 2017-07-04 | 2017-06-30 | 0.862 | 500 | +12 | 0.00% | 431 |
| 2017-06-15 | 2017-06-13 | 0.926 | 488 | -1,252 | 0.00% | 452 |
| 2017-06-14 | 2017-06-12 | 0.926 | 1,740 | +623 | 0.00% | 1,612 |
| 2017-04-24 | 2017-04-20 | 1.006 | 1,117 | +627 | 0.00% | 1,124 |
| 2017-04-11 | 2017-04-07 | 0.990 | 490 | +104 | 0.00% | 485 |
| 2016-12-21 | 2016-12-19 | 1.006 | 386 | -7,515 | 0.00% | 388 |
| 2016-09-22 | 2016-09-20 | 1.038 | 7,901 | -1,252 | 0.00% | 8,201 |
| 2016-09-20 | 2016-09-15 | 1.054 | 9,153 | -537 | 0.00% | 9,647 |
| 2016-09-19 | 2016-09-14 | 1.054 | 9,690 | +1,249 | 0.00% | 10,213 |
| 2016-08-31 | 2016-08-29 | 0.910 | 8,441 | +626 | 0.00% | 7,683 |
| 2016-08-05 | 2016-08-03 | 0.926 | 7,815 | -1,252 | 0.00% | 7,238 |
| 2016-08-04 | 2016-08-01 | 0.942 | 9,067 | +626 | 0.00% | 8,543 |
| 2015-11-11 | 2015-11-09 | 1.405 | 8,441 | +501 | 0.00% | 11,862 |
| 2015-10-29 | 2015-10-27 | 1.038 | 7,940 | -1,253 | 0.00% | 8,242 |
| 2015-10-28 | 2015-10-26 | 1.054 | 9,193 | +627 | 0.00% | 9,689 |
| 2015-09-15 | 2015-09-11 | 1.038 | 8,566 | +182 | 0.00% | 8,892 |
| 2015-08-13 | 2015-08-11 | 1.078 | 8,384 | +185 | 0.00% | 9,035 |
| 2015-08-05 | 2015-08-03 | 1.061 | 8,199 | -123,712 | 0.00% | 8,702 |
| 2015-08-04 | 2015-07-31 | 1.110 | 131,911 | +1,222 | 0.03% | 146,464 |
| 2015-07-23 | 2015-07-21 | 1.159 | 130,689 | +612 | 0.03% | 151,509 |
| 2015-07-06 | 2015-07-02 | 1.519 | 130,077 | -1,224 | 0.03% | 197,526 |
| 2015-06-30 | 2015-06-26 | 1.731 | 131,301 | +687 | 0.03% | 227,256 |
| 2015-06-25 | 2015-06-23 | 1.698 | 130,614 | +613 | 0.03% | 221,801 |
| 2015-06-23 | 2015-06-19 | 1.878 | 130,001 | -1,225 | 0.03% | 244,110 |
| 2015-06-18 | 2015-06-16 | 1.992 | 131,226 | +612 | 0.03% | 261,409 |
| 2015-06-11 | 2015-06-09 | 1.927 | 130,614 | -1,225 | 0.03% | 251,659 |
| 2015-06-10 | 2015-06-08 | 2.106 | 131,839 | +1,908 | 0.03% | 277,699 |
| 2015-06-09 | 2015-06-05 | 1.927 | 129,931 | -31,846 | 0.03% | 250,343 |
| 2015-06-08 | 2015-06-04 | 1.943 | 161,777 | +961 | 0.04% | 314,344 |
| 2015-05-05 | 2015-04-30 | 1.698 | 160,816 | +30,621 | 0.04% | 273,089 |
| 2015-04-27 | 2015-04-23 | 1.633 | 130,195 | -1,225 | 0.03% | 212,586 |
| 2015-04-24 | 2015-04-22 | 1.633 | 131,420 | +772 | 0.03% | 214,587 |
| 2015-04-20 | 2015-04-16 | 1.633 | 130,648 | +612 | 0.03% | 213,326 |
| 2015-04-15 | 2015-04-13 | 1.388 | 130,036 | +6,125 | 0.03% | 180,478 |
| 2015-04-14 | 2015-04-10 | 1.437 | 123,911 | +348 | 0.03% | 178,047 |
