History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 355,270 +0 0.04% 184,740
2025-10-13 2025-10-09 0.530 355,270 +0 0.04% 188,293
2025-10-10 2025-10-08 0.540 355,270 +0 0.04% 191,846
2025-10-09 2025-10-06 0.495 355,270 +0 0.04% 175,859
2025-10-08 2025-10-03 0.495 355,270 +0 0.04% 175,859
2025-10-06 2025-10-02 0.495 355,270 +0 0.04% 175,859
2025-10-03 2025-09-30 0.495 355,270 +0 0.04% 175,859
2025-10-02 2025-09-29 0.495 355,270 +0 0.04% 175,859
2025-09-30 2025-09-26 0.495 355,270 +0 0.04% 175,859
2025-09-29 2025-09-25 0.500 355,270 +0 0.04% 177,635
2025-09-26 2025-09-24 0.500 355,270 +0 0.04% 177,635
2025-09-25 2025-09-23 0.495 355,270 +0 0.04% 175,859
2025-09-24 2025-09-22 0.485 355,270 +0 0.04% 172,306
2025-09-23 2025-09-19 0.485 355,270 +0 0.04% 172,306
2025-09-22 2025-09-18 0.485 355,270 +0 0.04% 172,306
2025-09-19 2025-09-17 0.495 355,270 +0 0.04% 175,859
2025-09-18 2025-09-16 0.495 355,270 +0 0.04% 175,859
2025-09-17 2025-09-15 0.500 355,270 +0 0.04% 177,635
2025-09-16 2025-09-12 0.510 355,270 +0 0.04% 181,188
2025-09-15 2025-09-11 0.500 355,270 +0 0.04% 177,635
2025-09-12 2025-09-10 0.500 355,270 +0 0.04% 177,635
2025-09-11 2025-09-09 0.500 355,270 +0 0.04% 177,635
2025-09-10 2025-09-08 0.495 355,270 +0 0.04% 175,859
2025-09-09 2025-09-05 0.537 355,270 +0 0.04% 190,921
2025-09-08 2025-09-04 0.522 355,270 +18,112 0.04% 185,306
2025-09-05 2025-09-03 0.527 337,158 +0 0.04% 177,635
2025-09-04 2025-09-02 0.527 337,158 +0 0.04% 177,635
2025-09-03 2025-09-01 0.527 337,158 +0 0.04% 177,635
2025-09-02 2025-08-29 0.537 337,158 +0 0.04% 181,188
2025-09-01 2025-08-28 0.522 337,158 +0 0.04% 175,859
2025-08-29 2025-08-27 0.527 337,158 +0 0.04% 177,635
2025-08-28 2025-08-26 0.537 337,158 +0 0.04% 181,188
2025-08-27 2025-08-25 0.537 337,158 +0 0.04% 181,188
2025-08-26 2025-08-22 0.537 337,158 +0 0.04% 181,188
2025-08-25 2025-08-21 0.522 337,158 +0 0.04% 175,859
2025-08-22 2025-08-20 0.511 337,158 +0 0.04% 172,306
2025-08-21 2025-08-19 0.485 337,158 +0 0.04% 163,424
2025-08-20 2025-08-18 0.490 337,158 +0 0.04% 165,200
2025-08-19 2025-08-15 0.485 337,158 +0 0.04% 163,424
2025-08-18 2025-08-14 0.485 337,158 +0 0.04% 163,424
2025-08-15 2025-08-13 0.490 337,158 +0 0.04% 165,200
2025-08-14 2025-08-12 0.490 337,158 +0 0.04% 165,200
2025-08-13 2025-08-11 0.495 337,158 +0 0.04% 166,977
2025-08-12 2025-08-08 0.479 337,158 +0 0.04% 161,648
2025-08-11 2025-08-07 0.464 337,158 +0 0.04% 156,319
2025-08-08 2025-08-06 0.469 337,158 +0 0.04% 158,095
2025-08-07 2025-08-05 0.469 337,158 +0 0.04% 158,095
2025-08-06 2025-08-04 0.464 337,158 +0 0.04% 156,319
2025-08-05 2025-08-01 0.464 337,158 +0 0.04% 156,319
2025-08-04 2025-07-31 0.464 337,158 +0 0.04% 156,319
2025-08-01 2025-07-30 0.469 337,158 +0 0.04% 158,095
2025-07-31 2025-07-29 0.469 337,158 +0 0.04% 158,095
2025-07-30 2025-07-28 0.464 337,158 +0 0.04% 156,319
2025-07-29 2025-07-25 0.464 337,158 +0 0.04% 156,319
2025-07-28 2025-07-24 0.474 337,158 +0 0.04% 159,871
2025-07-25 2025-07-23 0.469 337,158 +0 0.04% 158,095
2025-07-24 2025-07-22 0.469 337,158 +0 0.04% 158,095
2025-07-23 2025-07-21 0.464 337,158 +0 0.04% 156,319
2025-07-22 2025-07-18 0.464 337,158 +0 0.04% 156,319
2025-07-21 2025-07-17 0.458 337,158 +0 0.04% 154,542
2025-07-18 2025-07-16 0.464 337,158 +0 0.04% 156,319
2025-07-17 2025-07-15 0.458 337,158 +0 0.04% 154,542
2025-07-16 2025-07-14 0.453 337,158 +0 0.04% 152,766
2025-07-15 2025-07-11 0.453 337,158 +0 0.04% 152,766
2025-07-14 2025-07-10 0.453 337,158 +0 0.04% 152,766
2025-07-11 2025-07-09 0.458 337,158 +0 0.04% 154,542
2025-07-10 2025-07-08 0.464 337,158 +0 0.04% 156,319
2025-07-09 2025-07-07 0.453 337,158 +0 0.04% 152,766
2025-07-08 2025-07-04 0.448 337,158 +0 0.04% 150,990
2025-07-07 2025-07-03 0.458 337,158 +0 0.04% 154,542
2025-07-04 2025-07-02 0.469 337,158 +0 0.04% 158,095
2025-07-03 2025-06-30 0.458 337,158 +0 0.04% 154,542
2025-07-02 2025-06-27 0.453 337,158 +0 0.04% 152,766
2025-06-30 2025-06-26 0.448 337,158 +0 0.04% 150,990
2025-06-27 2025-06-25 0.437 337,158 +0 0.04% 147,437
2025-06-26 2025-06-24 0.437 337,158 +0 0.04% 147,437
2025-06-25 2025-06-23 0.443 337,158 +0 0.04% 149,213
2025-06-24 2025-06-20 0.437 337,158 +0 0.04% 147,437
2025-06-23 2025-06-19 0.427 337,158 +0 0.04% 143,884
2025-06-20 2025-06-18 0.443 337,158 +0 0.04% 149,213
2025-06-19 2025-06-17 0.458 337,158 +0 0.04% 154,542
2025-06-18 2025-06-16 0.458 337,158 +0 0.04% 154,542
2025-06-17 2025-06-13 0.458 337,158 +0 0.04% 154,542
2025-06-16 2025-06-12 0.437 337,158 +0 0.04% 147,437
2025-06-13 2025-06-11 0.427 337,158 +0 0.04% 143,884
2025-06-12 2025-06-10 0.421 337,158 +0 0.04% 142,108
2025-06-11 2025-06-09 0.427 337,158 +0 0.04% 143,884
2025-06-10 2025-06-06 0.416 337,158 +0 0.04% 140,332
2025-06-09 2025-06-05 0.443 337,158 +0 0.04% 149,213
2025-06-06 2025-06-04 0.411 337,158 +0 0.04% 138,555
2025-06-05 2025-06-03 0.427 337,158 +0 0.04% 143,884
2025-06-04 2025-06-02 0.416 337,158 +0 0.04% 140,332
2025-06-03 2025-05-30 0.427 337,158 +0 0.04% 143,884
2025-06-02 2025-05-29 0.379 337,158 +0 0.04% 127,897
2025-05-30 2025-05-28 0.374 337,158 +0 0.04% 126,121
2025-05-29 2025-05-27 0.374 337,158 +0 0.04% 126,121
2025-05-28 2025-05-26 0.374 337,158 +0 0.04% 126,121
2025-05-27 2025-05-23 0.379 337,158 +0 0.04% 127,897
2025-05-26 2025-05-22 0.379 337,158 +0 0.04% 127,897
2025-05-23 2025-05-21 0.374 337,158 +0 0.04% 126,121
2025-05-22 2025-05-20 0.374 337,158 +0 0.04% 126,121
2025-05-21 2025-05-19 0.379 337,158 +0 0.04% 127,897
2025-05-20 2025-05-16 0.379 337,158 +0 0.04% 127,897
2025-05-19 2025-05-15 0.385 337,158 +0 0.04% 129,673
2025-05-16 2025-05-14 0.374 337,158 +0 0.04% 126,121
2025-05-15 2025-05-13 0.385 337,158 +0 0.04% 129,673
2025-05-14 2025-05-12 0.379 337,158 +0 0.04% 127,897
2025-05-13 2025-05-09 0.379 337,158 +0 0.04% 127,897
2025-05-12 2025-05-08 0.374 337,158 +0 0.04% 126,121
2025-05-09 2025-05-07 0.385 337,158 +0 0.04% 129,673
2025-05-08 2025-05-06 0.385 337,158 +0 0.04% 129,673
2025-05-07 2025-05-02 0.379 337,158 +0 0.04% 127,897
2025-05-06 2025-04-30 0.374 337,158 +0 0.04% 126,121
2025-05-02 2025-04-29 0.364 337,158 +0 0.04% 122,568
2025-04-30 2025-04-28 0.364 337,158 +0 0.04% 122,568
2025-04-29 2025-04-25 0.374 337,158 +0 0.04% 126,121
2025-04-28 2025-04-24 0.374 337,158 +0 0.04% 126,121
2025-04-25 2025-04-23 0.369 337,158 +0 0.04% 124,344
2025-04-24 2025-04-22 0.379 337,158 +0 0.04% 127,897
2025-04-23 2025-04-17 0.364 337,158 +0 0.04% 122,568
2025-04-22 2025-04-16 0.374 337,158 +0 0.04% 126,121
2025-04-17 2025-04-15 0.369 337,158 +0 0.04% 124,344
2025-04-16 2025-04-14 0.358 337,158 +0 0.04% 120,792
2025-04-15 2025-04-11 0.369 337,158 +0 0.04% 124,344
2025-04-14 2025-04-10 0.358 337,158 +0 0.04% 120,792
2025-04-11 2025-04-09 0.348 337,158 +0 0.04% 117,239
2025-04-10 2025-04-08 0.348 337,158 +0 0.04% 117,239
2025-04-09 2025-04-07 0.342 337,158 +0 0.04% 115,463
2025-04-08 2025-04-03 0.369 337,158 +0 0.04% 124,344
2025-04-07 2025-04-02 0.369 337,158 +0 0.04% 124,344
2025-04-03 2025-04-01 0.374 337,158 +0 0.04% 126,121
2025-04-02 2025-03-31 0.374 337,158 +0 0.04% 126,121
2025-04-01 2025-03-28 0.374 337,158 +0 0.04% 126,121
2025-03-31 2025-03-27 0.369 337,158 +0 0.04% 124,344
2025-03-28 2025-03-26 0.369 337,158 +0 0.04% 124,344
2025-03-27 2025-03-25 0.369 337,158 +0 0.04% 124,344
2025-03-26 2025-03-24 0.374 337,158 +0 0.04% 126,121
2025-03-25 2025-03-21 0.374 337,158 +0 0.04% 126,121
2025-03-24 2025-03-20 0.379 337,158 +0 0.04% 127,897
2025-03-21 2025-03-19 0.379 337,158 +0 0.04% 127,897
2025-03-20 2025-03-18 0.369 337,158 +0 0.04% 124,344
2025-03-19 2025-03-17 0.379 337,158 +0 0.04% 127,897
2025-03-18 2025-03-14 0.369 337,158 +0 0.04% 124,344
2025-03-17 2025-03-13 0.369 337,158 +0 0.04% 124,344
2025-03-14 2025-03-12 0.374 337,158 +0 0.04% 126,121
2025-03-13 2025-03-11 0.379 337,158 +0 0.04% 127,897
2025-03-12 2025-03-10 0.379 337,158 +0 0.04% 127,897
2025-03-11 2025-03-07 0.369 337,158 +0 0.04% 124,344
2025-03-10 2025-03-06 0.379 337,158 +0 0.04% 127,897
2025-03-07 2025-03-05 0.385 337,158 +0 0.04% 129,673
2025-03-06 2025-03-04 0.374 337,158 +0 0.04% 126,121
2025-03-05 2025-03-03 0.369 337,158 +0 0.04% 124,344
2025-03-04 2025-02-28 0.369 337,158 +0 0.04% 124,344
2025-03-03 2025-02-27 0.374 337,158 +0 0.04% 126,121
2025-02-28 2025-02-26 0.369 337,158 +0 0.04% 124,344
2025-02-27 2025-02-25 0.369 337,158 +0 0.04% 124,344
2025-02-26 2025-02-24 0.374 337,158 +0 0.04% 126,121
2025-02-25 2025-02-21 0.364 337,158 +0 0.04% 122,568
2025-02-24 2025-02-20 0.364 337,158 +0 0.04% 122,568
2025-02-21 2025-02-19 0.374 337,158 +0 0.04% 126,121
2025-02-20 2025-02-18 0.369 337,158 +0 0.04% 124,344
2025-02-19 2025-02-17 0.379 337,158 +0 0.04% 127,897
2025-02-18 2025-02-14 0.379 337,158 +0 0.04% 127,897
2025-02-17 2025-02-13 0.369 337,158 +0 0.04% 124,344
2025-02-14 2025-02-12 0.385 337,158 +0 0.04% 129,673
2025-02-13 2025-02-11 0.358 337,158 +0 0.04% 120,792
2025-02-12 2025-02-10 0.353 337,158 +0 0.04% 119,015
2025-02-11 2025-02-07 0.358 337,158 +0 0.04% 120,792
2025-02-10 2025-02-06 0.364 337,158 +0 0.04% 122,568
2025-02-07 2025-02-05 0.364 337,158 +0 0.04% 122,568
2025-02-06 2025-02-04 0.364 337,158 +0 0.04% 122,568
2025-02-05 2025-02-03 0.353 337,158 +0 0.04% 119,015
2025-02-04 2025-01-28 0.358 337,158 +0 0.04% 120,792
2025-02-03 2025-01-24 0.353 337,158 +0 0.04% 119,015
2025-01-27 2025-01-23 0.348 337,158 +0 0.04% 117,239