| 2015-03-31 | 2015-03-27 | 1.306 | 123,563 | +306 | 0.03% | 161,406 |
| 2015-03-24 | 2015-03-20 | 1.339 | 123,257 | +307 | 0.03% | 165,031 |
| 2015-03-06 | 2015-03-04 | 1.241 | 122,950 | +122,486 | 0.03% | 152,575 |
| 2015-02-04 | 2015-02-02 | 1.421 | 464 | -1,224 | 0.00% | 659 |
| 2015-02-03 | 2015-01-30 | 1.731 | 1,688 | +612 | 0.00% | 2,922 |
| 2014-12-11 | 2014-12-09 | 1.339 | 1,076 | -1,225 | 0.00% | 1,441 |
| 2014-12-10 | 2014-12-08 | 1.421 | 2,301 | +1,661 | 0.00% | 3,269 |
| 2014-12-05 | 2014-12-03 | 1.372 | 640 | +612 | 0.00% | 878 |
| 2014-11-03 | 2014-10-30 | 1.682 | 28 | -1,224 | 0.00% | 47 |
| 2014-10-31 | 2014-10-29 | 1.682 | 1,252 | +612 | 0.00% | 2,106 |
| 2014-09-24 | 2014-09-22 | 1.763 | 640 | +612 | 0.00% | 1,129 |
| 2014-09-19 | 2014-09-17 | 1.812 | 28 | -1,224 | 0.00% | 51 |
| 2014-09-16 | 2014-09-12 | 1.780 | 1,252 | +612 | 0.00% | 2,228 |
| 2014-07-31 | 2014-07-29 | 1.829 | 640 | +612 | 0.00% | 1,170 |
| 2014-07-22 | 2014-07-18 | 1.829 | 28 | -1,224 | 0.00% | 51 |
| 2014-07-21 | 2014-07-17 | 1.894 | 1,252 | -530 | 0.00% | 2,371 |
| 2014-07-18 | 2014-07-16 | 1.780 | 1,782 | +699 | 0.00% | 3,172 |
| 2014-07-15 | 2014-07-11 | 1.878 | 1,083 | -1,225 | 0.00% | 2,034 |
| 2014-07-14 | 2014-07-10 | 1.927 | 2,308 | +1,922 | 0.00% | 4,447 |
| 2014-06-30 | 2014-06-26 | 1.568 | 386 | -1,225 | 0.00% | 605 |
| 2014-06-27 | 2014-06-25 | 1.551 | 1,611 | +613 | 0.00% | 2,499 |
| 2014-06-24 | 2014-06-20 | 1.551 | 998 | +612 | 0.00% | 1,548 |
| 2014-06-23 | 2014-06-19 | 1.535 | 386 | -1,225 | 0.00% | 592 |
| 2014-06-20 | 2014-06-18 | 1.617 | 1,611 | -177 | 0.00% | 2,604 |
| 2014-06-19 | 2014-06-17 | 1.584 | 1,788 | -209 | 0.00% | 2,832 |
| 2014-06-18 | 2014-06-16 | 1.747 | 1,997 | -7,613 | 0.00% | 3,489 |
| 2014-05-08 | 2014-05-05 | 1.012 | 9,610 | -1,225 | 0.00% | 9,729 |
| 2014-05-07 | 2014-05-02 | 1.012 | 10,835 | +612 | 0.00% | 10,969 |
| 2014-04-28 | 2014-04-24 | 1.045 | 10,223 | +613 | 0.00% | 10,683 |
| 2014-04-23 | 2014-04-17 | 1.061 | 9,610 | -1,225 | 0.00% | 10,199 |
| 2014-04-22 | 2014-04-16 | 1.061 | 10,835 | +612 | 0.00% | 11,500 |
| 2014-04-09 | 2014-04-07 | 1.078 | 10,223 | +613 | 0.00% | 11,017 |
| 2014-03-26 | 2014-03-24 | 1.078 | 9,610 | -1,225 | 0.00% | 10,356 |
| 2014-03-25 | 2014-03-21 | 1.078 | 10,835 | +518 | 0.00% | 11,677 |
| 2014-01-14 | 2014-01-10 | 1.176 | 10,317 | +188 | 0.00% | 12,129 |
| 2013-09-25 | 2013-09-23 | 1.306 | 10,129 | +612 | 0.00% | 13,231 |
| 2013-09-23 | 2013-09-18 | 1.274 | 9,517 | -1,224 | 0.00% | 12,121 |
| 2013-09-19 | 2013-09-17 | 1.274 | 10,741 | +612 | 0.00% | 13,680 |
| 2013-09-13 | 2013-09-11 | 1.306 | 10,129 | -1,225 | 0.00% | 13,231 |
| 2013-09-12 | 2013-09-10 | 1.306 | 11,354 | +1,046 | 0.00% | 14,831 |
| 2013-08-29 | 2013-08-27 | 1.306 | 10,308 | +619 | 0.00% | 13,465 |
| 2013-07-30 | 2013-07-26 | 1.225 | 9,689 | -1,084 | 0.00% | 11,865 |
| 2013-07-29 | 2013-07-25 | 1.208 | 10,773 | +523 | 0.00% | 13,017 |
| 2013-07-22 | 2013-07-18 | 1.061 | 10,250 | -1,578 | 0.00% | 10,879 |
| 2013-07-19 | 2013-07-17 | 1.094 | 11,828 | +1,567 | 0.00% | 12,940 |
| 2013-07-12 | 2013-07-10 | 0.898 | 10,261 | -1,225 | 0.00% | 9,215 |
| 2013-07-09 | 2013-07-05 | 0.931 | 11,486 | -1,244 | 0.00% | 10,690 |
| 2013-07-02 | 2013-06-27 | 0.931 | 12,730 | +6,285 | 0.00% | 11,848 |
| 2013-05-31 | 2013-05-29 | 1.638 | 6,445 | +790 | 0.00% | 10,555 |
| 2013-04-30 | 2013-04-26 | 1.619 | 5,655 | -537 | 0.00% | 9,156 |
| 2012-12-20 | 2012-12-18 | 2.048 | 6,192 | +2 | 0.00% | 12,681 |
| 2012-10-05 | 2012-10-03 | 2.309 | 6,190 | +5,371 | 0.00% | 14,291 |
| 2012-09-27 | 2012-09-25 | 2.495 | 819 | -5,371 | 0.00% | 2,043 |
| 2012-09-25 | 2012-09-21 | 2.290 | 6,190 | +5,371 | 0.00% | 14,175 |
| 2012-09-19 | 2012-09-17 | 2.662 | 819 | -11,816 | 0.00% | 2,181 |
| 2012-08-29 | 2012-08-27 | 1.652 | 12,635 | +104 | 0.01% | 20,873 |
| 2011-12-19 | 2011-12-15 | 2.199 | 12,531 | +16 | 0.01% | 27,559 |
| 2011-10-14 | 2011-10-12 | 1.974 | 12,515 | -5,320 | 0.01% | 24,701 |
| 2011-09-30 | 2011-09-27 | 1.895 | 17,835 | +142 | 0.01% | 33,792 |
| 2011-08-12 | 2011-08-10 | 2.956 | 17,693 | +6,333 | 0.01% | 52,296 |
| 2011-07-11 | 2011-07-07 | 3.278 | 11,360 | -5,278 | 0.00% | 37,236 |
| 2011-06-17 | 2011-06-15 | 3.448 | 16,638 | -52,779 | 0.01% | 57,374 |
| 2011-06-15 | 2011-06-13 | 3.922 | 69,417 | +52,779 | 0.03% | 272,257 |
| 2011-05-31 | 2011-05-27 | 4.225 | 16,638 | -5,278 | 0.01% | 70,299 |
| 2011-04-21 | 2011-04-19 | 4.396 | 21,916 | +5,278 | 0.01% | 96,337 |
| 2011-01-07 | 2011-01-05 | 4.604 | 16,638 | +528 | 0.01% | 76,604 |
| 2010-12-06 | 2010-12-02 | 5.120 | 16,110 | +12 | 0.01% | 82,478 |
| 2010-11-30 | 2010-11-26 | 5.252 | 16,098 | -2,109 | 0.01% | 84,553 |
| 2010-11-25 | 2010-11-23 | 5.271 | 18,207 | -26,369 | 0.01% | 95,975 |
| 2010-11-24 | 2010-11-22 | 5.518 | 44,576 | -5,274 | 0.02% | 245,963 |
| 2010-11-23 | 2010-11-19 | 5.328 | 49,850 | +36,917 | 0.02% | 265,612 |
| 2010-11-22 | 2010-11-18 | 6.182 | 12,933 | +1,582 | 0.01% | 79,945 |