2025-01-24 2025-01-22 0.348 337,158 +0 0.04% 117,239
2025-01-23 2025-01-21 0.348 337,158 +0 0.04% 117,239
2025-01-22 2025-01-20 0.348 337,158 +0 0.04% 117,239
2025-01-21 2025-01-17 0.353 337,158 +0 0.04% 119,015
2025-01-20 2025-01-16 0.353 337,158 +0 0.04% 119,015
2025-01-17 2025-01-15 0.353 337,158 +0 0.04% 119,015
2025-01-16 2025-01-14 0.353 337,158 +0 0.04% 119,015
2025-01-15 2025-01-13 0.353 337,158 +0 0.04% 119,015
2025-01-14 2025-01-10 0.348 337,158 +0 0.04% 117,239
2025-01-13 2025-01-09 0.348 337,158 +0 0.04% 117,239
2025-01-10 2025-01-08 0.348 337,158 +0 0.04% 117,239
2025-01-09 2025-01-07 0.348 337,158 +0 0.04% 117,239
2025-01-08 2025-01-06 0.353 337,158 +0 0.04% 119,015
2025-01-07 2025-01-03 0.358 337,158 +0 0.04% 120,792
2025-01-06 2025-01-02 0.358 337,158 +0 0.04% 120,792
2025-01-03 2024-12-31 0.358 337,158 +0 0.04% 120,792
2025-01-02 2024-12-27 0.358 337,158 +0 0.04% 120,792
2024-12-30 2024-12-24 0.358 337,158 +0 0.04% 120,792
2024-12-27 2024-12-20 0.358 337,158 +0 0.04% 120,792
2024-12-23 2024-12-19 0.364 337,158 +0 0.04% 122,568
2024-12-20 2024-12-18 0.364 337,158 +0 0.04% 122,568
2024-12-19 2024-12-17 0.358 337,158 +0 0.04% 120,792
2024-12-18 2024-12-16 0.358 337,158 +0 0.04% 120,792
2024-12-17 2024-12-13 0.364 337,158 +0 0.04% 122,568
2024-12-16 2024-12-12 0.364 337,158 +0 0.04% 122,568
2024-12-13 2024-12-11 0.369 337,158 +0 0.04% 124,344
2024-12-12 2024-12-10 0.369 337,158 +0 0.04% 124,344
2024-12-11 2024-12-09 0.364 337,158 +0 0.04% 122,568
2024-12-10 2024-12-06 0.364 337,158 +0 0.04% 122,568
2024-12-09 2024-12-05 0.364 337,158 +0 0.04% 122,568
2024-12-06 2024-12-04 0.368 337,158 +0 0.04% 124,006
2024-12-05 2024-12-03 0.373 337,158 +3,909 0.04% 125,803
2024-12-04 2024-12-02 0.373 333,249 +0 0.04% 124,344
2024-12-03 2024-11-29 0.378 333,249 +0 0.04% 126,121
2024-12-02 2024-11-28 0.373 333,249 +0 0.04% 124,344
2024-11-29 2024-11-27 0.373 333,249 +0 0.04% 124,344
2024-11-28 2024-11-26 0.362 333,249 +0 0.04% 120,792
2024-11-27 2024-11-25 0.368 333,249 +0 0.04% 122,568
2024-11-26 2024-11-22 0.373 333,249 +0 0.04% 124,344
2024-11-25 2024-11-21 0.373 333,249 +0 0.04% 124,344
2024-11-22 2024-11-20 0.378 333,249 +0 0.04% 126,121
2024-11-21 2024-11-19 0.384 333,249 +0 0.04% 127,897
2024-11-20 2024-11-18 0.384 333,249 +0 0.04% 127,897
2024-11-19 2024-11-15 0.373 333,249 +0 0.04% 124,344
2024-11-18 2024-11-14 0.362 333,249 +0 0.04% 120,792
2024-11-15 2024-11-13 0.362 333,249 +0 0.04% 120,792
2024-11-14 2024-11-12 0.362 333,249 +0 0.04% 120,792
2024-11-13 2024-11-11 0.357 333,249 +0 0.04% 119,015
2024-11-12 2024-11-08 0.357 333,249 +0 0.04% 119,015
2024-11-11 2024-11-07 0.362 333,249 +0 0.04% 120,792
2024-11-08 2024-11-06 0.362 333,249 +0 0.04% 120,792
2024-11-07 2024-11-05 0.368 333,249 +0 0.04% 122,568
2024-11-06 2024-11-04 0.362 333,249 +0 0.04% 120,792
2024-11-05 2024-11-01 0.368 333,249 +0 0.04% 122,568
2024-11-04 2024-10-31 0.362 333,249 +0 0.04% 120,792
2024-11-01 2024-10-30 0.362 333,249 +0 0.04% 120,792
2024-10-31 2024-10-29 0.362 333,249 +0 0.04% 120,792
2024-10-30 2024-10-28 0.368 333,249 +0 0.04% 122,568
2024-10-29 2024-10-25 0.362 333,249 +0 0.04% 120,792
2024-10-28 2024-10-24 0.362 333,249 +0 0.04% 120,792
2024-10-25 2024-10-23 0.373 333,249 +0 0.04% 124,344
2024-10-24 2024-10-22 0.378 333,249 +0 0.04% 126,121
2024-10-23 2024-10-21 0.378 333,249 +0 0.04% 126,121
2024-10-22 2024-10-18 0.378 333,249 +0 0.04% 126,121
2024-10-21 2024-10-17 0.378 333,249 +0 0.04% 126,121
2024-10-18 2024-10-16 0.384 333,249 +0 0.04% 127,897
2024-10-17 2024-10-15 0.394 333,249 +0 0.04% 131,450
2024-10-16 2024-10-14 0.389 333,249 +0 0.04% 129,674
2024-10-15 2024-10-10 0.394 333,249 +0 0.04% 131,450
2024-10-14 2024-10-09 0.389 333,249 +0 0.04% 129,674
2024-10-10 2024-10-08 0.400 333,249 +0 0.04% 133,226
2024-10-09 2024-10-07 0.416 333,249 +0 0.04% 138,555
2024-10-08 2024-10-04 0.405 333,249 +0 0.04% 135,003
2024-10-07 2024-10-03 0.400 333,249 +0 0.04% 133,226
2024-10-04 2024-10-02 0.448 333,249 +0 0.04% 149,213
2024-10-03 2024-09-30 0.373 333,249 +0 0.04% 124,344
2024-10-02 2024-09-27 0.373 333,249 +0 0.04% 124,344
2024-09-30 2024-09-26 0.362 333,249 +0 0.04% 120,792
2024-09-27 2024-09-25 0.368 333,249 +0 0.04% 122,568
2024-09-26 2024-09-24 0.362 333,249 +0 0.04% 120,792
2024-09-25 2024-09-23 0.362 333,249 +0 0.04% 120,792
2024-09-24 2024-09-20 0.352 333,249 +0 0.04% 117,239
2024-09-23 2024-09-19 0.352 333,249 +0 0.04% 117,239
2024-09-20 2024-09-17 0.352 333,249 +0 0.04% 117,239
2024-09-19 2024-09-16 0.362 333,249 +0 0.04% 120,792
2024-09-17 2024-09-13 0.362 333,249 +0 0.04% 120,792
2024-09-16 2024-09-12 0.346 333,249 +0 0.04% 115,463
2024-09-13 2024-09-11 0.408 333,249 +0 0.04% 136,088
2024-09-12 2024-09-10 0.403 333,249 +24,407 0.04% 134,171
2024-09-11 2024-09-09 0.403 308,842 +0 0.04% 124,344
2024-09-10 2024-09-05 0.397 308,842 +0 0.04% 122,568
2024-09-09 2024-09-04 0.408 308,842 +0 0.04% 126,121
2024-09-05 2024-09-03 0.403 308,842 +0 0.04% 124,344
2024-09-04 2024-09-02 0.403 308,842 +0 0.04% 124,344
2024-09-03 2024-08-30 0.403 308,842 +0 0.04% 124,344
2024-09-02 2024-08-29 0.414 308,842 +0 0.04% 127,897
2024-08-30 2024-08-28 0.408 308,842 +0 0.04% 126,121
2024-08-29 2024-08-27 0.408 308,842 +0 0.04% 126,121
2024-08-28 2024-08-26 0.426 308,842 +0 0.04% 131,450
2024-08-27 2024-08-23 0.426 308,842 +0 0.04% 131,450
2024-08-26 2024-08-22 0.420 308,842 +0 0.04% 129,673
2024-08-23 2024-08-21 0.414 308,842 +0 0.04% 127,897
2024-08-22 2024-08-20 0.391 308,842 +0 0.04% 120,792
2024-08-21 2024-08-19 0.380 308,842 +0 0.04% 117,239
2024-08-20 2024-08-16 0.380 308,842 +0 0.04% 117,239
2024-08-19 2024-08-15 0.380 308,842 +0 0.04% 117,239
2024-08-16 2024-08-14 0.385 308,842 +0 0.04% 119,015
2024-08-15 2024-08-13 0.380 308,842 +0 0.04% 117,239
2024-08-14 2024-08-12 0.380 308,842 +0 0.04% 117,239
2024-08-13 2024-08-09 0.380 308,842 +0 0.04% 117,239
2024-08-12 2024-08-08 0.385 308,842 +0 0.04% 119,015
2024-08-09 2024-08-07 0.380 308,842 +0 0.04% 117,239
2024-08-08 2024-08-06 0.385 308,842 +0 0.04% 119,015
2024-08-07 2024-08-05 0.380 308,842 +0 0.04% 117,239
2024-08-06 2024-08-02 0.391 308,842 +0 0.04% 120,792
2024-08-05 2024-08-01 0.403 308,842 +0 0.04% 124,344
2024-08-02 2024-07-31 0.397 308,842 +0 0.04% 122,568
2024-08-01 2024-07-30 0.385 308,842 +0 0.04% 119,015
2024-07-31 2024-07-29 0.385 308,842 +0 0.04% 119,015
2024-07-30 2024-07-26 0.385 308,842 +0 0.04% 119,015
2024-07-29 2024-07-25 0.385 308,842 +0 0.04% 119,015
2024-07-26 2024-07-24 0.397 308,842 +0 0.04% 122,568
2024-07-25 2024-07-23 0.403 308,842 +0 0.04% 124,344
2024-07-24 2024-07-22 0.403 308,842 +0 0.04% 124,344
2024-07-23 2024-07-19 0.408 308,842 +0 0.04% 126,121
2024-07-22 2024-07-18 0.414 308,842 -260,795 0.04% 127,897
2024-05-21 2024-05-17 0.472 569,637 -197,335 0.07% 268,661
2024-04-18 2024-04-16 0.443 766,972 -46,475 0.10% 339,674
2023-12-20 2023-12-18 0.380 813,447 -217,329 0.10% 308,791
2023-12-06 2023-12-04 0.402 1,030,776 +11,951 0.13% 413,876
2023-12-01 2023-11-29 0.419 1,018,825 +2,578 0.13% 426,863
2023-09-12 2023-09-07 0.758 1,016,247 +205,302 0.13% 770,721
2022-12-08 2022-12-06 0.589 810,945 +8,110 0.13% 477,871
2022-09-07 2022-09-05 0.584 802,835 +32,937 0.13% 468,665
2021-12-09 2021-12-07 0.674 769,898 +7,079 0.13% 519,263
2021-09-13 2021-09-09 0.698 762,819 +17,142 0.13% 532,365
2020-09-15 2020-09-11 0.447 745,677 +5,056 0.13% 333,425
2020-09-10 2020-09-08 0.495 740,621 -18,635 0.13% 366,646
2020-09-08 2020-09-04 0.471 759,256 +2,588 0.13% 357,684
2019-11-12 2019-11-08 0.527 756,668 -2,505 0.13% 398,758
2019-11-08 2019-11-06 0.527 759,173 -31,310 0.13% 400,078
2019-09-24 2019-09-20 0.527 790,483 -37,572 0.14% 416,578
2019-06-28 2019-06-26 0.631 828,055 -179,092 0.14% 522,331
2019-06-14 2019-06-12 0.519 1,007,147 -62,619 0.18% 522,716
2018-12-14 2018-12-12 0.487 1,069,766 -10,019 0.19% 521,049
2018-11-29 2018-11-27 0.551 1,079,785 -12,524 0.19% 594,903
2018-11-28 2018-11-26 0.527 1,092,309 -37,572 0.19% 575,638
2018-11-27 2018-11-23 0.487 1,129,881 -18,786 0.20% 550,329
2018-03-20 2018-03-16 0.846 1,148,667 -12,524 0.20% 972,209
2018-03-19 2018-03-15 0.798 1,161,191 +12,524 0.20% 927,179
2017-06-06 2017-06-02 0.974 1,148,667 -56,358 0.20% 1,118,958
2017-05-10 2017-05-08 0.942 1,205,025 +62,620 0.21% 1,135,371
2016-12-22 2016-12-20 0.990 1,142,405 -125,239 0.20% 1,131,101
2016-12-05 2016-12-01 1.054 1,267,644 -18,786 0.22% 1,336,075
2016-11-29 2016-11-25 1.070 1,286,430 -31,310 0.22% 1,376,419
2016-11-15 2016-11-11 1.038 1,317,740 +125,239 0.23% 1,367,832
2016-10-03 2016-09-29 1.038 1,192,501 +41,329 0.21% 1,237,832
2016-09-30 2016-09-28 1.054 1,151,172 -41,329 0.20% 1,213,316
2016-09-29 2016-09-27 1.022 1,192,501 +62,620 0.21% 1,218,789
2016-09-28 2016-09-26 1.022 1,129,881 +93,929 0.20% 1,154,788
2016-09-27 2016-09-23 1.070 1,035,952 -256,740 0.18% 1,108,420
2016-09-26 2016-09-22 1.038 1,292,692 +62,620 0.23% 1,341,832
2016-09-23 2016-09-21 1.038 1,230,072 +62,619 0.22% 1,276,832
2016-09-20 2016-09-15 1.054 1,167,453 +68,882 0.20% 1,230,476
2016-09-19 2016-09-14 1.054 1,098,571 -31,310 0.19% 1,157,875
2016-09-13 2016-09-09 0.958 1,129,881 +31,310 0.20% 1,082,614
2016-06-28 2016-06-24 0.942 1,098,571 +31,310 0.19% 1,035,070
2016-06-20 2016-06-16 0.974 1,067,261 -100,192 0.19% 1,039,657
2016-06-08 2016-06-06 1.006 1,167,453 +62,620 0.20% 1,174,545
2016-05-13 2016-05-11 1.038 1,104,833 +31,310 0.19% 1,146,832