| 2010-11-18 | 2010-11-16 | 5.992 | 11,351 | -26,369 | 0.00% | 68,014 |
| 2010-11-16 | 2010-11-12 | 6.068 | 37,720 | +527 | 0.02% | 228,875 |
| 2010-11-15 | 2010-11-11 | 6.219 | 37,193 | -1,055 | 0.02% | 231,319 |
| 2010-11-12 | 2010-11-10 | 6.182 | 38,248 | +11,075 | 0.02% | 236,430 |
| 2010-11-11 | 2010-11-09 | 6.011 | 27,173 | +26,369 | 0.01% | 163,333 |
| 2010-11-10 | 2010-11-08 | 5.214 | 804 | -21,095 | 0.00% | 4,192 |
| 2010-11-09 | 2010-11-05 | 4.778 | 21,899 | +21,095 | 0.01% | 104,641 |
| 2010-11-05 | 2010-11-03 | 4.646 | 804 | -15,821 | 0.00% | 3,735 |
| 2010-11-01 | 2010-10-28 | 4.589 | 16,625 | -10,548 | 0.01% | 76,288 |
| 2010-10-29 | 2010-10-27 | 4.892 | 27,173 | -5,274 | 0.01% | 132,933 |
| 2010-10-28 | 2010-10-26 | 4.873 | 32,447 | -16,348 | 0.01% | 158,119 |
| 2010-10-27 | 2010-10-25 | 4.475 | 48,795 | +32,170 | 0.02% | 218,355 |
| 2010-10-26 | 2010-10-22 | 4.153 | 16,625 | -36,917 | 0.01% | 69,037 |
| 2010-10-22 | 2010-10-20 | 3.906 | 53,542 | +21,095 | 0.02% | 209,141 |
| 2010-10-18 | 2010-10-14 | 3.944 | 32,447 | +15,822 | 0.01% | 127,972 |
| 2010-10-13 | 2010-10-11 | 3.963 | 16,625 | +15,821 | 0.01% | 65,885 |
| 2010-10-04 | 2010-09-29 | 3.868 | 804 | -45,354 | 0.00% | 3,110 |
| 2010-09-30 | 2010-09-28 | 3.375 | 46,158 | +6,328 | 0.02% | 155,791 |
| 2010-09-21 | 2010-09-17 | 3.432 | 39,830 | -26,369 | 0.02% | 136,699 |
| 2010-09-17 | 2010-09-15 | 3.265 | 66,199 | +26,369 | 0.03% | 216,164 |
| 2010-09-16 | 2010-09-14 | 3.380 | 39,830 | +280 | 0.02% | 134,623 |
| 2010-09-14 | 2010-09-10 | 3.495 | 39,550 | +2,094 | 0.02% | 138,208 |
| 2010-09-10 | 2010-09-08 | 3.418 | 37,456 | +524 | 0.02% | 128,029 |
| 2010-09-09 | 2010-09-07 | 3.093 | 36,932 | -1,047 | 0.02% | 114,249 |
| 2010-09-07 | 2010-09-03 | 2.960 | 37,979 | +523 | 0.02% | 112,411 |
| 2010-09-06 | 2010-09-02 | 2.692 | 37,456 | -41,894 | 0.02% | 100,850 |
| 2010-09-01 | 2010-08-30 | 2.005 | 79,350 | +786 | 0.03% | 159,100 |
| 2010-08-30 | 2010-08-26 | 2.024 | 78,564 | -26,184 | 0.03% | 159,025 |
| 2010-08-27 | 2010-08-25 | 2.043 | 104,748 | -52,368 | 0.05% | 214,025 |
| 2010-08-25 | 2010-08-23 | 1.967 | 157,116 | -26,184 | 0.07% | 309,024 |
| 2010-08-16 | 2010-08-12 | 1.795 | 183,300 | +38,752 | 0.08% | 329,022 |
| 2010-08-13 | 2010-08-11 | 1.776 | 144,548 | +39,800 | 0.06% | 256,702 |
| 2010-08-12 | 2010-08-10 | 1.814 | 104,748 | +26,184 | 0.05% | 190,022 |
| 2010-07-28 | 2010-07-26 | 2.005 | 78,564 | -26,184 | 0.03% | 157,524 |