2016-05-05 2016-05-03 1.102 1,073,523 +31,309 0.19% 1,182,906
2016-05-04 2016-04-29 1.150 1,042,214 +37,572 0.18% 1,198,338
2016-05-03 2016-04-28 1.198 1,004,642 +31,310 0.18% 1,203,268
2016-04-29 2016-04-27 1.134 973,332 -31,310 0.17% 1,103,593
2016-04-28 2016-04-26 1.134 1,004,642 -93,929 0.18% 1,139,094
2016-04-21 2016-04-19 1.086 1,098,571 -62,620 0.19% 1,192,963
2016-04-01 2016-03-30 1.038 1,161,191 +62,620 0.20% 1,205,332
2016-03-08 2016-03-04 1.086 1,098,571 -12,524 0.19% 1,192,963
2016-03-04 2016-03-02 1.070 1,111,095 +12,524 0.19% 1,188,819
2016-02-26 2016-02-24 1.022 1,098,571 +62,619 0.19% 1,122,788
2016-02-12 2016-02-05 1.006 1,035,952 -187,858 0.18% 1,042,245
2016-01-27 2016-01-25 0.894 1,223,810 -62,620 0.21% 1,094,440
2016-01-26 2016-01-22 0.878 1,286,430 +125,239 0.22% 1,129,896
2016-01-19 2016-01-15 0.942 1,161,191 -43,834 0.20% 1,094,071
2016-01-15 2016-01-13 0.958 1,205,025 -75,143 0.21% 1,154,615
2016-01-14 2016-01-12 0.926 1,280,168 -6,262 0.22% 1,185,727
2016-01-12 2016-01-08 0.958 1,286,430 +219,169 0.22% 1,232,614
2015-12-17 2015-12-15 1.038 1,067,261 -62,620 0.19% 1,107,832
2015-12-15 2015-12-11 1.038 1,129,881 +62,620 0.20% 1,172,832
2015-12-11 2015-12-09 1.070 1,067,261 -62,620 0.19% 1,141,919
2015-12-10 2015-12-08 1.070 1,129,881 +125,239 0.20% 1,208,919
2015-12-04 2015-12-02 1.182 1,004,642 -62,619 0.18% 1,187,224
2015-12-02 2015-11-30 1.150 1,067,261 +62,619 0.19% 1,227,137
2015-11-17 2015-11-13 1.246 1,004,642 +50,096 0.18% 1,251,399
2015-11-16 2015-11-12 1.294 954,546 +43,834 0.17% 1,234,729
2015-11-13 2015-11-11 1.325 910,712 +31,309 0.16% 1,207,116
2015-11-11 2015-11-09 1.405 879,403 -219,168 0.15% 1,235,835
2015-11-10 2015-11-06 1.182 1,098,571 -125,239 0.19% 1,298,224
2015-11-04 2015-11-02 1.070 1,223,810 -100,192 0.21% 1,309,419
2015-10-16 2015-10-14 0.990 1,324,002 +18,786 0.23% 1,310,902
2015-09-29 2015-09-24 0.990 1,305,216 +18,786 0.23% 1,292,301
2015-09-22 2015-09-18 1.086 1,286,430 -18,786 0.22% 1,396,963
2015-09-18 2015-09-16 1.054 1,305,216 -62,619 0.23% 1,375,676
2015-09-04 2015-09-01 0.910 1,367,835 +62,619 0.33% 1,245,083
2015-09-01 2015-08-28 0.958 1,305,216 +62,620 0.32% 1,250,614
2015-08-27 2015-08-25 0.926 1,242,596 +18,786 0.30% 1,150,927
2015-08-13 2015-08-11 1.078 1,223,810 +26,897 0.30% 1,318,861
2015-07-14 2015-07-10 1.078 1,196,913 -61,244 0.30% 1,289,875
2015-07-13 2015-07-09 1.045 1,258,157 +61,244 0.31% 1,314,789
2015-06-11 2015-06-09 1.927 1,196,913 +91,865 0.30% 2,306,140
2015-06-10 2015-06-08 2.106 1,105,048 -156,971 0.28% 2,327,620
2015-06-09 2015-06-05 1.927 1,262,019 +95,540 0.32% 2,431,583
2015-06-08 2015-06-04 1.943 1,166,479 -146,984 0.29% 2,266,549
2015-06-03 2015-06-01 1.649 1,313,463 -30,622 0.33% 2,166,109
2015-06-02 2015-05-29 1.568 1,344,085 +30,622 0.34% 2,106,877
2015-05-28 2015-05-26 1.649 1,313,463 -61,244 0.33% 2,166,109
2015-05-12 2015-05-08 1.568 1,374,707 +30,622 0.34% 2,154,877
2015-05-07 2015-05-05 1.617 1,344,085 +24,497 0.34% 2,172,717
2015-05-04 2015-04-29 1.698 1,319,588 -61,243 0.33% 2,240,850
2015-04-20 2015-04-16 1.633 1,380,831 -122,487 0.35% 2,254,663
2015-04-15 2015-04-13 1.388 1,503,318 -30,621 0.38% 2,086,464
2015-04-14 2015-04-10 1.437 1,533,939 -91,865 0.38% 2,204,103
2015-03-11 2015-03-09 1.208 1,625,804 +61,243 0.41% 1,964,450
2015-02-04 2015-02-02 1.421 1,564,561 +214,352 0.39% 2,222,557
2015-02-03 2015-01-30 1.731 1,350,209 -30,622 0.34% 2,336,942
2015-01-22 2015-01-20 1.617 1,380,831 -20,791 0.35% 2,232,117
2015-01-21 2015-01-19 1.453 1,401,622 -45,320 0.35% 2,036,864
2015-01-20 2015-01-16 1.437 1,446,942 +20,791 0.36% 2,079,098
2014-12-08 2014-12-04 1.388 1,426,151 -61,243 0.36% 1,979,364
2014-12-05 2014-12-03 1.372 1,487,394 +55,119 0.37% 2,040,076
2014-12-01 2014-11-27 1.551 1,432,275 +36,746 0.36% 2,221,729
2014-11-05 2014-11-03 1.665 1,395,529 -6,125 0.35% 2,324,236
2014-10-14 2014-10-10 1.731 1,401,654 -42,870 0.35% 2,425,983
2014-10-10 2014-10-08 1.649 1,444,524 +42,870 0.36% 2,382,250
2014-09-18 2014-09-16 1.845 1,401,654 +45,320 0.35% 2,586,190
2014-09-08 2014-09-04 1.731 1,356,334 -61,243 0.34% 2,347,544
2014-09-04 2014-09-02 1.682 1,417,577 +61,243 0.35% 2,384,103
2014-09-03 2014-09-01 1.747 1,356,334 -30,621 0.34% 2,369,690
2014-09-01 2014-08-28 1.584 1,386,955 +30,621 0.35% 2,196,723
2014-08-22 2014-08-20 1.665 1,356,334 -24,497 0.34% 2,258,957
2014-08-21 2014-08-19 1.682 1,380,831 -36,746 0.35% 2,322,303
2014-08-18 2014-08-14 1.584 1,417,577 -91,865 0.35% 2,245,223
2014-08-15 2014-08-13 1.519 1,509,442 +91,865 0.38% 2,292,137
2014-08-14 2014-08-12 1.633 1,417,577 -30,622 0.35% 2,314,663
2014-08-13 2014-08-11 1.617 1,448,199 +91,865 0.36% 2,341,017
2014-07-28 2014-07-24 1.763 1,356,334 -18,373 0.34% 2,391,837
2014-07-25 2014-07-23 1.731 1,374,707 -12,248 0.34% 2,379,344
2014-07-24 2014-07-22 1.698 1,386,955 +30,621 0.35% 2,355,249
2014-07-22 2014-07-18 1.829 1,356,334 +30,622 0.34% 2,480,423
2014-07-21 2014-07-17 1.894 1,325,712 -42,870 0.33% 2,511,009
2014-07-18 2014-07-16 1.780 1,368,582 -22,048 0.34% 2,435,782
2014-07-16 2014-07-14 1.812 1,390,630 -15,923 0.35% 2,520,436
2014-07-15 2014-07-11 1.878 1,406,553 -67,368 0.35% 2,641,162
2014-07-14 2014-07-10 1.927 1,473,921 -122,486 0.37% 2,839,863
2014-07-11 2014-07-09 1.584 1,596,407 +61,243 0.40% 2,528,462
2014-06-24 2014-06-20 1.551 1,535,164 -30,622 0.38% 2,381,330
2014-06-23 2014-06-19 1.535 1,565,786 +30,622 0.39% 2,403,264
2014-06-18 2014-06-16 1.747 1,535,164 -122,487 0.38% 2,682,129
2014-06-17 2014-06-13 1.208 1,657,651 -208,227 0.41% 2,002,931
2014-06-12 2014-06-10 0.980 1,865,878 -42,870 0.47% 1,827,998
2014-06-11 2014-06-09 0.963 1,908,748 +45,320 0.48% 1,838,831
2014-06-05 2014-06-03 0.996 1,863,428 +4,899 0.47% 1,856,024
2014-05-26 2014-05-22 0.996 1,858,529 +35,521 0.47% 1,851,144
2014-05-13 2014-05-09 0.980 1,823,008 -34,296 0.46% 1,785,998
2014-04-23 2014-04-17 1.061 1,857,304 +77,167 0.46% 1,971,231
2014-04-11 2014-04-09 1.110 1,780,137 -50,220 0.45% 1,976,530
2014-04-07 2014-04-03 1.061 1,830,357 +25,722 0.46% 1,942,631
2014-03-17 2014-03-13 1.094 1,804,635 -3,674 0.45% 1,974,264
2014-03-13 2014-03-11 1.094 1,808,309 -2,450 0.45% 1,978,284
2014-03-07 2014-03-05 1.094 1,810,759 +30,622 0.45% 1,980,964
2014-03-05 2014-03-03 1.094 1,780,137 +30,621 0.45% 1,947,464
2014-02-25 2014-02-21 1.127 1,749,516 +30,622 0.44% 1,971,098
2014-02-13 2014-02-11 1.143 1,718,894 -29,397 0.43% 1,964,664
2014-02-07 2014-02-05 1.110 1,748,291 -1,225 0.44% 1,941,171
2014-01-28 2014-01-24 1.176 1,749,516 -47,770 0.44% 2,056,798
2014-01-22 2014-01-20 1.176 1,797,286 +47,770 0.45% 2,112,958
2014-01-20 2014-01-16 1.192 1,749,516 -12,248 0.44% 2,085,364
2014-01-17 2014-01-15 1.208 1,761,764 -30,622 0.44% 2,128,730
2014-01-15 2014-01-13 1.176 1,792,386 +24,497 0.45% 2,107,197
2014-01-13 2014-01-09 1.176 1,767,889 +18,373 0.44% 2,078,398
2014-01-10 2014-01-08 1.208 1,749,516 -18,373 0.44% 2,113,931
2014-01-09 2014-01-07 1.192 1,767,889 +18,373 0.44% 2,107,264
2013-12-27 2013-12-20 1.176 1,749,516 -2,450 0.44% 2,056,798
2013-12-18 2013-12-16 1.241 1,751,966 -40,420 0.44% 2,174,104
2013-12-17 2013-12-13 1.225 1,792,386 +42,870 0.45% 2,194,997
2013-12-09 2013-12-05 1.306 1,749,516 -61,243 0.44% 2,285,331
2013-11-27 2013-11-25 1.274 1,810,759 -46,545 0.45% 2,306,197
2013-11-26 2013-11-22 1.241 1,857,304 +46,545 0.46% 2,304,824
2013-11-20 2013-11-18 1.306 1,810,759 -6,124 0.45% 2,365,330
2013-11-19 2013-11-15 1.306 1,816,883 -122,487 0.45% 2,373,330
2013-11-12 2013-11-08 1.192 1,939,370 -61,244 0.49% 2,311,664
2013-11-07 2013-11-05 1.192 2,000,614 -61,243 0.50% 2,384,665
2013-10-23 2013-10-21 1.176 2,061,857 -42,870 0.52% 2,423,998
2013-10-22 2013-10-18 1.127 2,104,727 -24,498 0.53% 2,371,297
2013-10-21 2013-10-17 1.127 2,129,225 +67,368 0.53% 2,398,898
2013-10-18 2013-10-16 1.127 2,061,857 -4,899 0.52% 2,322,998
2013-10-08 2013-10-04 1.241 2,066,756 +214,351 0.52% 2,564,743
2013-10-07 2013-10-03 1.274 1,852,405 -71,042 0.46% 2,359,238
2013-10-04 2013-10-02 1.225 1,923,447 +159,233 0.48% 2,355,497
2013-10-02 2013-09-27 1.290 1,764,214 +69,817 0.44% 2,275,723
2013-09-27 2013-09-25 1.306 1,694,397 -61,243 0.42% 2,213,331
2013-09-26 2013-09-24 1.306 1,755,640 +61,243 0.44% 2,293,330
2013-09-24 2013-09-19 1.339 1,694,397 -244,973 0.42% 2,268,664
2013-09-23 2013-09-18 1.274 1,939,370 +67,368 0.49% 2,469,997
2013-09-19 2013-09-17 1.274 1,872,002 +61,243 0.47% 2,384,197
2013-09-17 2013-09-13 1.306 1,810,759 +61,243 0.45% 2,365,330
2013-09-11 2013-09-09 1.323 1,749,516 -122,486 0.44% 2,313,897
2013-09-04 2013-09-02 1.274 1,872,002 +61,243 0.47% 2,384,197
2013-09-03 2013-08-30 1.323 1,810,759 +91,865 0.45% 2,394,897
2013-09-02 2013-08-29 1.355 1,718,894 -55,119 0.43% 2,329,530
2013-08-30 2013-08-28 1.257 1,774,013 +24,497 0.44% 2,230,430
2013-08-29 2013-08-27 1.306 1,749,516 -61,243 0.44% 2,285,331
2013-08-28 2013-08-26 1.241 1,810,759 -367,460 0.45% 2,247,064
2013-08-27 2013-08-23 1.078 2,178,219 -61,244 0.54% 2,347,397
2013-08-26 2013-08-22 1.061 2,239,463 -30,621 0.56% 2,376,831
2013-08-22 2013-08-20 1.045 2,270,084 +30,621 0.57% 2,372,264
2013-08-21 2013-08-19 1.061 2,239,463 -3,674 0.56% 2,376,831
2013-08-19 2013-08-15 1.061 2,243,137 +128,611 0.56% 2,380,731
2013-08-16 2013-08-13 1.094 2,114,526 +48,995 0.53% 2,313,284
2013-08-15 2013-08-12 1.078 2,065,531 +28,171 0.52% 2,225,957
2013-08-13 2013-08-09 1.029 2,037,360 -61,784 0.51% 2,095,798
2013-08-12 2013-08-08 1.045 2,099,144 -80,841 0.53% 2,193,630
2013-08-07 2013-08-05 1.061 2,179,985 -94,928 0.55% 2,313,705
2013-08-05 2013-08-01 1.029 2,274,913 -61,243 0.57% 2,340,165
2013-08-02 2013-07-31 1.045 2,336,156 +186,180 0.58% 2,441,310
2013-07-31 2013-07-29 1.143 2,149,976 +91,865 0.54% 2,457,383
2013-07-30 2013-07-26 1.225 2,058,111 +61,243 0.51% 2,520,410
2013-07-29 2013-07-25 1.208 1,996,868 +23,273 0.50% 2,412,805
2013-07-24 2013-07-22 1.225 1,973,595 -44,096 0.49% 2,416,910
2013-07-23 2013-07-19 1.078 2,017,691 +25,723 0.50% 2,174,401
2013-07-19 2013-07-17 1.094 1,991,968 -122,487 0.50% 2,179,206
2013-07-17 2013-07-15 0.947 2,114,455 -63,693 0.53% 2,002,477
2013-07-12 2013-07-10 0.898 2,178,148 +37,971 0.54% 1,956,101
2013-07-09 2013-07-05 0.931 2,140,177 -12,390 0.54% 1,991,892
2013-07-08 2013-07-04 0.914 2,152,567 -36,746 0.54% 1,968,275
2013-07-03 2013-06-28 0.947 2,189,313 -19,856 0.55% 2,073,371
2013-07-02 2013-06-27 0.931 2,209,169 +1,851,508 0.55% 2,056,103
2013-06-28 2013-06-26 0.947 357,661 -68,593 0.09% 338,720
2013-06-27 2013-06-25 0.914 426,254 -19,598 0.16% 389,760
2013-06-26 2013-06-24 0.931 445,852 -64,917 0.17% 414,960
2013-06-25 2013-06-21 0.963 510,769 -124,937 0.19% 492,060
2013-06-24 2013-06-20 0.980 635,706 -46,545 0.24% 622,800
2013-06-21 2013-06-19 0.996 682,251 -57,569 0.26% 679,540
2013-06-19 2013-06-17 0.996 739,820 -289,068 0.28% 736,880
2013-06-18 2013-06-14 1.012 1,028,888 -276,820 0.39% 1,041,600
2013-06-17 2013-06-13 1.094 1,305,708 -30,622 0.49% 1,428,440
2013-06-14 2013-06-11 1.045 1,336,330 +30,622 0.50% 1,396,480
2013-06-13 2013-06-10 1.094 1,305,708 +122,487 0.49% 1,428,440
2013-06-07 2013-06-05 1.225 1,183,221 -24,498 0.44% 1,449,000
2013-06-06 2013-06-04 1.257 1,207,719 +30,622 0.45% 1,518,440
2013-06-05 2013-06-03 1.274 1,177,097 +2,450 0.44% 1,499,160
2013-06-04 2013-05-31 1.274 1,174,647 -78,392 0.44% 1,496,040
2013-06-03 2013-05-30 1.619 1,253,039 +30,622 0.47% 2,028,757
2013-05-31 2013-05-29 1.638 1,222,417 +149,875 0.46% 2,001,927
2013-05-29 2013-05-27 1.619 1,072,542 -53,735 0.46% 1,736,520
2013-05-28 2013-05-24 1.582 1,126,277 +34,390 0.48% 1,781,600
2013-05-27 2013-05-23 1.600 1,091,887 -1,074 0.47% 1,747,521
2013-05-24 2013-05-22 1.619 1,092,961 -30,092 0.47% 1,769,580
2013-05-23 2013-05-21 1.600 1,123,053 +25,793 0.48% 1,797,401
2013-05-22 2013-05-20 1.600 1,097,260 -6,448 0.47% 1,756,120
2013-05-21 2013-05-16 1.619 1,103,708 -53,735 0.47% 1,786,980
2013-05-20 2013-05-15 1.545 1,157,443 +26,867 0.50% 1,787,820
2013-05-13 2013-05-09 1.582 1,130,576 -38,688 0.48% 1,788,401
2013-05-10 2013-05-08 1.545 1,169,264 +44,062 0.50% 1,806,079
2013-05-09 2013-05-07 1.582 1,125,202 -1,075 0.48% 1,779,900
2013-05-08 2013-05-06 1.563 1,126,277 -51,585 0.48% 1,760,640
2013-05-07 2013-05-03 1.526 1,177,862 +4,299 0.50% 1,797,440
2013-05-03 2013-04-30 1.582 1,173,563 -16,121 0.50% 1,856,400
2013-05-02 2013-04-29 1.563 1,189,684 +53,735 0.51% 1,859,761
2013-04-30 2013-04-26 1.619 1,135,949 +2,149 0.49% 1,839,180
2013-04-26 2013-04-24 1.675 1,133,800 -85,975 0.48% 1,899,001
2013-04-23 2013-04-19 1.731 1,219,775 -20,419 0.52% 2,111,100
2013-04-22 2013-04-18 1.694 1,240,194 +4,299 0.53% 2,100,280
2013-04-19 2013-04-17 1.694 1,235,895 -25,793 0.53% 2,093,000
2013-04-18 2013-04-16 1.712 1,261,688 +50,511 0.54% 2,160,160
2013-04-17 2013-04-15 1.712 1,211,177 +9,672 0.52% 2,073,679
2013-04-16 2013-04-12 1.749 1,201,505 -23,643 0.51% 2,101,840
2013-04-09 2013-04-05 1.712 1,225,148 +10,747 0.52% 2,097,599
2013-04-05 2013-04-02 1.805 1,214,401 -5,374 0.52% 2,192,199
2013-03-27 2013-03-25 1.824 1,219,775 +21,494 0.52% 2,224,600
2013-03-21 2013-03-19 1.805 1,198,281 -10,747 0.51% 2,163,100
2013-03-20 2013-03-18 1.861 1,209,028 +10,747 0.52% 2,250,000
2013-03-18 2013-03-14 1.842 1,198,281 -25,793 0.51% 2,207,700
2013-03-15 2013-03-13 1.861 1,224,074 -6,448 0.52% 2,278,001
2013-03-04 2013-02-28 1.898 1,230,522 +37,614 0.53% 2,335,800
2013-02-22 2013-02-20 2.010 1,192,908 +32,241 0.51% 2,397,601
2013-02-14 2013-02-07 1.991 1,160,667 -10,747 0.50% 2,311,200
2013-02-08 2013-02-06 1.991 1,171,414 +53,735 0.50% 2,332,600
2013-02-05 2013-02-01 2.103 1,117,679 -26,867 0.48% 2,350,400
2013-01-29 2013-01-25 2.066 1,144,546 +53,734 0.49% 2,364,299
2013-01-25 2013-01-23 2.140 1,090,812 +26,867 0.47% 2,334,500
2013-01-24 2013-01-22 2.140 1,063,945 +26,868 0.46% 2,277,001
2013-01-23 2013-01-21 2.159 1,037,077 -24,718 0.44% 2,238,799
2013-01-22 2013-01-18 2.196 1,061,795 -23,643 0.45% 2,331,679
2013-01-21 2013-01-17 2.159 1,085,438 +26,867 0.46% 2,343,199
2013-01-18 2013-01-16 2.140 1,058,571 +26,867 0.45% 2,265,500
2013-01-16 2013-01-14 2.177 1,031,704 -26,867 0.44% 2,246,400
2013-01-14 2013-01-10 2.215 1,058,571 +32,241 0.45% 2,344,300
2013-01-11 2013-01-09 2.289 1,026,330 -21,494 0.44% 2,349,299
2013-01-08 2013-01-04 2.270 1,047,824 +21,494 0.45% 2,378,999
2013-01-07 2013-01-03 2.289 1,026,330 -21,494 0.44% 2,349,299
2012-12-27 2012-12-20 2.066 1,047,824 +4,299 0.45% 2,164,499
2012-12-21 2012-12-19 2.085 1,043,525 +6,448 0.45% 2,176,010
2012-12-20 2012-12-18 2.048 1,037,077 +463 0.44% 2,123,947
2012-12-13 2012-12-11 2.085 1,036,614 -42,969 0.44% 2,161,599
2012-12-11 2012-12-07 2.011 1,079,583 -31,152 0.46% 2,170,800
2012-12-10 2012-12-06 1.992 1,110,735 +31,152 0.48% 2,212,760
2012-12-07 2012-12-05 2.011 1,079,583 -10,742 0.46% 2,170,800
2012-12-05 2012-12-03 1.992 1,090,325 +26,855 0.47% 2,172,100
2012-11-22 2012-11-20 2.048 1,063,470 +26,856 0.46% 2,178,001
2012-11-16 2012-11-14 2.104 1,036,614 -26,856 0.44% 2,180,899
2012-11-15 2012-11-13 2.067 1,063,470 +26,856 0.46% 2,197,801
2012-11-13 2012-11-09 2.122 1,036,614 +26,855 0.44% 2,200,199
2012-11-12 2012-11-08 2.160 1,009,759 +26,855 0.43% 2,180,800
2012-11-09 2012-11-07 2.271 982,904 -26,855 0.42% 2,232,601
2012-11-08 2012-11-06 2.197 1,009,759 +26,855 0.43% 2,218,400
2012-11-07 2012-11-05 2.234 982,904 +21,484 0.42% 2,196,001
2012-11-06 2012-11-02 2.290 961,420 -80,565 0.41% 2,201,701
2012-10-30 2012-10-26 2.067 1,041,985 +26,855 0.45% 2,153,399
2012-10-22 2012-10-18 2.197 1,015,130 -26,855 0.43% 2,230,200
2012-10-18 2012-10-16 2.104 1,041,985 +26,855 0.45% 2,192,199
2012-10-12 2012-10-10 2.197 1,015,130 +26,855 0.43% 2,230,200
2012-10-10 2012-10-08 2.216 988,275 +26,855 0.42% 2,189,600
2012-10-09 2012-10-05 2.309 961,420 +16,114 0.41% 2,219,601
2012-10-05 2012-10-03 2.309 945,306 +26,855 0.40% 2,182,399
2012-10-04 2012-09-28 2.495 918,451 -26,855 0.39% 2,291,400
2012-10-03 2012-09-27 2.309 945,306 +26,855 0.40% 2,182,399
2012-09-27 2012-09-25 2.495 918,451 -42,969 0.39% 2,291,400
2012-09-26 2012-09-24 2.178 961,420 +26,856 0.41% 2,094,301
2012-09-25 2012-09-21 2.290 934,564 +16,113 0.40% 2,140,199
2012-09-24 2012-09-20 2.383 918,451 +53,711 0.39% 2,188,800
2012-09-21 2012-09-19 2.513 864,740 +16,113 0.37% 2,173,499
2012-09-20 2012-09-18 2.476 848,627 +26,855 0.36% 2,101,399
2012-09-19 2012-09-17 2.662 821,772 -391,013 0.35% 2,187,900
2012-09-18 2012-09-14 1.806 1,212,785 -91,308 0.52% 2,190,260
2012-09-14 2012-09-12 1.545 1,304,093 +16,113 0.56% 2,015,240
2012-09-10 2012-09-06 1.601 1,287,980 -26,855 0.55% 2,062,280
2012-08-31 2012-08-29 1.508 1,314,835 +53,710 0.56% 1,982,880
2012-08-29 2012-08-27 1.652 1,261,125 -16,248 0.54% 2,083,398
2012-08-27 2012-08-23 1.558 1,277,373 -106,537 0.55% 1,990,340
2012-08-24 2012-08-22 1.464 1,383,910 -25,568 0.60% 2,026,441
2012-08-23 2012-08-21 1.464 1,409,478 -6,393 0.61% 2,063,880
2012-08-16 2012-08-14 1.427 1,415,871 +38,354 0.61% 2,020,081
2012-08-15 2012-08-13 1.483 1,377,517 -15,981 0.59% 2,042,939
2012-08-10 2012-08-08 1.483 1,393,498 +36,223 0.60% 2,066,640
2012-08-09 2012-08-07 1.464 1,357,275 -31,961 0.59% 1,987,439
2012-08-08 2012-08-06 1.483 1,389,236 +26,634 0.60% 2,060,319
2012-08-07 2012-08-03 1.446 1,362,602 +15,980 0.59% 1,969,660
2012-07-30 2012-07-26 1.446 1,346,622 -26,634 0.58% 1,946,560
2012-07-27 2012-07-25 1.427 1,373,256 +26,634 0.59% 1,959,280
2012-07-25 2012-07-23 1.483 1,346,622 -69,249 0.58% 1,997,120
2012-07-24 2012-07-20 1.464 1,415,871 -15,980 0.61% 2,073,241
2012-07-23 2012-07-19 1.464 1,431,851 +12,784 0.62% 2,096,640
2012-07-19 2012-07-17 1.483 1,419,067 -5,326 0.61% 2,104,561
2012-07-17 2012-07-13 1.446 1,424,393 +41,549 0.61% 2,058,979
2012-07-06 2012-07-04 1.521 1,382,844 +53,268 0.60% 2,102,760
2012-07-05 2012-07-03 1.596 1,329,576 -10,654 0.57% 2,121,600
2012-07-04 2012-06-29 1.577 1,340,230 +25,569 0.58% 2,113,441
2012-07-03 2012-06-28 1.652 1,314,661 -138,497 0.57% 2,171,840
2012-06-29 2012-06-27 1.577 1,453,158 -27,700 0.63% 2,291,520
2012-06-25 2012-06-21 1.521 1,480,858 -1,065 0.64% 2,251,800
2012-06-22 2012-06-20 1.521 1,481,923 -20,242 0.64% 2,253,420
2012-06-20 2012-06-18 1.502 1,502,165 +26,634 0.65% 2,256,000
2012-06-13 2012-06-11 1.502 1,475,531 -18,111 0.64% 2,216,000
2012-06-11 2012-06-07 1.502 1,493,642 +9,588 0.64% 2,243,200
2012-06-01 2012-05-30 1.539 1,484,054 -12,784 0.64% 2,284,520
2012-05-25 2012-05-23 1.539 1,496,838 +132,105 0.65% 2,304,200
2012-05-23 2012-05-21 1.614 1,364,733 +4,261 0.59% 2,203,320
2012-05-21 2012-05-17 1.671 1,360,472 -1,065 0.59% 2,273,061
2012-05-18 2012-05-16 1.708 1,361,537 +26,634 0.59% 2,325,960
2012-05-17 2012-05-15 1.746 1,334,903 +39,419 0.58% 2,330,580
2012-05-16 2012-05-14 1.727 1,295,484 +54,333 0.56% 2,237,440
2012-05-15 2012-05-11 1.783 1,241,151 -47,941 0.54% 2,213,501
2012-05-14 2012-05-10 1.727 1,289,092 +28,765 0.56% 2,226,400
2012-05-11 2012-05-09 1.765 1,260,327 +36,222 0.54% 2,224,040
2012-05-10 2012-05-08 1.840 1,224,105 +10,654 0.53% 2,252,040
2012-05-09 2012-05-07 1.877 1,213,451 +26,634 0.52% 2,278,000
2012-05-08 2012-05-04 1.877 1,186,817 +4,261 0.51% 2,228,000
2012-05-04 2012-05-02 1.877 1,182,556 -15,980 0.51% 2,220,001
2012-05-02 2012-04-27 1.859 1,198,536 -39,419 0.52% 2,227,500
2012-04-30 2012-04-26 1.859 1,237,955 +55,399 0.53% 2,300,761
2012-04-27 2012-04-25 1.859 1,182,556 -4,261 0.51% 2,197,801
2012-04-26 2012-04-24 1.859 1,186,817 +26,634 0.51% 2,205,720
2012-04-25 2012-04-23 1.859 1,160,183 +80,968 0.50% 2,156,220
2012-04-24 2012-04-20 1.896 1,079,215 +67,118 0.47% 2,046,260
2012-04-20 2012-04-18 1.877 1,012,097 +26,634 0.44% 1,900,000
2012-04-19 2012-04-17 1.877 985,463 +10,654 0.43% 1,850,000
2012-04-18 2012-04-16 1.934 974,809 -28,765 0.42% 1,884,899
2012-04-17 2012-04-13 1.877 1,003,574 +34,092 0.43% 1,884,000
2012-04-16 2012-04-12 1.915 969,482 -25,569 0.42% 1,856,399
2012-04-13 2012-04-11 1.840 995,051 +5,327 0.43% 1,830,640
2012-04-10 2012-04-03 1.915 989,724 -5,327 0.43% 1,895,159
2012-04-05 2012-04-02 1.915 995,051 +14,915 0.43% 1,905,360
2012-03-30 2012-03-28 1.896 980,136 +53,268 0.42% 1,858,400
2012-03-29 2012-03-27 1.990 926,868 -26,634 0.40% 1,844,400
2012-03-28 2012-03-26 1.934 953,502 -26,634 0.41% 1,843,700
2012-03-27 2012-03-23 1.934 980,136 +30,895 0.42% 1,895,200
2012-03-26 2012-03-22 2.009 949,241 +4,262 0.41% 1,906,741
2012-03-23 2012-03-21 2.046 944,979 +27,699 0.41% 1,933,660
2012-03-21 2012-03-19 2.103 917,280 +10,654 0.40% 1,928,641
2012-03-16 2012-03-14 2.121 906,626 -4,261 0.39% 1,923,260
2012-03-15 2012-03-13 2.121 910,887 +28,765 0.39% 1,932,299
2012-03-14 2012-03-12 2.178 882,122 -7,458 0.38% 1,920,959
2012-03-12 2012-03-08 2.140 889,580 -21,307 0.38% 1,903,800
2012-03-08 2012-03-06 2.121 910,887 +26,634 0.39% 1,932,299
2012-03-07 2012-03-05 2.178 884,253 +26,634 0.38% 1,925,600
2012-03-02 2012-02-29 2.272 857,619 +90,556 0.37% 1,948,100
2012-03-01 2012-02-28 2.272 767,063 +26,634 0.33% 1,742,400
2012-02-29 2012-02-27 2.347 740,429 -42,615 0.32% 1,737,500
2012-02-27 2012-02-23 2.272 783,044 +15,981 0.34% 1,778,701
2012-02-24 2012-02-22 2.290 767,063 -22,373 0.33% 1,756,800
2012-02-16 2012-02-14 2.178 789,436 +26,634 0.34% 1,719,121
2012-02-15 2012-02-13 2.215 762,802 +43,680 0.33% 1,689,761
2012-02-14 2012-02-10 2.309 719,122 -42,614 0.31% 1,660,501
2012-02-13 2012-02-09 2.215 761,736 -42,615 0.33% 1,687,400
2012-02-01 2012-01-30 2.084 804,351 +31,961 0.35% 1,676,100
2012-01-31 2012-01-27 2.159 772,390 +10,654 0.33% 1,667,500
2012-01-26 2012-01-19 2.121 761,736 -13,850 0.33% 1,615,900
2012-01-20 2012-01-18 2.140 775,586 -12,784 0.33% 1,659,840
2012-01-19 2012-01-17 2.084 788,370 -26,634 0.34% 1,642,799
2012-01-18 2012-01-16 2.027 815,004 +50,072 0.35% 1,652,399
2012-01-13 2012-01-11 2.140 764,932 -7,458 0.33% 1,637,039
2012-01-12 2012-01-10 2.159 772,390 -54,333 0.33% 1,667,500
2012-01-11 2012-01-09 2.103 826,723 +112,928 0.36% 1,738,239
2012-01-05 2012-01-03 2.178 713,795 -21,307 0.31% 1,554,401
2012-01-03 2011-12-29 2.159 735,102 +21,307 0.32% 1,587,000
2011-12-29 2011-12-23 2.234 713,795 -21,307 0.31% 1,594,601
2011-12-28 2011-12-22 2.159 735,102 -10,654 0.32% 1,587,000
2011-12-23 2011-12-21 2.103 745,756 +26,634 0.32% 1,568,001
2011-12-22 2011-12-20 2.103 719,122 +5,327 0.31% 1,512,001
2011-12-20 2011-12-16 2.199 713,795 +21,308 0.31% 1,569,813
2011-12-19 2011-12-15 2.199 692,487 +887 0.30% 1,522,951
2011-11-03 2011-11-01 2.613 691,600 +37,240 0.30% 1,807,001
2011-11-02 2011-10-31 2.763 654,360 +15,960 0.28% 1,808,101
2011-11-01 2011-10-28 2.970 638,400 -53,200 0.28% 1,896,001
2011-10-31 2011-10-27 2.368 691,600 -47,880 0.30% 1,638,001
2011-10-24 2011-10-20 1.955 739,480 +15,960 0.32% 1,445,601
2011-10-20 2011-10-18 2.011 723,520 +31,920 0.31% 1,455,201
2011-10-18 2011-10-14 2.162 691,600 -15,960 0.30% 1,495,001
2011-10-17 2011-10-13 2.124 707,560 -37,240 0.31% 1,502,901
2011-10-10 2011-10-06 1.692 744,800 -23,408 0.32% 1,260,001
2011-10-07 2011-10-04 1.504 768,208 -29,792 0.33% 1,155,201
2011-10-06 2011-10-03 1.560 798,000 +26,600 0.34% 1,245,001
2011-09-30 2011-09-27 1.895 771,400 -18,168 0.33% 1,461,578
2011-09-28 2011-09-26 1.743 789,568 +15,834 0.34% 1,376,321
2011-09-26 2011-09-22 2.065 773,734 -24,278 0.34% 1,597,940
2011-09-23 2011-09-21 2.293 798,012 -2,111 0.35% 1,829,519
2011-09-22 2011-09-20 2.368 800,123 +33,778 0.35% 1,894,999
2011-09-21 2011-09-19 2.501 766,345 -12,667 0.33% 1,916,640
2011-09-20 2011-09-16 2.558 779,012 +11,611 0.34% 1,992,600
2011-09-19 2011-09-15 2.558 767,401 +14,778 0.33% 1,962,901
2011-09-16 2011-09-14 2.577 752,623 +13,723 0.33% 1,939,361
2011-09-14 2011-09-09 2.766 738,900 +14,778 0.32% 2,043,999
2011-09-08 2011-09-06 2.823 724,122 -14,778 0.32% 2,044,279
2011-09-07 2011-09-05 2.766 738,900 +26,389 0.32% 2,043,999
2011-09-02 2011-08-31 2.956 712,511 -15,834 0.31% 2,106,000
2011-09-01 2011-08-30 2.880 728,345 -23,222 0.32% 2,097,601
2011-08-30 2011-08-26 2.728 751,567 +39,056 0.33% 2,050,560
2011-08-12 2011-08-10 2.956 712,511 -15,834 0.31% 2,106,000
2011-08-11 2011-08-09 2.823 728,345 -4,222 0.32% 2,056,201
2011-08-10 2011-08-08 3.013 732,567 +9,500 0.32% 2,206,921
2011-08-08 2011-08-04 3.297 723,067 +16,889 0.31% 2,383,801
2011-08-05 2011-08-03 3.373 706,178 +35,890 0.31% 2,381,642
2011-08-04 2011-08-02 3.448 670,288 -15,834 0.29% 2,311,400
2011-08-02 2011-07-29 3.354 686,122 +15,834 0.30% 2,301,001
2011-07-28 2011-07-26 3.448 670,288 +15,834 0.29% 2,311,400
2011-07-27 2011-07-25 3.524 654,454 -15,834 0.29% 2,306,398
2011-07-26 2011-07-22 3.297 670,288 -58,057 0.29% 2,209,800
2011-07-13 2011-07-11 3.164 728,345 +26,390 0.32% 2,304,602
2011-07-08 2011-07-06 3.297 701,955 +26,389 0.31% 2,314,199
2011-06-17 2011-06-15 3.448 675,566 +21,112 0.29% 2,329,600
2011-06-16 2011-06-14 4.017 654,454 -36,945 0.29% 2,628,798
2011-06-14 2011-06-10 3.884 691,399 -15,834 0.30% 2,685,498
2011-06-13 2011-06-09 3.922 707,233 +31,667 0.31% 2,773,800
2011-06-10 2011-06-08 4.036 675,566 +15,834 0.29% 2,726,400
2011-06-09 2011-06-07 4.149 659,732 +52,778 0.29% 2,737,499
2011-06-07 2011-06-02 4.377 606,954 +10,556 0.26% 2,656,501
2011-06-03 2011-06-01 4.453 596,398 -48,556 0.26% 2,655,500
2011-06-02 2011-05-31 4.244 644,954 +22,167 0.28% 2,737,279
2011-06-01 2011-05-30 4.358 622,787 -15,834 0.27% 2,713,999
2011-05-31 2011-05-27 4.225 638,621 -21,111 0.28% 2,698,300
2011-05-30 2011-05-26 4.074 659,732 +26,389 0.29% 2,687,499
2011-05-27 2011-05-25 4.168 633,343 -100,279 0.28% 2,640,000
2011-05-26 2011-05-24 3.941 733,622 -15,834 0.32% 2,891,199
2011-05-24 2011-05-20 3.884 749,456 -26,389 0.33% 2,911,000
2011-05-17 2011-05-13 3.789 775,845 +10,555 0.34% 2,939,999
2011-05-13 2011-05-11 3.922 765,290 -10,555 0.33% 3,001,502
2011-05-09 2011-05-05 3.695 775,845 -26,390 0.34% 2,866,499
2011-05-06 2011-05-04 3.600 802,235 +26,390 0.35% 2,888,002
2011-05-03 2011-04-28 3.979 775,845 +26,389 0.34% 3,086,999
2011-04-29 2011-04-27 4.093 749,456 +10,556 0.33% 3,067,200
2011-04-28 2011-04-26 4.149 738,900 +5,278 0.32% 3,065,999
2011-04-26 2011-04-20 4.263 733,622 +58,056 0.32% 3,127,498
2011-04-21 2011-04-19 4.396 675,566 -15,833 0.29% 2,969,600
2011-04-20 2011-04-18 4.263 691,399 +15,833 0.30% 2,947,498
2011-04-19 2011-04-15 4.339 675,566 -15,833 0.29% 2,931,200
2011-04-18 2011-04-14 4.263 691,399 -42,223 0.30% 2,947,498
2011-04-13 2011-04-11 4.168 733,622 -36,945 0.32% 3,057,998
2011-04-12 2011-04-08 4.130 770,567 -21,112 0.34% 3,182,798
2011-04-11 2011-04-07 4.017 791,679 +15,834 0.34% 3,180,001
2011-04-08 2011-04-06 4.225 775,845 -79,168 0.34% 3,278,099
2011-04-07 2011-04-04 4.206 855,013 -26,389 0.37% 3,596,399
2011-03-30 2011-03-28 3.221 881,402 +5,277 0.38% 2,838,999
2011-03-22 2011-03-18 3.164 876,125 -15,833 0.38% 2,772,201
2011-03-17 2011-03-15 3.126 891,958 +10,556 0.39% 2,788,500
2011-03-09 2011-03-07 3.543 881,402 +15,833 0.38% 3,122,899
2011-03-08 2011-03-04 3.619 865,569 -21,111 0.38% 3,132,401
2011-03-07 2011-03-03 3.467 886,680 -21,112 0.39% 3,074,399
2011-03-02 2011-02-28 3.373 907,792 -25,333 0.40% 3,061,601
2011-03-01 2011-02-25 3.297 933,125 -6,334 0.41% 3,076,319
2011-02-28 2011-02-24 3.164 939,459 +39,056 0.41% 2,972,600
2011-02-25 2011-02-23 3.429 900,403 +19,001 0.39% 3,087,861
2011-02-11 2011-02-09 3.789 881,402 +26,389 0.38% 3,339,998
2011-01-24 2011-01-20 4.130 855,013 +21,111 0.37% 3,531,600
2011-01-18 2011-01-14 4.377 833,902 +15,834 0.36% 3,649,801
2011-01-17 2011-01-13 4.415 818,068 -15,834 0.36% 3,611,500
2011-01-11 2011-01-07 4.396 833,902 -5,278 0.36% 3,665,601
2011-01-10 2011-01-06 4.472 839,180 +26,390 0.37% 3,752,402
2011-01-07 2011-01-05 4.604 812,790 -4,223 0.35% 3,742,199
2011-01-06 2011-01-04 4.434 817,013 +25,334 0.36% 3,622,322
2011-01-05 2011-01-03 4.528 791,679 +10,556 0.34% 3,585,001
2011-01-04 2010-12-31 4.699 781,123 -121,391 0.34% 3,670,400
2010-12-17 2010-12-15 4.206 902,514 +21,112 0.39% 3,796,201
2010-12-16 2010-12-14 4.358 881,402 +26,389 0.38% 3,840,998
2010-12-15 2010-12-13 4.490 855,013 +73,890 0.37% 3,839,399
2010-12-14 2010-12-10 4.718 781,123 -4,222 0.34% 3,685,200
2010-12-13 2010-12-09 4.794 785,345 +25,333 0.34% 3,764,638
2010-12-09 2010-12-07 4.926 760,012 -26,389 0.33% 3,744,002
2010-12-08 2010-12-06 4.794 786,401 +26,389 0.34% 3,769,700
2010-12-07 2010-12-03 4.930 760,012 +68,613 0.33% 3,746,884
2010-12-06 2010-12-02 5.120 691,399 +531 0.30% 3,539,720
2010-12-02 2010-11-30 5.044 690,868 -121,297 0.30% 3,484,602
2010-12-01 2010-11-29 4.911 812,165 +126,571 0.35% 3,988,600
2010-11-30 2010-11-26 5.252 685,594 +26,369 0.30% 3,601,001
2010-11-26 2010-11-24 5.309 659,225 -25,314 0.29% 3,500,001
2010-11-25 2010-11-23 5.271 684,539 -22,150 0.30% 3,608,440
2010-11-24 2010-11-22 5.518 706,689 -52,738 0.31% 3,899,400
2010-11-23 2010-11-19 5.328 759,427 +94,928 0.33% 4,046,400
2010-11-22 2010-11-18 6.182 664,499 -15,821 0.29% 4,107,602
2010-11-19 2010-11-17 5.632 680,320 +5,274 0.30% 3,831,300
2010-11-17 2010-11-15 5.726 675,046 +15,821 0.29% 3,865,599
2010-11-15 2010-11-11 6.219 659,225 +26,369 0.29% 4,100,001
2010-11-12 2010-11-10 6.182 632,856 -26,369 0.28% 3,912,001
2010-11-11 2010-11-09 6.011 659,225 -131,845 0.29% 3,962,501
2010-11-10 2010-11-08 5.214 791,070 -105,476 0.34% 4,125,001
2010-11-05 2010-11-03 4.646 896,546 +26,369 0.39% 4,165,001
2010-10-29 2010-10-27 4.892 870,177 -26,369 0.38% 4,257,001
2010-10-28 2010-10-26 4.873 896,546 -105,476 0.39% 4,369,001
2010-10-27 2010-10-25 4.475 1,002,022 -142,392 0.44% 4,484,001
2010-10-26 2010-10-22 4.153 1,144,414 -21,096 0.50% 4,752,299
2010-10-25 2010-10-21 4.058 1,165,510 -79,107 0.51% 4,729,402
2010-10-22 2010-10-20 3.906 1,244,617 -26,369 0.54% 4,861,602
2010-10-15 2010-10-13 3.982 1,270,986 +52,738 0.55% 5,061,002
2010-10-14 2010-10-12 4.020 1,218,248 -26,369 0.53% 4,897,202
2010-10-13 2010-10-11 3.963 1,244,617 +84,381 0.54% 4,932,402
2010-10-12 2010-10-08 4.096 1,160,236 -26,369 0.51% 4,752,001
2010-10-11 2010-10-07 4.077 1,186,605 -26,369 0.52% 4,837,501
2010-10-06 2010-10-04 3.811 1,212,974 +26,369 0.53% 4,623,001
2010-10-05 2010-09-30 3.963 1,186,605 -105,476 0.52% 4,702,501
2010-10-04 2010-09-29 3.868 1,292,081 -290,059 0.56% 4,998,001
2010-09-30 2010-09-28 3.375 1,582,140 -79,107 0.69% 5,340,001
2010-09-29 2010-09-27 3.394 1,661,247 -26,369 0.72% 5,638,501
2010-09-28 2010-09-24 3.261 1,687,616 +26,369 0.74% 5,504,001
2010-09-27 2010-09-22 3.299 1,661,247 +26,369 0.72% 5,481,001
2010-09-24 2010-09-21 3.318 1,634,878 +52,738 0.71% 5,425,001
2010-09-22 2010-09-20 3.489 1,582,140 -105,476 0.69% 5,520,001
2010-09-21 2010-09-17 3.432 1,687,616 -52,738 0.74% 5,792,001
2010-09-17 2010-09-15 3.265 1,740,354 +36,917 0.76% 5,682,881
2010-09-16 2010-09-14 3.380 1,703,437 +1,480 0.74% 5,757,503
2010-09-15 2010-09-13 3.304 1,701,957 +10,474 0.75% 5,622,501
2010-09-14 2010-09-10 3.495 1,691,483 -36,658 0.74% 5,910,900
2010-09-13 2010-09-09 3.552 1,728,141 -52,368 0.76% 6,138,001
2010-09-10 2010-09-08 3.418 1,780,509 -55,509 0.78% 6,086,002
2010-09-09 2010-09-07 3.093 1,836,018 -104,736 0.81% 5,679,718
2010-09-07 2010-09-03 2.960 1,940,754 -206,330 0.85% 5,744,299
2010-09-06 2010-09-02 2.692 2,147,084 -62,841 0.94% 5,781,001
2010-09-03 2010-09-01 2.387 2,209,925 -700,683 0.97% 5,274,999
2010-09-02 2010-08-31 1.967 2,910,608 +52,368 1.28% 5,724,740
2010-08-31 2010-08-27 1.967 2,858,240 +94,262 1.25% 5,621,740
2010-08-30 2010-08-26 2.024 2,763,978 -83,788 1.21% 5,594,681
2010-08-27 2010-08-25 2.043 2,847,766 -52,368 1.25% 5,818,659
2010-08-26 2010-08-24 1.967 2,900,134 -26,184 1.27% 5,704,140
2010-08-25 2010-08-23 1.967 2,926,318 -343,534 1.28% 5,755,640
2010-08-23 2010-08-19 1.852 3,269,852 +29,326 1.44% 6,056,681
2010-08-20 2010-08-18 1.871 3,240,526 +26,184 1.42% 6,064,241
2010-08-19 2010-08-17 1.910 3,214,342 -224,134 1.41% 6,138,001
2010-08-13 2010-08-11 1.776 3,438,476 +52,368 1.51% 6,106,380
2010-08-12 2010-08-10 1.814 3,386,108 -11,521 1.49% 6,142,700
2010-08-09 2010-08-05 1.814 3,397,629 +78,552 1.49% 6,163,600
2010-08-06 2010-08-04 1.852 3,319,077 +26,184 1.46% 6,147,859
2010-08-05 2010-08-03 1.871 3,292,893 +272,313 1.45% 6,162,239
2010-07-30 2010-07-28 1.929 3,020,580 +82,741 1.33% 5,825,679
2010-07-29 2010-07-27 1.929 2,937,839 +48,178 1.29% 5,666,100
2010-07-28 2010-07-26 2.005 2,889,661 -209,471 1.27% 5,793,901
2010-07-26 2010-07-22 1.967 3,099,132 -392,759 1.36% 6,095,540
2010-07-16 2010-07-14 1.795 3,491,891 +130,919 1.53% 6,267,919
2010-07-14 2010-07-12 1.833 3,360,972 +52,368 1.48% 6,161,281
2010-07-08 2010-07-06 1.871 3,308,604 -41,894 1.45% 6,191,640
2010-07-02 2010-06-29 1.757 3,350,498 -15,710 1.47% 5,886,160
2010-06-21 2010-06-17 1.719 3,366,208 -52,368 1.48% 5,785,199
2010-06-11 2010-06-09 1.642 3,418,576 -51,321 1.50% 5,614,079
2010-06-10 2010-06-08 1.642 3,469,897 -5,237 1.52% 5,698,360
2010-06-08 2010-06-04 1.642 3,475,134 -26,184 1.53% 5,706,961
2010-06-07 2010-06-03 1.623 3,501,318 -26,184 1.54% 5,683,101
2010-05-28 2010-05-26 1.509 3,527,502 +26,184 1.55% 5,321,441
2010-05-19 2010-05-17 1.604 3,501,318 +78,552 1.54% 5,616,241
2010-05-18 2010-05-14 1.680 3,422,766 +35,610 1.50% 5,751,680
2010-05-17 2010-05-13 1.757 3,387,156 -26,184 1.49% 5,950,561
2010-05-14 2010-05-12 1.642 3,413,340 +26,184 1.50% 5,605,481
2010-05-03 2010-04-29 1.871 3,387,156 +183,288 1.49% 6,338,641
2010-04-30 2010-04-28 1.929 3,203,868 +57,605 1.41% 6,179,180
2010-04-29 2010-04-27 2.005 3,146,263 +130,919 1.38% 6,308,399
2010-04-28 2010-04-26 2.120 3,015,344 -235,655 1.32% 6,391,381
2010-04-27 2010-04-23 1.967 3,250,999 +26,184 1.43% 6,394,240
2010-04-26 2010-04-22 1.929 3,224,815 -103,689 1.42% 6,219,580
2010-04-23 2010-04-21 1.852 3,328,504 -139,298 1.46% 6,165,321
2010-04-22 2010-04-20 1.814 3,467,802 +33,515 1.52% 6,290,900
2010-04-21 2010-04-19 1.814 3,434,287 +78,552 1.51% 6,230,100
2010-04-20 2010-04-16 1.890 3,355,735 -83,789 1.47% 6,343,920
2010-04-19 2010-04-15 1.795 3,439,524 -146,630 1.51% 6,173,921
2010-04-16 2010-04-14 1.700 3,586,154 +26,184 1.57% 6,094,721
2010-04-15 2010-04-13 1.719 3,559,970 +41,895 1.56% 6,118,201
2010-04-14 2010-04-12 1.680 3,518,075 -51,321 1.54% 5,911,839
2010-04-08 2010-04-01 1.661 3,569,396 -104,736 1.57% 5,929,920
2010-04-07 2010-03-31 1.623 3,674,132 -136,156 1.61% 5,963,600
2010-03-30 2010-03-26 1.566 3,810,288 +59,699 1.67% 5,966,320
2010-03-29 2010-03-25 1.566 3,750,589 +131,967 1.65% 5,872,840
2010-03-26 2010-03-24 1.585 3,618,622 +8,379 1.59% 5,735,300
2010-03-25 2010-03-23 1.585 3,610,243 +26,184 1.58% 5,722,020
2010-03-22 2010-03-18 1.585 3,584,059 +95,310 1.57% 5,680,520
2010-03-18 2010-03-16 1.604 3,488,749 -1,048 1.53% 5,596,079
2010-03-01 2010-02-25 1.566 3,489,797 +1,048 1.53% 5,464,480
2010-02-25 2010-02-23 1.585 3,488,749 -79,600 1.53% 5,529,459
2010-02-24 2010-02-22 1.547 3,568,349 -21,994 1.57% 5,519,341
2010-02-22 2010-02-18 1.547 3,590,343 -16,758 1.58% 5,553,360
2010-02-09 2010-02-05 1.489 3,607,101 +41,895 1.58% 5,372,640
2010-02-02 2010-01-29 1.528 3,565,206 +26,183 1.56% 5,446,399
2010-02-01 2010-01-28 1.547 3,539,023 +21,995 1.55% 5,473,981
2010-01-28 2010-01-26 1.547 3,517,028 +52,368 1.54% 5,439,960
2010-01-25 2010-01-21 1.623 3,464,660 -52,368 1.52% 5,623,600
2010-01-22 2010-01-20 1.604 3,517,028 -10,474 1.54% 5,641,440
2010-01-21 2010-01-19 1.642 3,527,502 -52,367 1.55% 5,792,961
2010-01-14 2010-01-12 1.604 3,579,869 -31,421 1.57% 5,742,239
2010-01-12 2010-01-08 1.566 3,611,290 +52,368 1.59% 5,654,720
2010-01-11 2010-01-07 1.585 3,558,922 -83,789 1.56% 5,640,679
2010-01-07 2010-01-05 1.566 3,642,711 -94,262 1.60% 5,703,920
2010-01-06 2010-01-04 1.528 3,736,973 -52,368 1.64% 5,708,800
2010-01-05 2009-12-31 1.509 3,789,341 -11,521 1.66% 5,716,440
2010-01-04 2009-12-29 1.514 3,800,862 -26,184 1.67% 5,755,677
2009-12-30 2009-12-28 1.533 3,827,046 +14,533 1.68% 5,868,686
2009-12-29 2009-12-24 1.495 3,812,513 +52,169 1.68% 5,700,240
2009-12-23 2009-12-21 1.476 3,760,344 +11,477 1.66% 5,550,160
2009-12-14 2009-12-10 1.591 3,748,867 -199,285 1.65% 5,964,381
2009-12-10 2009-12-08 1.533 3,948,152 -9,391 1.74% 6,054,399
2009-12-04 2009-12-02 1.572 3,957,543 -156,507 1.74% 6,220,520
2009-12-03 2009-12-01 1.514 4,114,050 -74,080 1.81% 6,229,940
2009-12-01 2009-11-27 1.399 4,188,130 +52,169 1.85% 5,860,440
2009-11-30 2009-11-26 1.457 4,135,961 +52,169 1.82% 6,025,280
2009-11-27 2009-11-25 1.514 4,083,792 +653,156 1.80% 6,184,120
2009-11-26 2009-11-24 1.591 3,430,636 +52,169 1.51% 5,458,081
2009-11-20 2009-11-18 1.610 3,378,467 +102,252 1.49% 5,439,841
2009-11-19 2009-11-17 1.629 3,276,215 +74,080 1.44% 5,338,000
2009-11-18 2009-11-16 1.629 3,202,135 -1,044 1.41% 5,217,300
2009-11-17 2009-11-13 1.648 3,203,179 -55,299 1.41% 5,280,401
2009-11-16 2009-11-12 1.610 3,258,478 -10,434 1.44% 5,246,640
2009-11-13 2009-11-11 1.610 3,268,912 -73,036 1.44% 5,263,441
2009-11-12 2009-11-10 1.610 3,341,948 +114,772 1.47% 5,381,040
2009-11-10 2009-11-06 1.610 3,227,176 -118,946 1.42% 5,196,239
2009-11-09 2009-11-05 1.610 3,346,122 +103,295 1.47% 5,387,760
2009-11-06 2009-11-04 1.610 3,242,827 +41,735 1.43% 5,221,440
2009-11-03 2009-10-30 1.610 3,201,092 +10,434 1.41% 5,154,240
2009-10-30 2009-10-28 1.610 3,190,658 -52,169 1.41% 5,137,440
2009-10-27 2009-10-22 1.648 3,242,827 -104,338 1.43% 5,345,760
2009-10-22 2009-10-20 1.591 3,347,165 -52,169 1.47% 5,325,280
2009-10-21 2009-10-19 1.591 3,399,334 -12,521 1.50% 5,408,280
2009-10-20 2009-10-16 1.572 3,411,855 -39,648 1.50% 5,362,800
2009-10-19 2009-10-15 1.533 3,451,503 +62,603 1.52% 5,292,800
2009-10-16 2009-10-14 1.572 3,388,900 -36,519 1.49% 5,326,719
2009-10-09 2009-10-07 1.514 3,425,419 +286,930 1.51% 5,187,141
2009-09-14 2009-09-10 1.648 3,138,489 +36,494 1.38% 5,173,760
2009-09-01 2009-08-28 1.610 3,101,995 +51,562 1.38% 4,993,280
2009-08-25 2009-08-21 1.629 3,050,433 -24,749 1.36% 4,969,441
2009-08-24 2009-08-20 1.668 3,075,182 -51,563 1.37% 5,129,039
2009-08-21 2009-08-19 1.610 3,126,745 +51,563 1.39% 5,033,120
2009-08-20 2009-08-18 1.648 3,075,182 +20,625 1.37% 5,069,399
2009-08-14 2009-08-12 1.668 3,054,557 -21,657 1.36% 5,094,639
2009-08-12 2009-08-10 1.687 3,076,214 +128,906 1.37% 5,190,420
2009-08-11 2009-08-07 1.726 2,947,308 -25,781 1.31% 5,087,241
2009-08-10 2009-08-06 1.745 2,973,089 -25,781 1.33% 5,189,400
2009-08-07 2009-08-05 1.745 2,998,870 -51,563 1.34% 5,234,400
2009-08-04 2009-07-31 1.765 3,050,433 -103,124 1.36% 5,383,561
2009-07-29 2009-07-27 1.707 3,153,557 -61,875 1.41% 5,382,079
2009-07-28 2009-07-24 1.687 3,215,432 +51,562 1.43% 5,425,320
2009-07-27 2009-07-23 1.668 3,163,870 +10,313 1.41% 5,276,960
2009-07-20 2009-07-16 1.648 3,153,557 -80,438 1.41% 5,198,599
2009-07-17 2009-07-15 1.590 3,233,995 +57,750 1.44% 5,143,040
2009-07-16 2009-07-14 1.610 3,176,245 +22,688 1.42% 5,112,800
2009-07-13 2009-07-09 1.687 3,153,557 -51,563 1.41% 5,320,919
2009-07-03 2009-06-30 1.668 3,205,120 -81,468 1.43% 5,345,760
2009-06-30 2009-06-26 1.629 3,286,588 +19,593 1.47% 5,354,159
2009-06-23 2009-06-19 1.648 3,266,995 -28,875 1.46% 5,385,601
2009-06-18 2009-06-16 1.610 3,295,870 +25,782 1.47% 5,305,361
2009-06-15 2009-06-11 1.726 3,270,088 -25,782 1.46% 5,644,379
2009-06-12 2009-06-10 1.687 3,295,870 -18,562 1.47% 5,561,041
2009-06-11 2009-06-09 1.668 3,314,432 -33,000 1.48% 5,528,080
2009-06-10 2009-06-08 1.687 3,347,432 -118,594 1.49% 5,648,040
2009-06-09 2009-06-05 1.571 3,466,026 -41,250 1.55% 5,444,821
2009-06-08 2009-06-04 1.435 3,507,276 +36,094 1.56% 5,033,481
2009-06-04 2009-06-02 1.435 3,471,182 +177,375 1.55% 4,981,680
2009-06-03 2009-06-01 1.629 3,293,807 -23,719 1.47% 5,365,920
2009-06-02 2009-05-29 1.668 3,317,526 +59,813 1.48% 5,533,240
2009-05-29 2009-05-26 1.745 3,257,713 -51,563 1.45% 5,686,199
2009-05-27 2009-05-25 1.745 3,309,276 -433,124 1.48% 5,776,200
2009-05-26 2009-05-22 1.358 3,742,400 -154,687 1.67% 5,080,600
2009-05-22 2009-05-20 1.222 3,897,087 -51,563 1.74% 4,761,540
2009-05-19 2009-05-15 1.164 3,948,650 -20,625 1.76% 4,594,800
2009-05-14 2009-05-12 1.144 3,969,275 +30,938 1.77% 4,541,820
2009-05-13 2009-05-11 1.164 3,938,337 -51,563 1.76% 4,582,800
2009-05-08 2009-05-06 1.105 3,989,900 -103,125 1.78% 4,410,660
2009-05-06 2009-05-04 0.989 4,093,025 -103,124 1.82% 4,048,380
2009-05-04 2009-04-29 0.931 4,196,149 +10,312 1.87% 3,906,240
2009-04-30 2009-04-28 0.921 4,185,837 +51,563 1.87% 3,856,050
2009-04-29 2009-04-27 0.931 4,134,274 -69,094 1.84% 3,848,640
2009-04-28 2009-04-24 0.960 4,203,368 -23,719 1.87% 4,035,240
2009-04-23 2009-04-21 0.950 4,227,087 +56,719 1.88% 4,017,020
2009-04-22 2009-04-20 0.950 4,170,368 -5,156 1.86% 3,963,120
2009-04-20 2009-04-16 0.950 4,175,524 -15,469 1.86% 3,968,020
2009-04-17 2009-04-15 0.950 4,190,993 -123,750 1.87% 3,982,720
2009-04-16 2009-04-14 0.892 4,314,743 -51,562 1.92% 3,849,280
2009-04-15 2009-04-09 0.853 4,366,305 -103,125 1.95% 3,725,920
2009-04-06 2009-04-02 0.795 4,469,430 -318,656 1.99% 3,553,880
2009-04-03 2009-04-01 0.756 4,788,086 -42,281 2.13% 3,621,540
2009-04-01 2009-03-30 0.737 4,830,367 -50,531 2.15% 3,559,840
2009-03-31 2009-03-27 0.747 4,880,898 +40,218 2.18% 3,644,410
2009-03-27 2009-03-25 0.737 4,840,680 -114,468 2.16% 3,567,440
2009-03-26 2009-03-24 0.737 4,955,148 +1,031 2.21% 3,651,800
2009-03-25 2009-03-23 0.718 4,954,117 -66,000 2.21% 3,554,960
2009-03-24 2009-03-20 0.718 5,020,117 -60,843 2.24% 3,602,320
2009-03-23 2009-03-19 0.708 5,080,960 -1,032 2.26% 3,596,710
2009-03-20 2009-03-18 0.708 5,081,992 -30,937 2.27% 3,597,440
2009-03-19 2009-03-17 0.718 5,112,929 -77,344 2.28% 3,668,920
2009-03-13 2009-03-11 0.688 5,190,273 +177,375 2.31% 3,573,430
2009-03-12 2009-03-10 0.698 5,012,898 +13,406 2.23% 3,499,920
2009-03-11 2009-03-09 0.688 4,999,492 +21,656 2.23% 3,442,080
2009-03-05 2009-03-03 0.718 4,977,836 -7,218 2.22% 3,571,980
2009-03-03 2009-02-27 0.718 4,985,054 +31,968 2.22% 3,577,160
2009-03-02 2009-02-26 0.718 4,953,086 -103,124 2.21% 3,554,220
2009-02-26 2009-02-24 0.698 5,056,210 +29,906 2.25% 3,530,160
2009-02-25 2009-02-23 0.708 5,026,304 +25,781 2.24% 3,558,020
2009-02-24 2009-02-20 0.708 5,000,523 -50,531 2.23% 3,539,770
2009-02-23 2009-02-19 0.727 5,051,054 -2,063 2.25% 3,673,500
2009-02-20 2009-02-18 0.708 5,053,117 +6,188 2.25% 3,577,000
2009-02-13 2009-02-11 0.708 5,046,929 -4,125 2.25% 3,572,620
2009-02-11 2009-02-09 0.698 5,051,054 -5,156 2.25% 3,526,560
2009-02-10 2009-02-06 0.708 5,056,210 +8,250 2.25% 3,579,190
2009-02-06 2009-02-04 0.698 5,047,960 -58,782 2.25% 3,524,400
2009-02-04 2009-02-02 0.688 5,106,742 +21,657 2.28% 3,515,920
2009-02-03 2009-01-30 0.708 5,085,085 -106,219 2.27% 3,599,630
2009-02-02 2009-01-29 0.679 5,191,304 +22,687 2.31% 3,523,800
2009-01-30 2009-01-23 0.679 5,168,617 +8,250 2.30% 3,508,400
2009-01-29 2009-01-22 0.688 5,160,367 +173,250 2.30% 3,552,840
2009-01-23 2009-01-21 0.698 4,987,117 +162,937 2.22% 3,481,920
2009-01-22 2009-01-20 0.718 4,824,180 +7,219 2.15% 3,461,720
2009-01-21 2009-01-19 0.727 4,816,961 +1,031 2.15% 3,503,250
2009-01-20 2009-01-16 0.718 4,815,930 +106,219 2.15% 3,455,800
2009-01-19 2009-01-15 0.756 4,709,711 +207,281 2.10% 3,562,260
2009-01-16 2009-01-14 0.834 4,502,430 -9,281 2.01% 3,754,760
2009-01-15 2009-01-13 0.795 4,511,711 -1,032 2.01% 3,587,500
2009-01-14 2009-01-12 0.785 4,512,743 +1,032 2.01% 3,544,560
2009-01-07 2009-01-05 0.873 4,511,711 -10,313 2.01% 3,937,500
2009-01-05 2008-12-31 0.834 4,522,024 -6,187 2.02% 3,771,100
2008-12-29 2008-12-22 0.793 4,528,211 +128,450 2.02% 3,592,188
2008-12-15 2008-12-11 0.823 4,399,761 -51,053 1.98% 3,619,560
2008-12-12 2008-12-10 0.783 4,450,814 -25,527 2.00% 3,487,200
2008-12-03 2008-12-01 0.735 4,476,341 -53,095 2.02% 3,288,000
2008-12-01 2008-11-27 0.725 4,529,436 +25,526 2.04% 3,282,640
2008-11-27 2008-11-25 0.725 4,503,910 -15,315 2.03% 3,264,140
2008-11-24 2008-11-20 0.646 4,519,225 -12,253 2.03% 2,921,160
2008-11-10 2008-11-06 0.656 4,531,478 +15,316 2.04% 2,973,460
2008-11-07 2008-11-05 0.686 4,516,162 -30,632 2.03% 3,096,100
2008-11-05 2008-11-03 0.705 4,546,794 +30,632 2.05% 3,206,160
2008-11-03 2008-10-30 0.686 4,516,162 -30,632 2.03% 3,096,100
2008-10-30 2008-10-28 0.646 4,546,794 +286,919 2.05% 2,938,980
2008-10-29 2008-10-27 0.666 4,259,875 +71,474 1.92% 2,836,960
2008-10-27 2008-10-23 0.754 4,188,401 +49,011 1.89% 3,158,540
2008-10-24 2008-10-22 0.823 4,139,390 +51,053 1.86% 3,405,360
2008-10-23 2008-10-21 0.832 4,088,337 +51,053 1.84% 3,403,400
2008-10-16 2008-10-14 0.940 4,037,284 +1,021 1.82% 3,795,840
2008-10-15 2008-10-13 0.891 4,036,263 +5,106 1.82% 3,597,230
2008-10-13 2008-10-09 0.960 4,031,157 +51,053 1.81% 3,869,040
2008-10-02 2008-09-29 1.077 3,980,104 -7,148 1.79% 4,287,800
2008-09-30 2008-09-26 1.097 3,987,252 -49,011 1.80% 4,373,600
2008-09-29 2008-09-25 1.058 4,036,263 +103,128 1.82% 4,269,240
2008-09-26 2008-09-24 1.077 3,933,135 +62,285 1.77% 4,237,200
2008-09-25 2008-09-23 1.116 3,870,850 +107,211 1.74% 4,321,740
2008-09-23 2008-09-19 1.156 3,763,639 +135,802 1.69% 4,349,480
2008-09-22 2008-09-18 1.116 3,627,837 +51,053 1.63% 4,050,420
2008-09-18 2008-09-16 1.214 3,576,784 +51,053 1.61% 4,343,720
2008-09-17 2008-09-12 1.312 3,525,731 -51,053 1.59% 4,627,020
2008-09-12 2008-09-10 1.312 3,576,784 -81,685 1.61% 4,694,020
2008-09-11 2008-09-09 1.293 3,658,469 -98,022 1.65% 4,729,560
2008-09-10 2008-09-08 1.273 3,756,491 -102,107 1.69% 4,782,700
2008-09-04 2008-09-02 1.254 3,858,598 +87,812 1.74% 4,837,120
2008-09-02 2008-08-29 1.293 3,770,786 +5,105 1.70% 4,874,760
2008-09-01 2008-08-28 1.293 3,765,681 +82,706 1.70% 4,868,160
2008-08-25 2008-08-20 1.384 3,682,975 +86,658 1.66% 5,097,604
2008-08-13 2008-08-11 1.404 3,596,317 +49,852 1.66% 5,049,801
2008-08-12 2008-08-08 1.404 3,546,465 +299,112 1.64% 4,979,801
2008-08-11 2008-08-07 1.484 3,247,353 +174,481 1.50% 4,820,360
2008-08-07 2008-08-04 1.504 3,072,872 +49,852 1.42% 4,623,001
2008-08-04 2008-07-31 1.545 3,023,020 +59,823 1.39% 4,669,281
2008-08-01 2008-07-30 1.545 2,963,197 -997 1.37% 4,576,880
2008-07-30 2008-07-28 1.545 2,964,194 -49,852 1.37% 4,578,419
2008-07-29 2008-07-25 1.525 3,014,046 -56,831 1.39% 4,594,960
2008-07-28 2008-07-24 1.545 3,070,877 +46,860 1.42% 4,743,199
2008-07-25 2008-07-23 1.545 3,024,017 +99,704 1.39% 4,670,821
2008-07-24 2008-07-22 1.525 2,924,313 +997 1.35% 4,458,160
2008-07-18 2008-07-16 1.525 2,923,316 -49,852 1.35% 4,456,640
2008-07-16 2008-07-14 1.545 2,973,168 -100,701 1.37% 4,592,280
2008-07-15 2008-07-11 1.504 3,073,869 -74,777 1.42% 4,624,501
2008-07-10 2008-07-08 1.444 3,148,646 -49,852 1.45% 4,547,519
2008-07-09 2008-07-07 1.464 3,198,498 -24,926 1.47% 4,683,680
2008-07-08 2008-07-04 1.444 3,223,424 +34,896 1.49% 4,655,520
2008-07-07 2008-07-03 1.444 3,188,528 +49,852 1.47% 4,605,120
2008-06-26 2008-06-24 1.484 3,138,676 +119,645 1.45% 4,659,040
2008-06-23 2008-06-19 1.484 3,019,031 +8,973 1.39% 4,481,439
2008-06-20 2008-06-18 1.504 3,010,058 +299,111 1.39% 4,528,500
2008-06-19 2008-06-17 1.504 2,710,947 +99,704 1.25% 4,078,501
2008-06-16 2008-06-12 1.504 2,611,243 +49,852 1.20% 3,928,500
2008-06-13 2008-06-11 1.525 2,561,391 +25,923 1.18% 3,904,880
2008-06-05 2008-06-03 1.625 2,535,468 -34,896 1.17% 4,119,660
2008-06-04 2008-06-02 1.645 2,570,364 -149,556 1.19% 4,227,920
2008-06-02 2008-05-29 1.585 2,719,920 +299,111 1.25% 4,310,240
2008-05-29 2008-05-27 1.605 2,420,809 +49,852 1.12% 3,884,801
2008-05-27 2008-05-23 1.585 2,370,957 -29,911 1.09% 3,757,241
2008-05-26 2008-05-22 1.585 2,400,868 +49,852 1.11% 3,804,640
2008-05-23 2008-05-21 1.605 2,351,016 -24,926 1.08% 3,772,800
2008-05-22 2008-05-20 1.625 2,375,942 +19,941 1.10% 3,860,460
2008-05-21 2008-05-19 1.625 2,356,001 -28,914 1.09% 3,828,060
2008-05-20 2008-05-16 1.625 2,384,915 -11,965 1.10% 3,875,040
2008-05-14 2008-05-09 1.605 2,396,880 -173,484 1.11% 3,846,401
2008-05-13 2008-05-08 1.705 2,570,364 +99,704 1.19% 4,382,600
2008-05-08 2008-05-06 1.585 2,470,660 -62,814 1.14% 3,915,239
2008-05-07 2008-05-05 1.585 2,533,474 -24,926 1.17% 4,014,780
2008-04-29 2008-04-25 1.565 2,558,400 +208,381 1.18% 4,002,960
2008-04-28 2008-04-24 1.585 2,350,019 +100,701 1.08% 3,724,060
2008-04-22 2008-04-18 1.525 2,249,318 -1,994 1.04% 3,429,120
2008-04-18 2008-04-16 1.525 2,251,312 +2,991 1.04% 3,432,160
2008-04-17 2008-04-15 1.545 2,248,321 +25,923 1.04% 3,472,700
2008-04-16 2008-04-14 1.525 2,222,398 +99,704 1.02% 3,388,080
2008-04-15 2008-04-11 1.625 2,122,694 +49,852 0.98% 3,448,980
2008-04-11 2008-04-09 1.605 2,072,842 -11,965 0.96% 3,326,400
2008-04-07 2008-04-02 1.625 2,084,807 +99,704 0.96% 3,387,420
2008-03-31 2008-03-27 1.525 1,985,103 -49,852 0.92% 3,026,320
2008-03-18 2008-03-14 1.484 2,034,955 +49,852 0.94% 3,020,680
2008-03-14 2008-03-12 1.585 1,985,103 +14,956 0.92% 3,145,780
2008-03-11 2008-03-07 1.565 1,970,147 +30,908 0.91% 3,082,559
2008-03-10 2008-03-06 1.605 1,939,239 +49,852 0.89% 3,112,000
2008-03-07 2008-03-05 1.645 1,889,387 +17,946 0.87% 3,107,800
2008-03-06 2008-03-04 1.605 1,871,441 +24,926 0.86% 3,003,201
2008-03-05 2008-03-03 1.625 1,846,515 +9,971 0.85% 3,000,241
2008-02-29 2008-02-27 1.645 1,836,544 +17,946 0.85% 3,020,880
2008-02-27 2008-02-25 1.625 1,818,598 +49,852 0.84% 2,954,881
2008-02-26 2008-02-22 1.625 1,768,746 +24,926 0.82% 2,873,881
2008-02-22 2008-02-20 1.685 1,743,820 -4,985 0.80% 2,938,321
2008-02-21 2008-02-19 1.685 1,748,805 -24,926 0.81% 2,946,720
2008-02-20 2008-02-18 1.685 1,773,731 +20,938 0.82% 2,988,720
2008-02-18 2008-02-14 1.705 1,752,793 +24,926 0.81% 2,988,600
2008-02-15 2008-02-13 1.665 1,727,867 -7,976 0.80% 2,876,780
2008-02-14 2008-02-12 1.685 1,735,843 -15,953 0.80% 2,924,879
2008-02-12 2008-02-06 1.605 1,751,796 +9,970 0.81% 2,811,200
2008-02-11 2008-02-04 1.665 1,741,826 +49,852 0.80% 2,900,021
2008-01-29 2008-01-25 1.725 1,691,974 -18,943 0.78% 2,918,841
2008-01-28 2008-01-24 1.705 1,710,917 +59,822 0.79% 2,917,199
2008-01-25 2008-01-23 1.685 1,651,095 -97,710 0.76% 2,782,080
2008-01-24 2008-01-22 1.565 1,748,805 +71,787 0.81% 2,736,240
2008-01-23 2008-01-21 1.745 1,677,018 +74,778 0.77% 2,926,680
2008-01-22 2008-01-18 1.805 1,602,240 -14,956 0.74% 2,892,600
2008-01-21 2008-01-17 1.805 1,617,196 +39,882 0.75% 2,919,600
2008-01-18 2008-01-16 1.785 1,577,314 +49,852 0.73% 2,815,959
2008-01-17 2008-01-15 1.906 1,527,462 +99,703 0.70% 2,910,799
2008-01-16 2008-01-14 2.026 1,427,759 +124,630 0.66% 2,892,641
2008-01-15 2008-01-11 2.086 1,303,129 +49,852 0.60% 2,718,560
2008-01-14 2008-01-10 2.106 1,253,277 +25,923 0.58% 2,639,700
2008-01-11 2008-01-09 2.126 1,227,354 -19,941 0.57% 2,609,720
2008-01-10 2008-01-08 2.126 1,247,295 +24,926 0.58% 2,652,121
2008-01-09 2008-01-07 2.126 1,222,369 -997 0.56% 2,599,121
2008-01-08 2008-01-04 2.166 1,223,366 -74,778 0.56% 2,650,320
2008-01-07 2008-01-03 2.086 1,298,144 +99,704 0.60% 2,708,161
2007-12-28 2007-12-24 2.231 1,198,440 -14,955 0.55% 2,673,567
2007-12-27 2007-12-20 2.190 1,213,395 +13,237 0.56% 2,657,712
2007-12-20 2007-12-18 2.170 1,200,158 +24,654 0.56% 2,604,379
2007-12-19 2007-12-17 2.190 1,175,504 +4,930 0.55% 2,574,719
2007-12-14 2007-12-12 2.292 1,170,574 +24,655 0.55% 2,682,621
2007-12-12 2007-12-10 2.251 1,145,919 -59,170 0.53% 2,579,639
2007-12-07 2007-12-05 2.150 1,205,089 -24,654 0.56% 2,590,640
2007-12-06 2007-12-04 2.089 1,229,743 -24,654 0.57% 2,568,820
2007-12-05 2007-12-03 2.069 1,254,397 -98,616 0.58% 2,594,880
2007-12-04 2007-11-30 1.988 1,353,013 -24,654 0.63% 2,689,119
2007-12-03 2007-11-29 1.947 1,377,667 -118,340 0.64% 2,682,239
2007-11-28 2007-11-26 1.886 1,496,007 +15,779 0.70% 2,821,620
2007-11-27 2007-11-23 1.825 1,480,228 +68,045 0.69% 2,701,800
2007-11-26 2007-11-22 1.846 1,412,183 +147,924 0.66% 2,606,240
2007-11-20 2007-11-16 2.008 1,264,259 +35,502 0.59% 2,538,360
2007-11-16 2007-11-14 2.089 1,228,757 -88,755 0.57% 2,566,760
2007-11-15 2007-11-13 1.988 1,317,512 +49,309 0.61% 2,618,561
2007-11-14 2007-11-12 2.028 1,268,203 +49,308 0.59% 2,571,999
2007-11-13 2007-11-09 2.089 1,218,895 -71,990 0.57% 2,546,159
2007-11-12 2007-11-08 2.109 1,290,885 +72,976 0.60% 2,722,720
2007-11-09 2007-11-07 2.150 1,217,909 -110,450 0.57% 2,618,199
2007-11-07 2007-11-05 2.109 1,328,359 +147,924 0.62% 2,801,759
2007-11-05 2007-11-01 2.251 1,180,435 +98,616 0.55% 2,657,340
2007-11-02 2007-10-31 2.271 1,081,819 -689,327 0.50% 2,457,280
2007-11-01 2007-10-30 2.089 1,771,146 +21,696 0.83% 3,699,760
2007-10-31 2007-10-29 2.129 1,749,450 -71,990 0.82% 3,725,400
2007-10-30 2007-10-26 2.069 1,821,440 +98,616 0.85% 3,767,880
2007-10-26 2007-10-24 2.089 1,722,824 +123,270 0.80% 3,598,820
2007-10-23 2007-10-18 2.211 1,599,554 -293,876 0.75% 3,535,961
2007-10-22 2007-10-17 2.089 1,893,430 +98,616 0.88% 3,955,200
2007-10-17 2007-10-15 2.089 1,794,814 +246,541 0.84% 3,749,201
2007-10-16 2007-10-12 2.170 1,548,273 +147,924 0.72% 3,359,799
2007-10-15 2007-10-11 2.170 1,400,349 +47,336 0.65% 3,038,800
2007-10-12 2007-10-10 2.190 1,353,013 +11,834 0.63% 2,963,519
2007-10-11 2007-10-09 2.190 1,341,179 +37,474 0.63% 2,937,599
2007-10-10 2007-10-08 2.190 1,303,705 -34,516 0.61% 2,855,519
2007-10-09 2007-10-05 2.190 1,338,221 -237,665 0.62% 2,931,120
2007-10-08 2007-10-04 2.069 1,575,886 +147,924 0.73% 3,259,920
2007-10-05 2007-10-03 2.129 1,427,962 +295,849 0.67% 3,040,801
2007-10-04 2007-10-02 2.332 1,132,113 +95,164 0.53% 2,640,399
2007-10-03 2007-09-28 2.393 1,036,949 +19,230 0.48% 2,481,541
2007-10-02 2007-09-27 2.413 1,017,719 +9,862 0.47% 2,456,161
2007-09-28 2007-09-25 2.434 1,007,857 +147,924 0.47% 2,452,800
2007-09-27 2007-09-24 2.596 859,933 -83,823 0.40% 2,232,321
2007-09-25 2007-09-21 2.495 943,756 -195,260 0.44% 2,354,219
2007-09-24 2007-09-20 2.312 1,139,016 -147,925 0.53% 2,633,399
2007-09-21 2007-09-19 2.231 1,286,941 -49,308 0.60% 2,871,001
2007-09-20 2007-09-18 2.211 1,336,249 +221,887 0.62% 2,953,901
2007-09-19 2007-09-17 2.292 1,114,362 +24,654 0.52% 2,553,799
2007-09-18 2007-09-14 2.332 1,089,708 -9,862 0.51% 2,541,499
2007-09-17 2007-09-13 2.332 1,099,570 +373,755 0.51% 2,564,500
2007-09-14 2007-09-12 2.454 725,815 +124,257 0.34% 1,781,121
2007-09-13 2007-09-11 2.616 601,558 +133,131 0.28% 1,573,799
2007-09-12 2007-09-10 2.920 468,427 -761,316 0.22% 1,368,001
2007-09-11 2007-09-07 2.008 1,229,743 -231,748 0.57% 2,469,060
2007-09-06 2007-09-04 1.785 1,461,491 +14,792 0.68% 2,608,320
2007-09-05 2007-09-03 1.825 1,446,699 +19,724 0.67% 2,640,601
2007-08-30 2007-08-28 1.809 1,426,975 +19,458 0.67% 2,581,927
2007-08-29 2007-08-27 1.850 1,407,517 -269,441 0.67% 2,604,601
2007-08-28 2007-08-24 1.707 1,676,958 -6,809 0.79% 2,861,839
2007-08-27 2007-08-23 1.707 1,683,767 -30,155 0.80% 2,873,459
2007-08-24 2007-08-22 1.665 1,713,922 -48,635 0.81% 2,854,441
2007-08-23 2007-08-21 1.645 1,762,557 -204,270 0.83% 2,899,200
2007-08-21 2007-08-17 1.460 1,966,827 +291,814 0.93% 2,871,240
2007-08-20 2007-08-16 1.563 1,675,013 +277,223 0.79% 2,617,440
2007-08-16 2007-08-14 1.748 1,397,790 -23,345 0.66% 2,442,901
2007-08-15 2007-08-13 1.727 1,421,135 +42,800 0.67% 2,454,481
2007-08-14 2007-08-10 1.727 1,378,335 +58,363 0.65% 2,380,559
2007-08-10 2007-08-08 1.830 1,319,972 -40,854 0.62% 2,415,459
2007-08-09 2007-08-07 1.748 1,360,826 +318,077 0.64% 2,378,299
2007-08-08 2007-08-06 1.830 1,042,749 +218,861 0.49% 1,908,160
2007-08-07 2007-08-03 1.933 823,888 +72,953 0.39% 1,592,359
2007-08-06 2007-08-02 1.953 750,935 -24,318 0.35% 1,466,800
2007-08-03 2007-08-01 1.994 775,253 +291,814 0.37% 1,546,180
2007-08-02 2007-07-31 2.200 483,439 -194,542 0.23% 1,063,581
2007-07-31 2007-07-27 1.871 677,981 +48,635 0.32% 1,268,539
2007-07-30 2007-07-26 1.912 629,346 -48,635 0.30% 1,203,420
2007-07-27 2007-07-25 1.892 677,981 +145,907 0.32% 1,282,479
2007-07-25 2007-07-23 2.015 532,074 -97,272 0.25% 1,072,119
2007-07-18 2007-07-16 1.892 629,346 +145,907 0.30% 1,190,480
2007-07-17 2007-07-13 2.056 483,439 +97,272 0.23% 994,001
2007-07-16 2007-07-12 2.097 386,167 +48,635 0.18% 809,879
2007-07-13 2007-07-11 2.118 337,532 +97,272 0.16% 714,821
2007-07-12 2007-07-10 2.221 240,260 +48,635 0.11% 533,519
2007-07-11 2007-07-09 2.221 191,625 +48,636 0.09% 425,521
2007-07-06 2007-07-04 2.385 142,989 -48,636 0.07% 341,040
2007-07-04 2007-06-29 2.036 191,625 -48,635 0.09% 390,061
2007-06-29 2007-06-27 2.036 240,260 +48,635 0.11% 489,059
2007-06-28 2007-06-26 2.097 191,625 -24,317 0.09% 401,881
2007-06-27 2007-06-25 2.015 215,942 -72,954 0.10% 435,119
2007-06-26 2007-06-22 1.665 288,896 0.14% 481,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top