| 2010-06-17 | 2010-06-14 | 1.661 | 104,748 | +26,184 | 0.05% | 174,020 |
| 2010-04-23 | 2010-04-21 | 1.852 | 78,564 | -27,232 | 0.03% | 145,523 |
| 2010-04-22 | 2010-04-20 | 1.814 | 105,796 | -419 | 0.05% | 191,923 |
| 2010-04-21 | 2010-04-19 | 1.814 | 106,215 | +891 | 0.05% | 192,683 |
| 2010-01-18 | 2010-01-14 | 1.566 | 105,324 | +523 | 0.05% | 164,921 |
| 2009-12-30 | 2009-12-28 | 1.533 | 104,801 | +398 | 0.05% | 160,710 |
| 2009-11-30 | 2009-11-26 | 1.457 | 104,403 | +26,085 | 0.05% | 152,095 |
| 2009-09-14 | 2009-09-10 | 1.648 | 78,318 | +910 | 0.03% | 129,106 |
| 2009-08-26 | 2009-08-24 | 1.668 | 77,408 | +25,782 | 0.03% | 129,107 |
| 2009-04-16 | 2009-04-14 | 0.892 | 51,626 | -1,032 | 0.02% | 46,057 |
| 2009-04-15 | 2009-04-09 | 0.853 | 52,658 | +516 | 0.02% | 44,935 |
| 2009-03-17 | 2009-03-13 | 0.708 | 52,142 | -25,781 | 0.02% | 36,910 |
| 2008-12-29 | 2008-12-22 | 0.793 | 77,923 | +769 | 0.03% | 61,816 |
| 2008-08-25 | 2008-08-20 | 1.384 | 77,154 | +1,816 | 0.03% | 106,789 |
| 2008-07-24 | 2008-07-22 | 1.525 | 75,338 | +498 | 0.03% | 114,854 |
| 2008-03-07 | 2008-03-05 | 1.645 | 74,840 | -997 | 0.03% | 123,102 |
| 2008-03-06 | 2008-03-04 | 1.605 | 75,837 | +499 | 0.03% | 121,700 |
| 2007-12-27 | 2007-12-20 | 2.190 | 75,338 | +822 | 0.03% | 165,014 |
| 2007-11-13 | 2007-11-09 | 2.089 | 74,516 | +493 | 0.03% | 155,657 |
| 2007-11-07 | 2007-11-05 | 2.109 | 74,023 | -986 | 0.03% | 156,128 |
| 2007-11-06 | 2007-11-02 | 2.251 | 75,009 | +493 | 0.03% | 168,857 |
| 2007-10-15 | 2007-10-11 | 2.170 | 74,516 | -493 | 0.03% | 161,702 |
| 2007-10-12 | 2007-10-10 | 2.190 | 75,009 | +493 | 0.03% | 164,293 |
| 2007-10-04 | 2007-10-02 | 2.332 | 74,516 | +25,147 | 0.03% | 173,792 |
| 2007-09-25 | 2007-09-21 | 2.495 | 49,369 | -9,862 | 0.02% | 123,152 |
| 2007-09-24 | 2007-09-20 | 2.312 | 59,231 | +9,862 | 0.03% | 136,942 |
| 2007-09-11 | 2007-09-07 | 2.008 | 49,369 | +49,308 | 0.02% | 99,122 |
| 2007-08-30 | 2007-08-28 | 1.809 | 61 | +1 | 0.00% | 110 |
| 2007-08-09 | 2007-08-07 | 1.748 | 60 | -6,809 | 0.00% | 105 |
| 2007-07-30 | 2007-07-26 | 1.912 | 6,869 | -973 | 0.00% | 13,135 |
| 2007-07-27 | 2007-07-25 | 1.892 | 7,842 | +486 | 0.00% | 14,834 |
| 2007-06-29 | 2007-06-27 | 2.036 | 7,356 | -14,590 | 0.00% | 14,973 |
| 2007-06-28 | 2007-06-26 | 2.097 | 21,946 | +14,590 | 0.01% | 46,026 |
| 2007-06-27 | 2007-06-25 | 2.015 | 7,356 | -29,181 | 0.00% | 14,822 |
| 2007-06-26 | 2007-06-22 | 1.665 | 36,537 | 0.02% | 60,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy