History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-10-13 | 2025-10-09 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-10-10 | 2025-10-08 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-10-09 | 2025-10-06 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-10-08 | 2025-10-03 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-10-06 | 2025-10-02 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-10-03 | 2025-09-30 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-10-02 | 2025-09-29 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-09-30 | 2025-09-26 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-09-29 | 2025-09-25 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-09-24 | 2025-09-22 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2025-09-23 | 2025-09-19 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2025-09-22 | 2025-09-18 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2025-09-19 | 2025-09-17 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-09-18 | 2025-09-16 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-09-17 | 2025-09-15 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-09-15 | 2025-09-11 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-09-09 | 2025-09-05 | 0.537 | 36,000 | +0 | 0.00% | 19,346 |
| 2025-09-08 | 2025-09-04 | 0.522 | 36,000 | +1,835 | 0.00% | 18,777 |
| 2025-09-05 | 2025-09-03 | 0.527 | 34,165 | +0 | 0.00% | 18,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 34,165 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 34,165 | +0 | 0.00% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 34,165 | +0 | 0.00% | 18,360 |
| 2025-09-01 | 2025-08-28 | 0.522 | 34,165 | +0 | 0.00% | 17,820 |
| 2025-08-29 | 2025-08-27 | 0.527 | 34,165 | +0 | 0.00% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 34,165 | +0 | 0.00% | 18,360 |
| 2025-08-27 | 2025-08-25 | 0.537 | 34,165 | +0 | 0.00% | 18,360 |
| 2025-08-26 | 2025-08-22 | 0.537 | 34,165 | +0 | 0.00% | 18,360 |
| 2025-08-25 | 2025-08-21 | 0.522 | 34,165 | +0 | 0.00% | 17,820 |
| 2025-08-22 | 2025-08-20 | 0.511 | 34,165 | +0 | 0.00% | 17,460 |
| 2025-08-21 | 2025-08-19 | 0.485 | 34,165 | +0 | 0.00% | 16,560 |
| 2025-08-20 | 2025-08-18 | 0.490 | 34,165 | +0 | 0.00% | 16,740 |
| 2025-08-19 | 2025-08-15 | 0.485 | 34,165 | +0 | 0.00% | 16,560 |
| 2025-08-18 | 2025-08-14 | 0.485 | 34,165 | +0 | 0.00% | 16,560 |
| 2025-08-15 | 2025-08-13 | 0.490 | 34,165 | +0 | 0.00% | 16,740 |
| 2025-08-14 | 2025-08-12 | 0.490 | 34,165 | +0 | 0.00% | 16,740 |
| 2025-08-13 | 2025-08-11 | 0.495 | 34,165 | +0 | 0.00% | 16,920 |
| 2025-08-12 | 2025-08-08 | 0.479 | 34,165 | +0 | 0.00% | 16,380 |
| 2025-08-11 | 2025-08-07 | 0.464 | 34,165 | +0 | 0.00% | 15,840 |
| 2025-08-08 | 2025-08-06 | 0.469 | 34,165 | +0 | 0.00% | 16,020 |
| 2025-08-07 | 2025-08-05 | 0.469 | 34,165 | +0 | 0.00% | 16,020 |
| 2025-08-06 | 2025-08-04 | 0.464 | 34,165 | +0 | 0.00% | 15,840 |
| 2025-08-05 | 2025-08-01 | 0.464 | 34,165 | +0 | 0.00% | 15,840 |
| 2025-08-04 | 2025-07-31 | 0.464 | 34,165 | +0 | 0.00% | 15,840 |
| 2025-08-01 | 2025-07-30 | 0.469 | 34,165 | +0 | 0.00% | 16,020 |
| 2025-07-31 | 2025-07-29 | 0.469 | 34,165 | +0 | 0.00% | 16,020 |
| 2025-07-30 | 2025-07-28 | 0.464 | 34,165 | +0 | 0.00% | 15,840 |
| 2025-07-29 | 2025-07-25 | 0.464 | 34,165 | +0 | 0.00% | 15,840 |
| 2025-07-28 | 2025-07-24 | 0.474 | 34,165 | +0 | 0.00% | 16,200 |
| 2025-07-25 | 2025-07-23 | 0.469 | 34,165 | +0 | 0.00% | 16,020 |
| 2025-07-24 | 2025-07-22 | 0.469 | 34,165 | +0 | 0.00% | 16,020 |
| 2025-07-23 | 2025-07-21 | 0.464 | 34,165 | +0 | 0.00% | 15,840 |
| 2025-07-22 | 2025-07-18 | 0.464 | 34,165 | +0 | 0.00% | 15,840 |
| 2025-07-21 | 2025-07-17 | 0.458 | 34,165 | +0 | 0.00% | 15,660 |
| 2025-07-18 | 2025-07-16 | 0.464 | 34,165 | +0 | 0.00% | 15,840 |
| 2025-07-17 | 2025-07-15 | 0.458 | 34,165 | +0 | 0.00% | 15,660 |
| 2025-07-16 | 2025-07-14 | 0.453 | 34,165 | +0 | 0.00% | 15,480 |
| 2025-07-15 | 2025-07-11 | 0.453 | 34,165 | +0 | 0.00% | 15,480 |
| 2025-07-14 | 2025-07-10 | 0.453 | 34,165 | +0 | 0.00% | 15,480 |
| 2025-07-11 | 2025-07-09 | 0.458 | 34,165 | +0 | 0.00% | 15,660 |
| 2025-07-10 | 2025-07-08 | 0.464 | 34,165 | +0 | 0.00% | 15,840 |
| 2025-07-09 | 2025-07-07 | 0.453 | 34,165 | +0 | 0.00% | 15,480 |
| 2025-07-08 | 2025-07-04 | 0.448 | 34,165 | +0 | 0.00% | 15,300 |
| 2025-07-07 | 2025-07-03 | 0.458 | 34,165 | +0 | 0.00% | 15,660 |
| 2025-07-04 | 2025-07-02 | 0.469 | 34,165 | +0 | 0.00% | 16,020 |
| 2025-07-03 | 2025-06-30 | 0.458 | 34,165 | +0 | 0.00% | 15,660 |
| 2025-07-02 | 2025-06-27 | 0.453 | 34,165 | +0 | 0.00% | 15,480 |
| 2025-06-30 | 2025-06-26 | 0.448 | 34,165 | +0 | 0.00% | 15,300 |
| 2025-06-27 | 2025-06-25 | 0.437 | 34,165 | +0 | 0.00% | 14,940 |
| 2025-06-26 | 2025-06-24 | 0.437 | 34,165 | +0 | 0.00% | 14,940 |
| 2025-06-25 | 2025-06-23 | 0.443 | 34,165 | +0 | 0.00% | 15,120 |
| 2025-06-24 | 2025-06-20 | 0.437 | 34,165 | +0 | 0.00% | 14,940 |
| 2025-06-23 | 2025-06-19 | 0.427 | 34,165 | +0 | 0.00% | 14,580 |
| 2025-06-20 | 2025-06-18 | 0.443 | 34,165 | +0 | 0.00% | 15,120 |
| 2025-06-19 | 2025-06-17 | 0.458 | 34,165 | +0 | 0.00% | 15,660 |
| 2025-06-18 | 2025-06-16 | 0.458 | 34,165 | +0 | 0.00% | 15,660 |
| 2025-06-17 | 2025-06-13 | 0.458 | 34,165 | +0 | 0.00% | 15,660 |
| 2025-06-16 | 2025-06-12 | 0.437 | 34,165 | +0 | 0.00% | 14,940 |
| 2025-06-13 | 2025-06-11 | 0.427 | 34,165 | +0 | 0.00% | 14,580 |
| 2025-06-12 | 2025-06-10 | 0.421 | 34,165 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.427 | 34,165 | +0 | 0.00% | 14,580 |
| 2025-06-10 | 2025-06-06 | 0.416 | 34,165 | +0 | 0.00% | 14,220 |
| 2025-06-09 | 2025-06-05 | 0.443 | 34,165 | +0 | 0.00% | 15,120 |
| 2025-06-06 | 2025-06-04 | 0.411 | 34,165 | +0 | 0.00% | 14,040 |
| 2025-06-05 | 2025-06-03 | 0.427 | 34,165 | +0 | 0.00% | 14,580 |
| 2025-06-04 | 2025-06-02 | 0.416 | 34,165 | +0 | 0.00% | 14,220 |
| 2025-06-03 | 2025-05-30 | 0.427 | 34,165 | +0 | 0.00% | 14,580 |
| 2025-06-02 | 2025-05-29 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-05-30 | 2025-05-28 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-05-29 | 2025-05-27 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-05-28 | 2025-05-26 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-05-27 | 2025-05-23 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-05-26 | 2025-05-22 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-05-23 | 2025-05-21 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-05-22 | 2025-05-20 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-05-21 | 2025-05-19 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-05-20 | 2025-05-16 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-05-19 | 2025-05-15 | 0.385 | 34,165 | +0 | 0.00% | 13,140 |
| 2025-05-16 | 2025-05-14 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-05-15 | 2025-05-13 | 0.385 | 34,165 | +0 | 0.00% | 13,140 |
| 2025-05-14 | 2025-05-12 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-05-13 | 2025-05-09 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-05-12 | 2025-05-08 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-05-09 | 2025-05-07 | 0.385 | 34,165 | +0 | 0.00% | 13,140 |
| 2025-05-08 | 2025-05-06 | 0.385 | 34,165 | +0 | 0.00% | 13,140 |
| 2025-05-07 | 2025-05-02 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-05-06 | 2025-04-30 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-05-02 | 2025-04-29 | 0.364 | 34,165 | +0 | 0.00% | 12,420 |
| 2025-04-30 | 2025-04-28 | 0.364 | 34,165 | +0 | 0.00% | 12,420 |
| 2025-04-29 | 2025-04-25 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-04-28 | 2025-04-24 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-04-25 | 2025-04-23 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-04-24 | 2025-04-22 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-04-23 | 2025-04-17 | 0.364 | 34,165 | +0 | 0.00% | 12,420 |
| 2025-04-22 | 2025-04-16 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-04-17 | 2025-04-15 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.358 | 34,165 | +0 | 0.00% | 12,240 |
| 2025-04-15 | 2025-04-11 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.358 | 34,165 | +0 | 0.00% | 12,240 |
| 2025-04-11 | 2025-04-09 | 0.348 | 34,165 | +0 | 0.00% | 11,880 |
| 2025-04-10 | 2025-04-08 | 0.348 | 34,165 | +0 | 0.00% | 11,880 |
| 2025-04-09 | 2025-04-07 | 0.342 | 34,165 | +0 | 0.00% | 11,700 |
| 2025-04-08 | 2025-04-03 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-04-02 | 2025-03-31 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-04-01 | 2025-03-28 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-03-31 | 2025-03-27 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-03-28 | 2025-03-26 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-03-27 | 2025-03-25 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-03-26 | 2025-03-24 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-03-25 | 2025-03-21 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-03-24 | 2025-03-20 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-03-21 | 2025-03-19 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-03-20 | 2025-03-18 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-03-19 | 2025-03-17 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-03-18 | 2025-03-14 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-03-17 | 2025-03-13 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-03-14 | 2025-03-12 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-03-13 | 2025-03-11 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-03-12 | 2025-03-10 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-03-11 | 2025-03-07 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-03-10 | 2025-03-06 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-03-07 | 2025-03-05 | 0.385 | 34,165 | +0 | 0.00% | 13,140 |
| 2025-03-06 | 2025-03-04 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-03-05 | 2025-03-03 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-02-28 | 2025-02-26 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-02-26 | 2025-02-24 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-02-25 | 2025-02-21 | 0.364 | 34,165 | +0 | 0.00% | 12,420 |
| 2025-02-24 | 2025-02-20 | 0.364 | 34,165 | +0 | 0.00% | 12,420 |
| 2025-02-21 | 2025-02-19 | 0.374 | 34,165 | +0 | 0.00% | 12,780 |
| 2025-02-20 | 2025-02-18 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-02-19 | 2025-02-17 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-02-18 | 2025-02-14 | 0.379 | 34,165 | +0 | 0.00% | 12,960 |
| 2025-02-17 | 2025-02-13 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2025-02-14 | 2025-02-12 | 0.385 | 34,165 | +0 | 0.00% | 13,140 |
| 2025-02-13 | 2025-02-11 | 0.358 | 34,165 | +0 | 0.00% | 12,240 |
| 2025-02-12 | 2025-02-10 | 0.353 | 34,165 | +0 | 0.00% | 12,060 |
| 2025-02-11 | 2025-02-07 | 0.358 | 34,165 | +0 | 0.00% | 12,240 |
| 2025-02-10 | 2025-02-06 | 0.364 | 34,165 | +0 | 0.00% | 12,420 |
| 2025-02-07 | 2025-02-05 | 0.364 | 34,165 | +0 | 0.00% | 12,420 |
| 2025-02-06 | 2025-02-04 | 0.364 | 34,165 | +0 | 0.00% | 12,420 |
| 2025-02-05 | 2025-02-03 | 0.353 | 34,165 | +0 | 0.00% | 12,060 |
| 2025-02-04 | 2025-01-28 | 0.358 | 34,165 | +0 | 0.00% | 12,240 |
| 2025-02-03 | 2025-01-24 | 0.353 | 34,165 | +0 | 0.00% | 12,060 |
| 2025-01-27 | 2025-01-23 | 0.348 | 34,165 | +0 | 0.00% | 11,880 |
| 2025-01-24 | 2025-01-22 | 0.348 | 34,165 | +0 | 0.00% | 11,880 |
| 2025-01-23 | 2025-01-21 | 0.348 | 34,165 | +0 | 0.00% | 11,880 |
| 2025-01-22 | 2025-01-20 | 0.348 | 34,165 | +0 | 0.00% | 11,880 |
| 2025-01-21 | 2025-01-17 | 0.353 | 34,165 | +0 | 0.00% | 12,060 |
| 2025-01-20 | 2025-01-16 | 0.353 | 34,165 | +0 | 0.00% | 12,060 |
| 2025-01-17 | 2025-01-15 | 0.353 | 34,165 | +0 | 0.00% | 12,060 |
| 2025-01-16 | 2025-01-14 | 0.353 | 34,165 | +0 | 0.00% | 12,060 |
| 2025-01-15 | 2025-01-13 | 0.353 | 34,165 | +0 | 0.00% | 12,060 |
| 2025-01-14 | 2025-01-10 | 0.348 | 34,165 | +0 | 0.00% | 11,880 |
| 2025-01-13 | 2025-01-09 | 0.348 | 34,165 | +0 | 0.00% | 11,880 |
| 2025-01-10 | 2025-01-08 | 0.348 | 34,165 | +0 | 0.00% | 11,880 |
| 2025-01-09 | 2025-01-07 | 0.348 | 34,165 | +0 | 0.00% | 11,880 |
| 2025-01-08 | 2025-01-06 | 0.353 | 34,165 | +0 | 0.00% | 12,060 |
| 2025-01-07 | 2025-01-03 | 0.358 | 34,165 | +0 | 0.00% | 12,240 |
| 2025-01-06 | 2025-01-02 | 0.358 | 34,165 | +0 | 0.00% | 12,240 |
| 2025-01-03 | 2024-12-31 | 0.358 | 34,165 | +0 | 0.00% | 12,240 |
| 2025-01-02 | 2024-12-27 | 0.358 | 34,165 | +0 | 0.00% | 12,240 |
| 2024-12-30 | 2024-12-24 | 0.358 | 34,165 | +0 | 0.00% | 12,240 |
| 2024-12-27 | 2024-12-20 | 0.358 | 34,165 | +0 | 0.00% | 12,240 |
| 2024-12-23 | 2024-12-19 | 0.364 | 34,165 | +0 | 0.00% | 12,420 |
| 2024-12-20 | 2024-12-18 | 0.364 | 34,165 | +0 | 0.00% | 12,420 |
| 2024-12-19 | 2024-12-17 | 0.358 | 34,165 | +0 | 0.00% | 12,240 |
| 2024-12-18 | 2024-12-16 | 0.358 | 34,165 | +0 | 0.00% | 12,240 |
| 2024-12-17 | 2024-12-13 | 0.364 | 34,165 | +0 | 0.00% | 12,420 |
| 2024-12-16 | 2024-12-12 | 0.364 | 34,165 | +0 | 0.00% | 12,420 |
| 2024-12-13 | 2024-12-11 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2024-12-12 | 2024-12-10 | 0.369 | 34,165 | +0 | 0.00% | 12,600 |
| 2024-12-11 | 2024-12-09 | 0.364 | 34,165 | +0 | 0.00% | 12,420 |
| 2024-12-10 | 2024-12-06 | 0.364 | 34,165 | +0 | 0.00% | 12,420 |
| 2024-12-09 | 2024-12-05 | 0.364 | 34,165 | +0 | 0.00% | 12,420 |
| 2024-12-06 | 2024-12-04 | 0.368 | 34,165 | +0 | 0.00% | 12,566 |
| 2024-12-05 | 2024-12-03 | 0.373 | 34,165 | +396 | 0.00% | 12,748 |
| 2024-12-04 | 2024-12-02 | 0.373 | 33,769 | +0 | 0.00% | 12,600 |
| 2024-12-03 | 2024-11-29 | 0.378 | 33,769 | +0 | 0.00% | 12,780 |
| 2024-12-02 | 2024-11-28 | 0.373 | 33,769 | +0 | 0.00% | 12,600 |
| 2024-11-29 | 2024-11-27 | 0.373 | 33,769 | +0 | 0.00% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-11-27 | 2024-11-25 | 0.368 | 33,769 | +0 | 0.00% | 12,420 |
| 2024-11-26 | 2024-11-22 | 0.373 | 33,769 | +0 | 0.00% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.373 | 33,769 | +0 | 0.00% | 12,600 |
| 2024-11-22 | 2024-11-20 | 0.378 | 33,769 | +0 | 0.00% | 12,780 |
| 2024-11-21 | 2024-11-19 | 0.384 | 33,769 | +0 | 0.00% | 12,960 |
| 2024-11-20 | 2024-11-18 | 0.384 | 33,769 | +0 | 0.00% | 12,960 |
| 2024-11-19 | 2024-11-15 | 0.373 | 33,769 | +0 | 0.00% | 12,600 |
| 2024-11-18 | 2024-11-14 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-11-15 | 2024-11-13 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-11-14 | 2024-11-12 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-11-13 | 2024-11-11 | 0.357 | 33,769 | +0 | 0.00% | 12,060 |
| 2024-11-12 | 2024-11-08 | 0.357 | 33,769 | +0 | 0.00% | 12,060 |
| 2024-11-11 | 2024-11-07 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-11-08 | 2024-11-06 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-11-07 | 2024-11-05 | 0.368 | 33,769 | +0 | 0.00% | 12,420 |
| 2024-11-06 | 2024-11-04 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-11-05 | 2024-11-01 | 0.368 | 33,769 | +0 | 0.00% | 12,420 |
| 2024-11-04 | 2024-10-31 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-11-01 | 2024-10-30 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-10-31 | 2024-10-29 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-10-30 | 2024-10-28 | 0.368 | 33,769 | +0 | 0.00% | 12,420 |
| 2024-10-29 | 2024-10-25 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-10-28 | 2024-10-24 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-10-25 | 2024-10-23 | 0.373 | 33,769 | +0 | 0.00% | 12,600 |
| 2024-10-24 | 2024-10-22 | 0.378 | 33,769 | +0 | 0.00% | 12,780 |
| 2024-10-23 | 2024-10-21 | 0.378 | 33,769 | +0 | 0.00% | 12,780 |
| 2024-10-22 | 2024-10-18 | 0.378 | 33,769 | +0 | 0.00% | 12,780 |
| 2024-10-21 | 2024-10-17 | 0.378 | 33,769 | +0 | 0.00% | 12,780 |
| 2024-10-18 | 2024-10-16 | 0.384 | 33,769 | +0 | 0.00% | 12,960 |
| 2024-10-17 | 2024-10-15 | 0.394 | 33,769 | +0 | 0.00% | 13,320 |
| 2024-10-16 | 2024-10-14 | 0.389 | 33,769 | +0 | 0.00% | 13,140 |
| 2024-10-15 | 2024-10-10 | 0.394 | 33,769 | +0 | 0.00% | 13,320 |
| 2024-10-14 | 2024-10-09 | 0.389 | 33,769 | +0 | 0.00% | 13,140 |
| 2024-10-10 | 2024-10-08 | 0.400 | 33,769 | +0 | 0.00% | 13,500 |
| 2024-10-09 | 2024-10-07 | 0.416 | 33,769 | +0 | 0.00% | 14,040 |
| 2024-10-08 | 2024-10-04 | 0.405 | 33,769 | +0 | 0.00% | 13,680 |
| 2024-10-07 | 2024-10-03 | 0.400 | 33,769 | +0 | 0.00% | 13,500 |
| 2024-10-04 | 2024-10-02 | 0.448 | 33,769 | +0 | 0.00% | 15,120 |
| 2024-10-03 | 2024-09-30 | 0.373 | 33,769 | +0 | 0.00% | 12,600 |
| 2024-10-02 | 2024-09-27 | 0.373 | 33,769 | +0 | 0.00% | 12,600 |
| 2024-09-30 | 2024-09-26 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-09-27 | 2024-09-25 | 0.368 | 33,769 | +0 | 0.00% | 12,420 |
| 2024-09-26 | 2024-09-24 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-09-25 | 2024-09-23 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-09-24 | 2024-09-20 | 0.352 | 33,769 | +0 | 0.00% | 11,880 |
| 2024-09-23 | 2024-09-19 | 0.352 | 33,769 | +0 | 0.00% | 11,880 |
| 2024-09-20 | 2024-09-17 | 0.352 | 33,769 | +0 | 0.00% | 11,880 |
| 2024-09-19 | 2024-09-16 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-09-17 | 2024-09-13 | 0.362 | 33,769 | +0 | 0.00% | 12,240 |
| 2024-09-16 | 2024-09-12 | 0.346 | 33,769 | +0 | 0.00% | 11,700 |
| 2024-09-13 | 2024-09-11 | 0.408 | 33,769 | +0 | 0.00% | 13,790 |
| 2024-09-12 | 2024-09-10 | 0.403 | 33,769 | +2,474 | 0.00% | 13,596 |
| 2024-09-11 | 2024-09-09 | 0.403 | 31,295 | +0 | 0.00% | 12,600 |
| 2024-09-10 | 2024-09-05 | 0.397 | 31,295 | +0 | 0.00% | 12,420 |
| 2024-09-09 | 2024-09-04 | 0.408 | 31,295 | +0 | 0.00% | 12,780 |
| 2024-09-05 | 2024-09-03 | 0.403 | 31,295 | +0 | 0.00% | 12,600 |
| 2024-09-04 | 2024-09-02 | 0.403 | 31,295 | +0 | 0.00% | 12,600 |
| 2024-09-03 | 2024-08-30 | 0.403 | 31,295 | +0 | 0.00% | 12,600 |
| 2024-09-02 | 2024-08-29 | 0.414 | 31,295 | +0 | 0.00% | 12,960 |
| 2024-08-30 | 2024-08-28 | 0.408 | 31,295 | +0 | 0.00% | 12,780 |
| 2024-08-29 | 2024-08-27 | 0.408 | 31,295 | +0 | 0.00% | 12,780 |
| 2024-08-28 | 2024-08-26 | 0.426 | 31,295 | +0 | 0.00% | 13,320 |
| 2024-08-27 | 2024-08-23 | 0.426 | 31,295 | +0 | 0.00% | 13,320 |
| 2024-08-26 | 2024-08-22 | 0.420 | 31,295 | +0 | 0.00% | 13,140 |
| 2024-08-23 | 2024-08-21 | 0.414 | 31,295 | +0 | 0.00% | 12,960 |
| 2024-08-22 | 2024-08-20 | 0.391 | 31,295 | +0 | 0.00% | 12,240 |
| 2024-08-21 | 2024-08-19 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2024-08-20 | 2024-08-16 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2024-08-19 | 2024-08-15 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2024-08-16 | 2024-08-14 | 0.385 | 31,295 | +0 | 0.00% | 12,060 |
| 2024-08-15 | 2024-08-13 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2024-08-14 | 2024-08-12 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2024-08-13 | 2024-08-09 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2024-08-12 | 2024-08-08 | 0.385 | 31,295 | +0 | 0.00% | 12,060 |
| 2024-08-09 | 2024-08-07 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2024-08-08 | 2024-08-06 | 0.385 | 31,295 | +0 | 0.00% | 12,060 |
| 2024-08-07 | 2024-08-05 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2024-08-06 | 2024-08-02 | 0.391 | 31,295 | +0 | 0.00% | 12,240 |
| 2024-08-05 | 2024-08-01 | 0.403 | 31,295 | +0 | 0.00% | 12,600 |
| 2024-08-02 | 2024-07-31 | 0.397 | 31,295 | +0 | 0.00% | 12,420 |
| 2024-08-01 | 2024-07-30 | 0.385 | 31,295 | +0 | 0.00% | 12,060 |
| 2024-07-31 | 2024-07-29 | 0.385 | 31,295 | +0 | 0.00% | 12,060 |
| 2024-07-30 | 2024-07-26 | 0.385 | 31,295 | +0 | 0.00% | 12,060 |
| 2024-07-29 | 2024-07-25 | 0.385 | 31,295 | +0 | 0.00% | 12,060 |
| 2024-07-26 | 2024-07-24 | 0.397 | 31,295 | +0 | 0.00% | 12,420 |
| 2024-07-25 | 2024-07-23 | 0.403 | 31,295 | +0 | 0.00% | 12,600 |
| 2024-07-24 | 2024-07-22 | 0.403 | 31,295 | +0 | 0.00% | 12,600 |
| 2024-07-23 | 2024-07-19 | 0.408 | 31,295 | +0 | 0.00% | 12,780 |
| 2024-07-22 | 2024-07-18 | 0.414 | 31,295 | +0 | 0.00% | 12,960 |
| 2024-07-19 | 2024-07-17 | 0.414 | 31,295 | +0 | 0.00% | 12,960 |
| 2024-07-18 | 2024-07-16 | 0.414 | 31,295 | +0 | 0.00% | 12,960 |
| 2024-07-17 | 2024-07-15 | 0.414 | 31,295 | +0 | 0.00% | 12,960 |
| 2024-07-16 | 2024-07-12 | 0.414 | 31,295 | +0 | 0.00% | 12,960 |
| 2024-07-15 | 2024-07-11 | 0.420 | 31,295 | +0 | 0.00% | 13,140 |
| 2024-07-12 | 2024-07-10 | 0.420 | 31,295 | +0 | 0.00% | 13,140 |
| 2024-07-11 | 2024-07-09 | 0.420 | 31,295 | +0 | 0.00% | 13,140 |
| 2024-07-10 | 2024-07-08 | 0.420 | 31,295 | +0 | 0.00% | 13,140 |
| 2024-07-09 | 2024-07-05 | 0.426 | 31,295 | +0 | 0.00% | 13,320 |
| 2024-07-08 | 2024-07-04 | 0.420 | 31,295 | +0 | 0.00% | 13,140 |
| 2024-07-05 | 2024-07-03 | 0.414 | 31,295 | +0 | 0.00% | 12,960 |
| 2024-07-04 | 2024-07-02 | 0.426 | 31,295 | +0 | 0.00% | 13,320 |
| 2024-07-03 | 2024-06-28 | 0.431 | 31,295 | +0 | 0.00% | 13,500 |
| 2024-07-02 | 2024-06-27 | 0.437 | 31,295 | +0 | 0.00% | 13,680 |
| 2024-06-28 | 2024-06-26 | 0.437 | 31,295 | +0 | 0.00% | 13,680 |
| 2024-06-27 | 2024-06-25 | 0.443 | 31,295 | +0 | 0.00% | 13,860 |
| 2024-06-26 | 2024-06-24 | 0.437 | 31,295 | +0 | 0.00% | 13,680 |
| 2024-06-25 | 2024-06-21 | 0.443 | 31,295 | +0 | 0.00% | 13,860 |
| 2024-06-24 | 2024-06-20 | 0.443 | 31,295 | +0 | 0.00% | 13,860 |
| 2024-06-21 | 2024-06-19 | 0.449 | 31,295 | +0 | 0.00% | 14,040 |
| 2024-06-20 | 2024-06-18 | 0.449 | 31,295 | +0 | 0.00% | 14,040 |
| 2024-06-19 | 2024-06-17 | 0.500 | 31,295 | +0 | 0.00% | 15,660 |
| 2024-06-18 | 2024-06-14 | 0.454 | 31,295 | +0 | 0.00% | 14,220 |
| 2024-06-17 | 2024-06-13 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-06-14 | 2024-06-12 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-06-13 | 2024-06-11 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-06-11 | 2024-06-06 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-06-06 | 2024-06-04 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-06-05 | 2024-06-03 | 0.466 | 31,295 | +0 | 0.00% | 14,580 |
| 2024-06-04 | 2024-05-31 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-06-03 | 2024-05-30 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-05-31 | 2024-05-29 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-05-30 | 2024-05-28 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-05-29 | 2024-05-27 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-05-28 | 2024-05-24 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-05-27 | 2024-05-23 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-05-24 | 2024-05-22 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-05-23 | 2024-05-21 | 0.466 | 31,295 | +0 | 0.00% | 14,580 |
| 2024-05-22 | 2024-05-20 | 0.477 | 31,295 | +0 | 0.00% | 14,940 |
| 2024-05-21 | 2024-05-17 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-05-20 | 2024-05-16 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-05-17 | 2024-05-14 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-05-16 | 2024-05-13 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-05-14 | 2024-05-10 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-05-13 | 2024-05-09 | 0.454 | 31,295 | +0 | 0.00% | 14,220 |
| 2024-05-10 | 2024-05-08 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-05-09 | 2024-05-07 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-05-08 | 2024-05-06 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-05-07 | 2024-05-03 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-05-06 | 2024-05-02 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-05-03 | 2024-04-30 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-05-02 | 2024-04-29 | 0.454 | 31,295 | +0 | 0.00% | 14,220 |
| 2024-04-30 | 2024-04-26 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-04-29 | 2024-04-25 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-04-26 | 2024-04-24 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-04-25 | 2024-04-23 | 0.466 | 31,295 | +0 | 0.00% | 14,580 |
| 2024-04-24 | 2024-04-22 | 0.466 | 31,295 | +0 | 0.00% | 14,580 |
| 2024-04-23 | 2024-04-19 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-04-22 | 2024-04-18 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-04-19 | 2024-04-17 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-04-18 | 2024-04-16 | 0.443 | 31,295 | +0 | 0.00% | 13,860 |
| 2024-04-17 | 2024-04-15 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-04-16 | 2024-04-12 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-04-12 | 2024-04-10 | 0.454 | 31,295 | +0 | 0.00% | 14,220 |
| 2024-04-11 | 2024-04-09 | 0.466 | 31,295 | +0 | 0.00% | 14,580 |
| 2024-04-10 | 2024-04-08 | 0.443 | 31,295 | +0 | 0.00% | 13,860 |
| 2024-04-09 | 2024-04-05 | 0.449 | 31,295 | +0 | 0.00% | 14,040 |
| 2024-04-08 | 2024-04-03 | 0.460 | 31,295 | +0 | 0.00% | 14,400 |
| 2024-04-05 | 2024-04-02 | 0.454 | 31,295 | +0 | 0.00% | 14,220 |
| 2024-04-03 | 2024-03-28 | 0.454 | 31,295 | +0 | 0.00% | 14,220 |
| 2024-04-02 | 2024-03-27 | 0.466 | 31,295 | +0 | 0.00% | 14,580 |
| 2024-03-28 | 2024-03-26 | 0.466 | 31,295 | +0 | 0.00% | 14,580 |
| 2024-03-27 | 2024-03-25 | 0.466 | 31,295 | +0 | 0.00% | 14,580 |
| 2024-03-26 | 2024-03-22 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-03-25 | 2024-03-21 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-03-22 | 2024-03-20 | 0.466 | 31,295 | +0 | 0.00% | 14,580 |
| 2024-03-21 | 2024-03-19 | 0.466 | 31,295 | +0 | 0.00% | 14,580 |
| 2024-03-20 | 2024-03-18 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-03-19 | 2024-03-15 | 0.477 | 31,295 | +0 | 0.00% | 14,940 |
| 2024-03-18 | 2024-03-14 | 0.472 | 31,295 | +0 | 0.00% | 14,760 |
| 2024-03-15 | 2024-03-13 | 0.483 | 31,295 | +0 | 0.00% | 15,120 |
| 2024-03-14 | 2024-03-12 | 0.477 | 31,295 | +0 | 0.00% | 14,940 |
| 2024-03-13 | 2024-03-11 | 0.449 | 31,295 | +0 | 0.00% | 14,040 |
| 2024-03-12 | 2024-03-08 | 0.426 | 31,295 | +0 | 0.00% | 13,320 |
| 2024-03-11 | 2024-03-07 | 0.426 | 31,295 | +0 | 0.00% | 13,320 |
| 2024-03-08 | 2024-03-06 | 0.426 | 31,295 | +0 | 0.00% | 13,320 |
| 2024-03-07 | 2024-03-05 | 0.426 | 31,295 | +0 | 0.00% | 13,320 |
| 2024-03-06 | 2024-03-04 | 0.426 | 31,295 | +0 | 0.00% | 13,320 |
| 2024-03-05 | 2024-03-01 | 0.426 | 31,295 | +0 | 0.00% | 13,320 |
| 2024-03-04 | 2024-02-29 | 0.426 | 31,295 | +0 | 0.00% | 13,320 |
| 2024-03-01 | 2024-02-28 | 0.431 | 31,295 | +0 | 0.00% | 13,500 |
| 2024-02-29 | 2024-02-27 | 0.437 | 31,295 | +0 | 0.00% | 13,680 |
| 2024-02-28 | 2024-02-26 | 0.426 | 31,295 | +0 | 0.00% | 13,320 |
| 2024-02-27 | 2024-02-23 | 0.426 | 31,295 | +0 | 0.00% | 13,320 |
| 2024-02-26 | 2024-02-22 | 0.431 | 31,295 | +0 | 0.00% | 13,500 |
| 2024-02-23 | 2024-02-21 | 0.431 | 31,295 | +0 | 0.00% | 13,500 |
| 2024-02-22 | 2024-02-20 | 0.431 | 31,295 | +0 | 0.00% | 13,500 |
| 2024-02-21 | 2024-02-19 | 0.431 | 31,295 | +0 | 0.00% | 13,500 |
| 2024-02-20 | 2024-02-16 | 0.431 | 31,295 | +0 | 0.00% | 13,500 |
| 2024-02-19 | 2024-02-15 | 0.443 | 31,295 | +0 | 0.00% | 13,860 |
| 2024-02-16 | 2024-02-14 | 0.408 | 31,295 | +0 | 0.00% | 12,780 |
| 2024-02-15 | 2024-02-09 | 0.408 | 31,295 | +0 | 0.00% | 12,780 |
| 2024-02-14 | 2024-02-07 | 0.414 | 31,295 | +0 | 0.00% | 12,960 |
| 2024-02-08 | 2024-02-06 | 0.391 | 31,295 | +0 | 0.00% | 12,240 |
| 2024-02-07 | 2024-02-05 | 0.391 | 31,295 | +0 | 0.00% | 12,240 |
| 2024-02-06 | 2024-02-02 | 0.391 | 31,295 | +0 | 0.00% | 12,240 |
| 2024-02-05 | 2024-02-01 | 0.391 | 31,295 | +0 | 0.00% | 12,240 |
| 2024-02-02 | 2024-01-31 | 0.403 | 31,295 | +0 | 0.00% | 12,600 |
| 2024-02-01 | 2024-01-30 | 0.397 | 31,295 | +0 | 0.00% | 12,420 |
| 2024-01-31 | 2024-01-29 | 0.397 | 31,295 | +0 | 0.00% | 12,420 |
| 2024-01-30 | 2024-01-26 | 0.391 | 31,295 | +0 | 0.00% | 12,240 |
| 2024-01-29 | 2024-01-25 | 0.403 | 31,295 | +0 | 0.00% | 12,600 |
| 2024-01-26 | 2024-01-24 | 0.391 | 31,295 | +0 | 0.00% | 12,240 |
| 2024-01-25 | 2024-01-23 | 0.397 | 31,295 | +0 | 0.00% | 12,420 |
| 2024-01-24 | 2024-01-22 | 0.397 | 31,295 | +0 | 0.00% | 12,420 |
| 2024-01-23 | 2024-01-19 | 0.391 | 31,295 | +0 | 0.00% | 12,240 |
| 2024-01-22 | 2024-01-18 | 0.403 | 31,295 | +0 | 0.00% | 12,600 |
| 2024-01-19 | 2024-01-17 | 0.385 | 31,295 | +0 | 0.00% | 12,060 |
| 2024-01-18 | 2024-01-16 | 0.403 | 31,295 | +0 | 0.00% | 12,600 |
| 2024-01-17 | 2024-01-15 | 0.391 | 31,295 | +0 | 0.00% | 12,240 |
| 2024-01-16 | 2024-01-12 | 0.385 | 31,295 | +0 | 0.00% | 12,060 |
| 2024-01-15 | 2024-01-11 | 0.391 | 31,295 | +0 | 0.00% | 12,240 |
| 2024-01-12 | 2024-01-10 | 0.397 | 31,295 | +0 | 0.00% | 12,420 |
| 2024-01-11 | 2024-01-09 | 0.391 | 31,295 | +0 | 0.00% | 12,240 |
| 2024-01-10 | 2024-01-08 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2024-01-09 | 2024-01-05 | 0.385 | 31,295 | +0 | 0.00% | 12,060 |
| 2024-01-08 | 2024-01-04 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2024-01-05 | 2024-01-03 | 0.385 | 31,295 | +0 | 0.00% | 12,060 |
| 2024-01-04 | 2024-01-02 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2024-01-03 | 2023-12-29 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2024-01-02 | 2023-12-28 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2023-12-29 | 2023-12-27 | 0.374 | 31,295 | +0 | 0.00% | 11,700 |
| 2023-12-28 | 2023-12-22 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2023-12-27 | 2023-12-21 | 0.391 | 31,295 | +0 | 0.00% | 12,240 |
| 2023-12-22 | 2023-12-20 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2023-12-21 | 2023-12-19 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2023-12-20 | 2023-12-18 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2023-12-19 | 2023-12-15 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2023-12-18 | 2023-12-14 | 0.374 | 31,295 | +0 | 0.00% | 11,700 |
| 2023-12-15 | 2023-12-13 | 0.374 | 31,295 | +0 | 0.00% | 11,700 |
| 2023-12-14 | 2023-12-12 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2023-12-13 | 2023-12-11 | 0.391 | 31,295 | +0 | 0.00% | 12,240 |
| 2023-12-12 | 2023-12-08 | 0.385 | 31,295 | +0 | 0.00% | 12,060 |
| 2023-12-11 | 2023-12-07 | 0.380 | 31,295 | +0 | 0.00% | 11,880 |
| 2023-12-08 | 2023-12-06 | 0.385 | 31,295 | +0 | 0.00% | 12,060 |
| 2023-12-07 | 2023-12-05 | 0.402 | 31,295 | +0 | 0.00% | 12,566 |
| 2023-12-06 | 2023-12-04 | 0.402 | 31,295 | +362 | 0.00% | 12,566 |
| 2023-12-05 | 2023-12-01 | 0.413 | 30,933 | +0 | 0.00% | 12,780 |
| 2023-12-04 | 2023-11-30 | 0.419 | 30,933 | +0 | 0.00% | 12,960 |
| 2023-12-01 | 2023-11-29 | 0.419 | 30,933 | +0 | 0.00% | 12,960 |
| 2023-11-30 | 2023-11-28 | 0.431 | 30,933 | +0 | 0.00% | 13,320 |
| 2023-11-29 | 2023-11-27 | 0.436 | 30,933 | +0 | 0.00% | 13,500 |
| 2023-11-28 | 2023-11-24 | 0.442 | 30,933 | +0 | 0.00% | 13,680 |
| 2023-11-27 | 2023-11-23 | 0.448 | 30,933 | +0 | 0.00% | 13,860 |
| 2023-11-24 | 2023-11-22 | 0.419 | 30,933 | +0 | 0.00% | 12,960 |
| 2023-11-23 | 2023-11-21 | 0.436 | 30,933 | +0 | 0.00% | 13,500 |
| 2023-11-22 | 2023-11-20 | 0.442 | 30,933 | +0 | 0.00% | 13,680 |
| 2023-11-21 | 2023-11-17 | 0.442 | 30,933 | +0 | 0.00% | 13,680 |
| 2023-11-20 | 2023-11-16 | 0.442 | 30,933 | +0 | 0.00% | 13,680 |
| 2023-11-17 | 2023-11-15 | 0.448 | 30,933 | +0 | 0.00% | 13,860 |
| 2023-11-16 | 2023-11-14 | 0.442 | 30,933 | +0 | 0.00% | 13,680 |
| 2023-11-15 | 2023-11-13 | 0.460 | 30,933 | +0 | 0.00% | 14,220 |
| 2023-11-14 | 2023-11-10 | 0.448 | 30,933 | +0 | 0.00% | 13,860 |
| 2023-11-13 | 2023-11-09 | 0.460 | 30,933 | +0 | 0.00% | 14,220 |
| 2023-11-10 | 2023-11-08 | 0.460 | 30,933 | +0 | 0.00% | 14,220 |
| 2023-11-09 | 2023-11-07 | 0.436 | 30,933 | +0 | 0.00% | 13,500 |
| 2023-11-08 | 2023-11-06 | 0.442 | 30,933 | +0 | 0.00% | 13,680 |
| 2023-11-07 | 2023-11-03 | 0.448 | 30,933 | +0 | 0.00% | 13,860 |
| 2023-11-06 | 2023-11-02 | 0.442 | 30,933 | +0 | 0.00% | 13,680 |
| 2023-11-03 | 2023-11-01 | 0.431 | 30,933 | +0 | 0.00% | 13,320 |
| 2023-11-02 | 2023-10-31 | 0.436 | 30,933 | +0 | 0.00% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.436 | 30,933 | +0 | 0.00% | 13,500 |
| 2023-10-31 | 2023-10-27 | 0.436 | 30,933 | +0 | 0.00% | 13,500 |
| 2023-10-30 | 2023-10-26 | 0.436 | 30,933 | +0 | 0.00% | 13,500 |
| 2023-10-27 | 2023-10-25 | 0.436 | 30,933 | +0 | 0.00% | 13,500 |
| 2023-10-26 | 2023-10-24 | 0.436 | 30,933 | +0 | 0.00% | 13,500 |
| 2023-10-25 | 2023-10-20 | 0.436 | 30,933 | +0 | 0.00% | 13,500 |
| 2023-10-24 | 2023-10-19 | 0.442 | 30,933 | +0 | 0.00% | 13,680 |
| 2023-10-20 | 2023-10-18 | 0.436 | 30,933 | +0 | 0.00% | 13,500 |
| 2023-10-19 | 2023-10-17 | 0.431 | 30,933 | +0 | 0.00% | 13,320 |
| 2023-10-18 | 2023-10-16 | 0.425 | 30,933 | +0 | 0.00% | 13,140 |
| 2023-10-17 | 2023-10-13 | 0.431 | 30,933 | +0 | 0.00% | 13,320 |
| 2023-10-16 | 2023-10-12 | 0.431 | 30,933 | +0 | 0.00% | 13,320 |
| 2023-10-13 | 2023-10-11 | 0.425 | 30,933 | +0 | 0.00% | 13,140 |
| 2023-10-12 | 2023-10-10 | 0.431 | 30,933 | +0 | 0.00% | 13,320 |
| 2023-10-11 | 2023-10-09 | 0.425 | 30,933 | +0 | 0.00% | 13,140 |
| 2023-10-10 | 2023-10-06 | 0.425 | 30,933 | +0 | 0.00% | 13,140 |
| 2023-10-09 | 2023-10-05 | 0.425 | 30,933 | +0 | 0.00% | 13,140 |
| 2023-10-06 | 2023-10-04 | 0.425 | 30,933 | +0 | 0.00% | 13,140 |
| 2023-10-05 | 2023-10-03 | 0.431 | 30,933 | +0 | 0.00% | 13,320 |
| 2023-10-04 | 2023-09-29 | 0.436 | 30,933 | +0 | 0.00% | 13,500 |
| 2023-10-03 | 2023-09-28 | 0.431 | 30,933 | +0 | 0.00% | 13,320 |
| 2023-09-29 | 2023-09-27 | 0.425 | 30,933 | +0 | 0.00% | 13,140 |
| 2023-09-28 | 2023-09-26 | 0.425 | 30,933 | +0 | 0.00% | 13,140 |
| 2023-09-27 | 2023-09-25 | 0.419 | 30,933 | +0 | 0.00% | 12,960 |
| 2023-09-26 | 2023-09-22 | 0.419 | 30,933 | +0 | 0.00% | 12,960 |
| 2023-09-25 | 2023-09-21 | 0.419 | 30,933 | +0 | 0.00% | 12,960 |
| 2023-09-22 | 2023-09-20 | 0.431 | 30,933 | +0 | 0.00% | 13,320 |
| 2023-09-21 | 2023-09-19 | 0.431 | 30,933 | +0 | 0.00% | 13,320 |
| 2023-09-20 | 2023-09-18 | 0.425 | 30,933 | +0 | 0.00% | 13,140 |
| 2023-09-19 | 2023-09-15 | 0.436 | 30,933 | +0 | 0.00% | 13,500 |
| 2023-09-18 | 2023-09-14 | 0.419 | 30,933 | +0 | 0.00% | 12,960 |
| 2023-09-15 | 2023-09-13 | 0.413 | 30,933 | +0 | 0.00% | 12,780 |
| 2023-09-14 | 2023-09-12 | 0.436 | 30,933 | +0 | 0.00% | 13,500 |
| 2023-09-13 | 2023-09-11 | 0.722 | 30,933 | +0 | 0.00% | 22,332 |
| 2023-09-12 | 2023-09-07 | 0.758 | 30,933 | +6,249 | 0.00% | 23,460 |
| 2023-09-11 | 2023-09-06 | 0.758 | 24,684 | +0 | 0.00% | 18,720 |
| 2023-09-07 | 2023-09-05 | 0.758 | 24,684 | +0 | 0.00% | 18,720 |
| 2023-09-06 | 2023-09-04 | 0.788 | 24,684 | +0 | 0.00% | 19,440 |
| 2023-09-05 | 2023-08-31 | 0.758 | 24,684 | +0 | 0.00% | 18,720 |
| 2023-09-04 | 2023-08-30 | 0.758 | 24,684 | +0 | 0.00% | 18,720 |
| 2023-08-31 | 2023-08-29 | 0.744 | 24,684 | +0 | 0.00% | 18,360 |
| 2023-08-30 | 2023-08-28 | 0.744 | 24,684 | +0 | 0.00% | 18,360 |
| 2023-08-29 | 2023-08-25 | 0.729 | 24,684 | +0 | 0.00% | 18,000 |
| 2023-08-28 | 2023-08-24 | 0.744 | 24,684 | +0 | 0.00% | 18,360 |
| 2023-08-25 | 2023-08-23 | 0.744 | 24,684 | +0 | 0.00% | 18,360 |
| 2023-08-24 | 2023-08-22 | 0.729 | 24,684 | +0 | 0.00% | 18,000 |
| 2023-08-23 | 2023-08-21 | 0.715 | 24,684 | +0 | 0.00% | 17,640 |
| 2023-08-22 | 2023-08-18 | 0.729 | 24,684 | +0 | 0.00% | 18,000 |
| 2023-08-21 | 2023-08-17 | 0.744 | 24,684 | +0 | 0.00% | 18,360 |
| 2023-08-18 | 2023-08-16 | 0.729 | 24,684 | +0 | 0.00% | 18,000 |
| 2023-08-17 | 2023-08-15 | 0.729 | 24,684 | +0 | 0.00% | 18,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 24,684 | +0 | 0.00% | 18,000 |
| 2023-08-15 | 2023-08-11 | 0.744 | 24,684 | +0 | 0.00% | 18,360 |
| 2023-08-14 | 2023-08-10 | 0.729 | 24,684 | +0 | 0.00% | 18,000 |
| 2023-08-11 | 2023-08-09 | 0.729 | 24,684 | +0 | 0.00% | 18,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 24,684 | +0 | 0.00% | 17,820 |
| 2023-08-09 | 2023-08-07 | 0.744 | 24,684 | +0 | 0.00% | 18,360 |
| 2023-08-08 | 2023-08-04 | 0.744 | 24,684 | +0 | 0.00% | 18,360 |
| 2023-08-07 | 2023-08-03 | 0.744 | 24,684 | +0 | 0.00% | 18,360 |
| 2023-08-04 | 2023-08-02 | 0.744 | 24,684 | +0 | 0.00% | 18,360 |
| 2023-08-03 | 2023-08-01 | 0.729 | 24,684 | +0 | 0.00% | 18,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 24,684 | +0 | 0.00% | 18,000 |
| 2023-08-01 | 2023-07-28 | 0.722 | 24,684 | +0 | 0.00% | 17,820 |
| 2023-07-31 | 2023-07-27 | 0.707 | 24,684 | +0 | 0.00% | 17,460 |
| 2023-07-28 | 2023-07-26 | 0.700 | 24,684 | +0 | 0.00% | 17,280 |
| 2023-07-27 | 2023-07-25 | 0.700 | 24,684 | +0 | 0.00% | 17,280 |
| 2023-07-26 | 2023-07-24 | 0.700 | 24,684 | +0 | 0.00% | 17,280 |
| 2023-07-25 | 2023-07-21 | 0.700 | 24,684 | +0 | 0.00% | 17,280 |
| 2023-07-24 | 2023-07-20 | 0.715 | 24,684 | +0 | 0.00% | 17,640 |
| 2023-07-21 | 2023-07-19 | 0.707 | 24,684 | +0 | 0.00% | 17,460 |
| 2023-07-20 | 2023-07-18 | 0.700 | 24,684 | +0 | 0.00% | 17,280 |
| 2023-07-19 | 2023-07-14 | 0.707 | 24,684 | +0 | 0.00% | 17,460 |
| 2023-07-18 | 2023-07-13 | 0.700 | 24,684 | +0 | 0.00% | 17,280 |
| 2023-07-14 | 2023-07-12 | 0.693 | 24,684 | +0 | 0.00% | 17,100 |
| 2023-07-13 | 2023-07-11 | 0.700 | 24,684 | +0 | 0.00% | 17,280 |
| 2023-07-12 | 2023-07-10 | 0.707 | 24,684 | +0 | 0.00% | 17,460 |
| 2023-07-11 | 2023-07-07 | 0.700 | 24,684 | +0 | 0.00% | 17,280 |
| 2023-07-10 | 2023-07-06 | 0.693 | 24,684 | +0 | 0.00% | 17,100 |
| 2023-07-07 | 2023-07-05 | 0.700 | 24,684 | +0 | 0.00% | 17,280 |
| 2023-07-06 | 2023-07-04 | 0.729 | 24,684 | +0 | 0.00% | 18,000 |
| 2023-07-05 | 2023-07-03 | 0.722 | 24,684 | +0 | 0.00% | 17,820 |
| 2023-07-04 | 2023-06-30 | 0.685 | 24,684 | +0 | 0.00% | 16,920 |
| 2023-07-03 | 2023-06-29 | 0.671 | 24,684 | +0 | 0.00% | 16,560 |
| 2023-06-30 | 2023-06-28 | 0.671 | 24,684 | +0 | 0.00% | 16,560 |
| 2023-06-29 | 2023-06-27 | 0.664 | 24,684 | +0 | 0.00% | 16,380 |
| 2023-06-28 | 2023-06-26 | 0.678 | 24,684 | +0 | 0.00% | 16,740 |
| 2023-06-27 | 2023-06-23 | 0.518 | 24,684 | +0 | 0.00% | 12,780 |
| 2023-06-26 | 2023-06-21 | 0.532 | 24,684 | +0 | 0.00% | 13,140 |
| 2023-06-23 | 2023-06-20 | 0.547 | 24,684 | +0 | 0.00% | 13,500 |
| 2023-06-21 | 2023-06-19 | 0.532 | 24,684 | +0 | 0.00% | 13,140 |
| 2023-06-20 | 2023-06-16 | 0.540 | 24,684 | +0 | 0.00% | 13,320 |
| 2023-06-19 | 2023-06-15 | 0.540 | 24,684 | +0 | 0.00% | 13,320 |
| 2023-06-16 | 2023-06-14 | 0.540 | 24,684 | +0 | 0.00% | 13,320 |
| 2023-06-15 | 2023-06-13 | 0.554 | 24,684 | +0 | 0.00% | 13,680 |
| 2023-06-14 | 2023-06-12 | 0.525 | 24,684 | +0 | 0.00% | 12,960 |
| 2023-06-13 | 2023-06-09 | 0.532 | 24,684 | +0 | 0.00% | 13,140 |
| 2023-06-12 | 2023-06-08 | 0.525 | 24,684 | +0 | 0.00% | 12,960 |
| 2023-06-09 | 2023-06-07 | 0.525 | 24,684 | +0 | 0.00% | 12,960 |
| 2023-06-08 | 2023-06-06 | 0.525 | 24,684 | +0 | 0.00% | 12,960 |
| 2023-06-07 | 2023-06-05 | 0.532 | 24,684 | +0 | 0.00% | 13,140 |
| 2023-06-06 | 2023-06-02 | 0.525 | 24,684 | +0 | 0.00% | 12,960 |
| 2023-06-05 | 2023-06-01 | 0.525 | 24,684 | +0 | 0.00% | 12,960 |
| 2023-06-02 | 2023-05-31 | 0.525 | 24,684 | +0 | 0.00% | 12,960 |
| 2023-06-01 | 2023-05-30 | 0.525 | 24,684 | +0 | 0.00% | 12,960 |
| 2023-05-31 | 2023-05-29 | 0.540 | 24,684 | +0 | 0.00% | 13,320 |
| 2023-05-30 | 2023-05-25 | 0.532 | 24,684 | +0 | 0.00% | 13,140 |
| 2023-05-29 | 2023-05-24 | 0.532 | 24,684 | +0 | 0.00% | 13,140 |
| 2023-05-25 | 2023-05-23 | 0.540 | 24,684 | +0 | 0.00% | 13,320 |
| 2023-05-24 | 2023-05-22 | 0.540 | 24,684 | +0 | 0.00% | 13,320 |
| 2023-05-23 | 2023-05-19 | 0.540 | 24,684 | +0 | 0.00% | 13,320 |
| 2023-05-22 | 2023-05-18 | 0.540 | 24,684 | +0 | 0.00% | 13,320 |
| 2023-05-19 | 2023-05-17 | 0.540 | 24,684 | +0 | 0.00% | 13,320 |
| 2023-05-18 | 2023-05-16 | 0.547 | 24,684 | +0 | 0.00% | 13,500 |
| 2023-05-17 | 2023-05-15 | 0.547 | 24,684 | +0 | 0.00% | 13,500 |
| 2023-05-16 | 2023-05-12 | 0.547 | 24,684 | +0 | 0.00% | 13,500 |
| 2023-05-15 | 2023-05-11 | 0.562 | 24,684 | +0 | 0.00% | 13,860 |
| 2023-05-12 | 2023-05-10 | 0.554 | 24,684 | +0 | 0.00% | 13,680 |
| 2023-05-11 | 2023-05-09 | 0.569 | 24,684 | +0 | 0.00% | 14,040 |
| 2023-05-10 | 2023-05-08 | 0.576 | 24,684 | +0 | 0.00% | 14,220 |
| 2023-05-09 | 2023-05-05 | 0.583 | 24,684 | +0 | 0.00% | 14,400 |
| 2023-05-08 | 2023-05-04 | 0.598 | 24,684 | +0 | 0.00% | 14,760 |
| 2023-05-05 | 2023-05-03 | 0.620 | 24,684 | +0 | 0.00% | 15,300 |
| 2023-05-04 | 2023-05-02 | 0.547 | 24,684 | +0 | 0.00% | 13,500 |
| 2023-05-03 | 2023-04-28 | 0.525 | 24,684 | +0 | 0.00% | 12,960 |
| 2023-05-02 | 2023-04-27 | 0.510 | 24,684 | +0 | 0.00% | 12,600 |
| 2023-04-28 | 2023-04-26 | 0.510 | 24,684 | +0 | 0.00% | 12,600 |
| 2023-04-27 | 2023-04-25 | 0.525 | 24,684 | +0 | 0.00% | 12,960 |
| 2023-04-26 | 2023-04-24 | 0.510 | 24,684 | +0 | 0.00% | 12,600 |
| 2023-04-25 | 2023-04-21 | 0.510 | 24,684 | +0 | 0.00% | 12,600 |
| 2023-04-24 | 2023-04-20 | 0.518 | 24,684 | +0 | 0.00% | 12,780 |
| 2023-04-21 | 2023-04-19 | 0.532 | 24,684 | +0 | 0.00% | 13,140 |
| 2023-04-20 | 2023-04-18 | 0.518 | 24,684 | +0 | 0.00% | 12,780 |
| 2023-04-19 | 2023-04-17 | 0.525 | 24,684 | +0 | 0.00% | 12,960 |
| 2023-04-18 | 2023-04-14 | 0.518 | 24,684 | +0 | 0.00% | 12,780 |
| 2023-04-17 | 2023-04-13 | 0.525 | 24,684 | +0 | 0.00% | 12,960 |
| 2023-04-14 | 2023-04-12 | 0.525 | 24,684 | +0 | 0.00% | 12,960 |
| 2023-04-13 | 2023-04-11 | 0.525 | 24,684 | +0 | 0.00% | 12,960 |
| 2023-04-12 | 2023-04-06 | 0.540 | 24,684 | +0 | 0.00% | 13,320 |
| 2023-04-11 | 2023-04-04 | 0.532 | 24,684 | +0 | 0.00% | 13,140 |
| 2023-04-06 | 2023-04-03 | 0.540 | 24,684 | +0 | 0.00% | 13,320 |
| 2023-04-04 | 2023-03-31 | 0.554 | 24,684 | +0 | 0.00% | 13,680 |
| 2023-04-03 | 2023-03-30 | 0.540 | 24,684 | +0 | 0.00% | 13,320 |
| 2023-03-31 | 2023-03-29 | 0.540 | 24,684 | +0 | 0.00% | 13,320 |
| 2023-03-30 | 2023-03-28 | 0.540 | 24,684 | +0 | 0.00% | 13,320 |
| 2023-03-29 | 2023-03-27 | 0.562 | 24,684 | +0 | 0.00% | 13,860 |
| 2023-03-28 | 2023-03-24 | 0.554 | 24,684 | +0 | 0.00% | 13,680 |
| 2023-03-27 | 2023-03-23 | 0.554 | 24,684 | +0 | 0.00% | 13,680 |
| 2023-03-24 | 2023-03-22 | 0.576 | 24,684 | +0 | 0.00% | 14,220 |
| 2023-03-23 | 2023-03-21 | 0.569 | 24,684 | +0 | 0.00% | 14,040 |
| 2023-03-22 | 2023-03-20 | 0.540 | 24,684 | +0 | 0.00% | 13,320 |
| 2023-03-21 | 2023-03-17 | 0.554 | 24,684 | +0 | 0.00% | 13,680 |
| 2023-03-20 | 2023-03-16 | 0.547 | 24,684 | +0 | 0.00% | 13,500 |
| 2023-03-17 | 2023-03-15 | 0.554 | 24,684 | +0 | 0.00% | 13,680 |
| 2023-03-16 | 2023-03-14 | 0.540 | 24,684 | +0 | 0.00% | 13,320 |
| 2023-03-15 | 2023-03-13 | 0.554 | 24,684 | +0 | 0.00% | 13,680 |
| 2023-03-14 | 2023-03-10 | 0.554 | 24,684 | +0 | 0.00% | 13,680 |
| 2023-03-13 | 2023-03-09 | 0.583 | 24,684 | +0 | 0.00% | 14,400 |
| 2023-03-10 | 2023-03-08 | 0.554 | 24,684 | +0 | 0.00% | 13,680 |
| 2023-03-09 | 2023-03-07 | 0.554 | 24,684 | +0 | 0.00% | 13,680 |
| 2023-03-08 | 2023-03-06 | 0.569 | 24,684 | +0 | 0.00% | 14,040 |
| 2023-03-07 | 2023-03-03 | 0.569 | 24,684 | +0 | 0.00% | 14,040 |
| 2023-03-06 | 2023-03-02 | 0.554 | 24,684 | +0 | 0.00% | 13,680 |
| 2023-03-03 | 2023-03-01 | 0.562 | 24,684 | +0 | 0.00% | 13,860 |
| 2023-03-02 | 2023-02-28 | 0.554 | 24,684 | +0 | 0.00% | 13,680 |
| 2023-03-01 | 2023-02-27 | 0.554 | 24,684 | +0 | 0.00% | 13,680 |
| 2023-02-28 | 2023-02-24 | 0.569 | 24,684 | +0 | 0.00% | 14,040 |
| 2023-02-27 | 2023-02-23 | 0.562 | 24,684 | +0 | 0.00% | 13,860 |
| 2023-02-24 | 2023-02-22 | 0.562 | 24,684 | +0 | 0.00% | 13,860 |
| 2023-02-23 | 2023-02-21 | 0.562 | 24,684 | +0 | 0.00% | 13,860 |
| 2023-02-22 | 2023-02-20 | 0.576 | 24,684 | +0 | 0.00% | 14,220 |
| 2023-02-21 | 2023-02-17 | 0.583 | 24,684 | +0 | 0.00% | 14,400 |
| 2023-02-20 | 2023-02-16 | 0.569 | 24,684 | +0 | 0.00% | 14,040 |
| 2023-02-17 | 2023-02-15 | 0.569 | 24,684 | +0 | 0.00% | 14,040 |
| 2023-02-16 | 2023-02-14 | 0.583 | 24,684 | +0 | 0.00% | 14,400 |
| 2023-02-15 | 2023-02-13 | 0.583 | 24,684 | +0 | 0.00% | 14,400 |
| 2023-02-14 | 2023-02-10 | 0.591 | 24,684 | +0 | 0.00% | 14,580 |
| 2023-02-13 | 2023-02-09 | 0.598 | 24,684 | +0 | 0.00% | 14,760 |
| 2023-02-10 | 2023-02-08 | 0.605 | 24,684 | +0 | 0.00% | 14,940 |
| 2023-02-09 | 2023-02-07 | 0.598 | 24,684 | +0 | 0.00% | 14,760 |
| 2023-02-08 | 2023-02-06 | 0.605 | 24,684 | +0 | 0.00% | 14,940 |
| 2023-02-07 | 2023-02-03 | 0.620 | 24,684 | +0 | 0.00% | 15,300 |
| 2023-02-06 | 2023-02-02 | 0.613 | 24,684 | +0 | 0.00% | 15,120 |
| 2023-02-03 | 2023-02-01 | 0.605 | 24,684 | +0 | 0.00% | 14,940 |
| 2023-02-02 | 2023-01-31 | 0.605 | 24,684 | +0 | 0.00% | 14,940 |
| 2023-02-01 | 2023-01-30 | 0.613 | 24,684 | +0 | 0.00% | 15,120 |
| 2023-01-31 | 2023-01-27 | 0.613 | 24,684 | +0 | 0.00% | 15,120 |
| 2023-01-30 | 2023-01-26 | 0.613 | 24,684 | +0 | 0.00% | 15,120 |
| 2023-01-27 | 2023-01-20 | 0.605 | 24,684 | +0 | 0.00% | 14,940 |
| 2023-01-26 | 2023-01-19 | 0.605 | 24,684 | +0 | 0.00% | 14,940 |
| 2023-01-20 | 2023-01-18 | 0.613 | 24,684 | +0 | 0.00% | 15,120 |
| 2023-01-19 | 2023-01-17 | 0.613 | 24,684 | +0 | 0.00% | 15,120 |
| 2023-01-18 | 2023-01-16 | 0.613 | 24,684 | +0 | 0.00% | 15,120 |
| 2023-01-17 | 2023-01-13 | 0.620 | 24,684 | +0 | 0.00% | 15,300 |
| 2023-01-16 | 2023-01-12 | 0.620 | 24,684 | +0 | 0.00% | 15,300 |
| 2023-01-13 | 2023-01-11 | 0.613 | 24,684 | +0 | 0.00% | 15,120 |
| 2023-01-12 | 2023-01-10 | 0.634 | 24,684 | +0 | 0.00% | 15,660 |
| 2023-01-11 | 2023-01-09 | 0.642 | 24,684 | +0 | 0.00% | 15,840 |
| 2023-01-10 | 2023-01-06 | 0.627 | 24,684 | +0 | 0.00% | 15,480 |
| 2023-01-09 | 2023-01-05 | 0.634 | 24,684 | +0 | 0.00% | 15,660 |
| 2023-01-06 | 2023-01-04 | 0.627 | 24,684 | +0 | 0.00% | 15,480 |
| 2023-01-05 | 2023-01-03 | 0.627 | 24,684 | +0 | 0.00% | 15,480 |
| 2023-01-04 | 2022-12-30 | 0.627 | 24,684 | +0 | 0.00% | 15,480 |
| 2023-01-03 | 2022-12-29 | 0.620 | 24,684 | +0 | 0.00% | 15,300 |
| 2022-12-30 | 2022-12-28 | 0.627 | 24,684 | +0 | 0.00% | 15,480 |
| 2022-12-29 | 2022-12-23 | 0.613 | 24,684 | +0 | 0.00% | 15,120 |
| 2022-12-28 | 2022-12-22 | 0.598 | 24,684 | +0 | 0.00% | 14,760 |
| 2022-12-23 | 2022-12-21 | 0.605 | 24,684 | +0 | 0.00% | 14,940 |
| 2022-12-22 | 2022-12-20 | 0.591 | 24,684 | +0 | 0.00% | 14,580 |
| 2022-12-21 | 2022-12-19 | 0.591 | 24,684 | +0 | 0.00% | 14,580 |
| 2022-12-20 | 2022-12-16 | 0.598 | 24,684 | +0 | 0.00% | 14,760 |
| 2022-12-19 | 2022-12-15 | 0.598 | 24,684 | +0 | 0.00% | 14,760 |
| 2022-12-16 | 2022-12-14 | 0.598 | 24,684 | +0 | 0.00% | 14,760 |
| 2022-12-15 | 2022-12-13 | 0.627 | 24,684 | +0 | 0.00% | 15,480 |
| 2022-12-14 | 2022-12-12 | 0.591 | 24,684 | +0 | 0.00% | 14,580 |
| 2022-12-13 | 2022-12-09 | 0.591 | 24,684 | +0 | 0.00% | 14,580 |
| 2022-12-12 | 2022-12-08 | 0.583 | 24,684 | +0 | 0.00% | 14,400 |
| 2022-12-09 | 2022-12-07 | 0.589 | 24,684 | +0 | 0.00% | 14,546 |
| 2022-12-08 | 2022-12-06 | 0.589 | 24,684 | +247 | 0.00% | 14,546 |
| 2022-12-07 | 2022-12-05 | 0.575 | 24,437 | +0 | 0.00% | 14,040 |
| 2022-12-06 | 2022-12-02 | 0.582 | 24,437 | +0 | 0.00% | 14,220 |
| 2022-12-05 | 2022-12-01 | 0.567 | 24,437 | +0 | 0.00% | 13,860 |
| 2022-12-02 | 2022-11-30 | 0.582 | 24,437 | +0 | 0.00% | 14,220 |
| 2022-12-01 | 2022-11-29 | 0.575 | 24,437 | +0 | 0.00% | 14,040 |
| 2022-11-30 | 2022-11-28 | 0.567 | 24,437 | +0 | 0.00% | 13,860 |
| 2022-11-29 | 2022-11-25 | 0.604 | 24,437 | +0 | 0.00% | 14,760 |
| 2022-11-28 | 2022-11-24 | 0.611 | 24,437 | +0 | 0.00% | 14,940 |
| 2022-11-25 | 2022-11-23 | 0.611 | 24,437 | +0 | 0.00% | 14,940 |
| 2022-11-24 | 2022-11-22 | 0.619 | 24,437 | +0 | 0.00% | 15,120 |
| 2022-11-23 | 2022-11-21 | 0.611 | 24,437 | +0 | 0.00% | 14,940 |
| 2022-11-22 | 2022-11-18 | 0.604 | 24,437 | +0 | 0.00% | 14,760 |
| 2022-11-21 | 2022-11-17 | 0.604 | 24,437 | +0 | 0.00% | 14,760 |
| 2022-11-18 | 2022-11-16 | 0.604 | 24,437 | +0 | 0.00% | 14,760 |
| 2022-11-17 | 2022-11-15 | 0.597 | 24,437 | +0 | 0.00% | 14,580 |
| 2022-11-16 | 2022-11-14 | 0.589 | 24,437 | +0 | 0.00% | 14,400 |
| 2022-11-15 | 2022-11-11 | 0.575 | 24,437 | +0 | 0.00% | 14,040 |
| 2022-11-14 | 2022-11-10 | 0.552 | 24,437 | +0 | 0.00% | 13,500 |
| 2022-11-11 | 2022-11-09 | 0.545 | 24,437 | +0 | 0.00% | 13,320 |
| 2022-11-10 | 2022-11-08 | 0.530 | 24,437 | +0 | 0.00% | 12,960 |
| 2022-11-09 | 2022-11-07 | 0.523 | 24,437 | +0 | 0.00% | 12,780 |
| 2022-11-08 | 2022-11-04 | 0.530 | 24,437 | +0 | 0.00% | 12,960 |
| 2022-11-07 | 2022-11-03 | 0.523 | 24,437 | +0 | 0.00% | 12,780 |
| 2022-11-04 | 2022-11-02 | 0.552 | 24,437 | +0 | 0.00% | 13,500 |
| 2022-11-03 | 2022-11-01 | 0.523 | 24,437 | +0 | 0.00% | 12,780 |
| 2022-11-02 | 2022-10-31 | 0.530 | 24,437 | +0 | 0.00% | 12,960 |
| 2022-11-01 | 2022-10-28 | 0.538 | 24,437 | +0 | 0.00% | 13,140 |
| 2022-10-31 | 2022-10-27 | 0.552 | 24,437 | +0 | 0.00% | 13,500 |
| 2022-10-28 | 2022-10-26 | 0.538 | 24,437 | +0 | 0.00% | 13,140 |
| 2022-10-27 | 2022-10-25 | 0.530 | 24,437 | +0 | 0.00% | 12,960 |
| 2022-10-26 | 2022-10-24 | 0.530 | 24,437 | +0 | 0.00% | 12,960 |
| 2022-10-25 | 2022-10-21 | 0.552 | 24,437 | +0 | 0.00% | 13,500 |
| 2022-10-24 | 2022-10-20 | 0.545 | 24,437 | +0 | 0.00% | 13,320 |
| 2022-10-21 | 2022-10-19 | 0.552 | 24,437 | +0 | 0.00% | 13,500 |
| 2022-10-20 | 2022-10-18 | 0.538 | 24,437 | +0 | 0.00% | 13,140 |
| 2022-10-19 | 2022-10-17 | 0.530 | 24,437 | +0 | 0.00% | 12,960 |
| 2022-10-18 | 2022-10-14 | 0.530 | 24,437 | +0 | 0.00% | 12,960 |
| 2022-10-17 | 2022-10-13 | 0.538 | 24,437 | +0 | 0.00% | 13,140 |
| 2022-10-14 | 2022-10-12 | 0.530 | 24,437 | +0 | 0.00% | 12,960 |
| 2022-10-13 | 2022-10-11 | 0.523 | 24,437 | +0 | 0.00% | 12,780 |
| 2022-10-12 | 2022-10-10 | 0.530 | 24,437 | +0 | 0.00% | 12,960 |
| 2022-10-11 | 2022-10-07 | 0.530 | 24,437 | +0 | 0.00% | 12,960 |
| 2022-10-10 | 2022-10-06 | 0.538 | 24,437 | +0 | 0.00% | 13,140 |
| 2022-10-07 | 2022-10-05 | 0.545 | 24,437 | +0 | 0.00% | 13,320 |
| 2022-10-06 | 2022-10-03 | 0.538 | 24,437 | +0 | 0.00% | 13,140 |
| 2022-10-05 | 2022-09-30 | 0.530 | 24,437 | +0 | 0.00% | 12,960 |
| 2022-10-03 | 2022-09-29 | 0.545 | 24,437 | +0 | 0.00% | 13,320 |
| 2022-09-30 | 2022-09-28 | 0.545 | 24,437 | +0 | 0.00% | 13,320 |
| 2022-09-29 | 2022-09-27 | 0.560 | 24,437 | +0 | 0.00% | 13,680 |
| 2022-09-28 | 2022-09-26 | 0.560 | 24,437 | +0 | 0.00% | 13,680 |
| 2022-09-27 | 2022-09-23 | 0.538 | 24,437 | +0 | 0.00% | 13,140 |
| 2022-09-26 | 2022-09-22 | 0.560 | 24,437 | +0 | 0.00% | 13,680 |
| 2022-09-23 | 2022-09-21 | 0.552 | 24,437 | +0 | 0.00% | 13,500 |
| 2022-09-22 | 2022-09-20 | 0.552 | 24,437 | +0 | 0.00% | 13,500 |
| 2022-09-21 | 2022-09-19 | 0.575 | 24,437 | +0 | 0.00% | 14,040 |
| 2022-09-20 | 2022-09-16 | 0.575 | 24,437 | +0 | 0.00% | 14,040 |
| 2022-09-19 | 2022-09-15 | 0.538 | 24,437 | +0 | 0.00% | 13,140 |
| 2022-09-16 | 2022-09-14 | 0.538 | 24,437 | +0 | 0.00% | 13,140 |
| 2022-09-15 | 2022-09-13 | 0.545 | 24,437 | +0 | 0.00% | 13,320 |
| 2022-09-14 | 2022-09-09 | 0.538 | 24,437 | +0 | 0.00% | 13,140 |
| 2022-09-13 | 2022-09-08 | 0.545 | 24,437 | +0 | 0.00% | 13,320 |
| 2022-09-09 | 2022-09-07 | 0.560 | 24,437 | +0 | 0.00% | 13,680 |
| 2022-09-08 | 2022-09-06 | 0.599 | 24,437 | +0 | 0.00% | 14,641 |
| 2022-09-07 | 2022-09-05 | 0.584 | 24,437 | +1,003 | 0.00% | 14,265 |
| 2022-09-06 | 2022-09-02 | 0.576 | 23,434 | +0 | 0.00% | 13,500 |
| 2022-09-05 | 2022-09-01 | 0.576 | 23,434 | +0 | 0.00% | 13,500 |
| 2022-09-02 | 2022-08-31 | 0.576 | 23,434 | +0 | 0.00% | 13,500 |
| 2022-09-01 | 2022-08-30 | 0.576 | 23,434 | +0 | 0.00% | 13,500 |
| 2022-08-31 | 2022-08-29 | 0.591 | 23,434 | +0 | 0.00% | 13,860 |
| 2022-08-30 | 2022-08-26 | 0.591 | 23,434 | +0 | 0.00% | 13,860 |
| 2022-08-29 | 2022-08-25 | 0.599 | 23,434 | +0 | 0.00% | 14,040 |
| 2022-08-26 | 2022-08-24 | 0.584 | 23,434 | +0 | 0.00% | 13,680 |
| 2022-08-25 | 2022-08-23 | 0.599 | 23,434 | +0 | 0.00% | 14,040 |
| 2022-08-24 | 2022-08-22 | 0.599 | 23,434 | +0 | 0.00% | 14,040 |
| 2022-08-23 | 2022-08-19 | 0.584 | 23,434 | +0 | 0.00% | 13,680 |
| 2022-08-22 | 2022-08-18 | 0.584 | 23,434 | +0 | 0.00% | 13,680 |
| 2022-08-19 | 2022-08-17 | 0.591 | 23,434 | +0 | 0.00% | 13,860 |
| 2022-08-18 | 2022-08-16 | 0.591 | 23,434 | +0 | 0.00% | 13,860 |
| 2022-08-17 | 2022-08-15 | 0.591 | 23,434 | +0 | 0.00% | 13,860 |
| 2022-08-16 | 2022-08-12 | 0.591 | 23,434 | +0 | 0.00% | 13,860 |
| 2022-08-15 | 2022-08-11 | 0.591 | 23,434 | +0 | 0.00% | 13,860 |
| 2022-08-12 | 2022-08-10 | 0.591 | 23,434 | +0 | 0.00% | 13,860 |
| 2022-08-11 | 2022-08-09 | 0.599 | 23,434 | +0 | 0.00% | 14,040 |
| 2022-08-10 | 2022-08-08 | 0.599 | 23,434 | +0 | 0.00% | 14,040 |
| 2022-08-09 | 2022-08-05 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-08-08 | 2022-08-04 | 0.622 | 23,434 | +0 | 0.00% | 14,580 |
| 2022-08-05 | 2022-08-03 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-08-04 | 2022-08-02 | 0.591 | 23,434 | +0 | 0.00% | 13,860 |
| 2022-08-03 | 2022-08-01 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-08-02 | 2022-07-29 | 0.607 | 23,434 | +0 | 0.00% | 14,220 |
| 2022-08-01 | 2022-07-28 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-07-29 | 2022-07-27 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-07-28 | 2022-07-26 | 0.591 | 23,434 | +0 | 0.00% | 13,860 |
| 2022-07-27 | 2022-07-25 | 0.591 | 23,434 | +0 | 0.00% | 13,860 |
| 2022-07-26 | 2022-07-22 | 0.591 | 23,434 | +0 | 0.00% | 13,860 |
| 2022-07-25 | 2022-07-21 | 0.607 | 23,434 | +0 | 0.00% | 14,220 |
| 2022-07-22 | 2022-07-20 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-07-21 | 2022-07-19 | 0.622 | 23,434 | +0 | 0.00% | 14,580 |
| 2022-07-20 | 2022-07-18 | 0.622 | 23,434 | +0 | 0.00% | 14,580 |
| 2022-07-19 | 2022-07-15 | 0.622 | 23,434 | +0 | 0.00% | 14,580 |
| 2022-07-18 | 2022-07-14 | 0.630 | 23,434 | +0 | 0.00% | 14,760 |
| 2022-07-15 | 2022-07-13 | 0.638 | 23,434 | +0 | 0.00% | 14,940 |
| 2022-07-14 | 2022-07-12 | 0.622 | 23,434 | +0 | 0.00% | 14,580 |
| 2022-07-13 | 2022-07-11 | 0.630 | 23,434 | +0 | 0.00% | 14,760 |
| 2022-07-12 | 2022-07-08 | 0.638 | 23,434 | +0 | 0.00% | 14,940 |
| 2022-07-11 | 2022-07-07 | 0.630 | 23,434 | +0 | 0.00% | 14,760 |
| 2022-07-08 | 2022-07-06 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-07-07 | 2022-07-05 | 0.622 | 23,434 | +0 | 0.00% | 14,580 |
| 2022-07-06 | 2022-07-04 | 0.630 | 23,434 | +0 | 0.00% | 14,760 |
| 2022-07-05 | 2022-06-30 | 0.630 | 23,434 | +0 | 0.00% | 14,760 |
| 2022-07-04 | 2022-06-29 | 0.630 | 23,434 | +0 | 0.00% | 14,760 |
| 2022-06-30 | 2022-06-28 | 0.653 | 23,434 | +0 | 0.00% | 15,300 |
| 2022-06-29 | 2022-06-27 | 0.668 | 23,434 | +0 | 0.00% | 15,660 |
| 2022-06-28 | 2022-06-24 | 0.661 | 23,434 | +0 | 0.00% | 15,480 |
| 2022-06-27 | 2022-06-23 | 0.645 | 23,434 | +0 | 0.00% | 15,120 |
| 2022-06-24 | 2022-06-22 | 0.638 | 23,434 | +0 | 0.00% | 14,940 |
| 2022-06-23 | 2022-06-21 | 0.638 | 23,434 | +0 | 0.00% | 14,940 |
| 2022-06-22 | 2022-06-20 | 0.638 | 23,434 | +0 | 0.00% | 14,940 |
| 2022-06-21 | 2022-06-17 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-06-20 | 2022-06-16 | 0.630 | 23,434 | +0 | 0.00% | 14,760 |
| 2022-06-17 | 2022-06-15 | 0.638 | 23,434 | +0 | 0.00% | 14,940 |
| 2022-06-16 | 2022-06-14 | 0.630 | 23,434 | +0 | 0.00% | 14,760 |
| 2022-06-15 | 2022-06-13 | 0.630 | 23,434 | +0 | 0.00% | 14,760 |
| 2022-06-14 | 2022-06-10 | 0.653 | 23,434 | +0 | 0.00% | 15,300 |
| 2022-06-13 | 2022-06-09 | 0.645 | 23,434 | +0 | 0.00% | 15,120 |
| 2022-06-10 | 2022-06-08 | 0.645 | 23,434 | +0 | 0.00% | 15,120 |
| 2022-06-09 | 2022-06-07 | 0.630 | 23,434 | +0 | 0.00% | 14,760 |
| 2022-06-08 | 2022-06-06 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-06-07 | 2022-06-02 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-06-06 | 2022-06-01 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-06-02 | 2022-05-31 | 0.599 | 23,434 | +0 | 0.00% | 14,040 |
| 2022-06-01 | 2022-05-30 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-05-31 | 2022-05-27 | 0.599 | 23,434 | +0 | 0.00% | 14,040 |
| 2022-05-30 | 2022-05-26 | 0.599 | 23,434 | +0 | 0.00% | 14,040 |
| 2022-05-27 | 2022-05-25 | 0.607 | 23,434 | +0 | 0.00% | 14,220 |
| 2022-05-26 | 2022-05-24 | 0.599 | 23,434 | +0 | 0.00% | 14,040 |
| 2022-05-25 | 2022-05-23 | 0.622 | 23,434 | +0 | 0.00% | 14,580 |
| 2022-05-24 | 2022-05-20 | 0.630 | 23,434 | +0 | 0.00% | 14,760 |
| 2022-05-23 | 2022-05-19 | 0.622 | 23,434 | +0 | 0.00% | 14,580 |
| 2022-05-20 | 2022-05-18 | 0.638 | 23,434 | +0 | 0.00% | 14,940 |
| 2022-05-19 | 2022-05-17 | 0.638 | 23,434 | +0 | 0.00% | 14,940 |
| 2022-05-18 | 2022-05-16 | 0.630 | 23,434 | +0 | 0.00% | 14,760 |
| 2022-05-17 | 2022-05-13 | 0.630 | 23,434 | +0 | 0.00% | 14,760 |
| 2022-05-16 | 2022-05-12 | 0.630 | 23,434 | +0 | 0.00% | 14,760 |
| 2022-05-13 | 2022-05-11 | 0.645 | 23,434 | +0 | 0.00% | 15,120 |
| 2022-05-12 | 2022-05-10 | 0.661 | 23,434 | +0 | 0.00% | 15,480 |
| 2022-05-11 | 2022-05-06 | 0.653 | 23,434 | +0 | 0.00% | 15,300 |
| 2022-05-10 | 2022-05-05 | 0.630 | 23,434 | +0 | 0.00% | 14,760 |
| 2022-05-06 | 2022-05-04 | 0.622 | 23,434 | +0 | 0.00% | 14,580 |
| 2022-05-05 | 2022-05-03 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-05-04 | 2022-04-29 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-05-03 | 2022-04-28 | 0.599 | 23,434 | +0 | 0.00% | 14,040 |
| 2022-04-29 | 2022-04-27 | 0.607 | 23,434 | +0 | 0.00% | 14,220 |
| 2022-04-28 | 2022-04-26 | 0.576 | 23,434 | +0 | 0.00% | 13,500 |
| 2022-04-27 | 2022-04-25 | 0.584 | 23,434 | +0 | 0.00% | 13,680 |
| 2022-04-26 | 2022-04-22 | 0.591 | 23,434 | +0 | 0.00% | 13,860 |
| 2022-04-25 | 2022-04-21 | 0.591 | 23,434 | +0 | 0.00% | 13,860 |
| 2022-04-22 | 2022-04-20 | 0.591 | 23,434 | +0 | 0.00% | 13,860 |
| 2022-04-21 | 2022-04-19 | 0.599 | 23,434 | +0 | 0.00% | 14,040 |
| 2022-04-20 | 2022-04-14 | 0.607 | 23,434 | +0 | 0.00% | 14,220 |
| 2022-04-19 | 2022-04-13 | 0.607 | 23,434 | +0 | 0.00% | 14,220 |
| 2022-04-14 | 2022-04-12 | 0.599 | 23,434 | +0 | 0.00% | 14,040 |
| 2022-04-13 | 2022-04-11 | 0.607 | 23,434 | +0 | 0.00% | 14,220 |
| 2022-04-12 | 2022-04-08 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-04-11 | 2022-04-07 | 0.607 | 23,434 | +0 | 0.00% | 14,220 |
| 2022-04-08 | 2022-04-06 | 0.599 | 23,434 | +0 | 0.00% | 14,040 |
| 2022-04-07 | 2022-04-04 | 0.607 | 23,434 | +0 | 0.00% | 14,220 |
| 2022-04-06 | 2022-04-01 | 0.607 | 23,434 | +0 | 0.00% | 14,220 |
| 2022-04-04 | 2022-03-31 | 0.630 | 23,434 | +0 | 0.00% | 14,760 |
| 2022-04-01 | 2022-03-30 | 0.622 | 23,434 | +0 | 0.00% | 14,580 |
| 2022-03-31 | 2022-03-29 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-03-30 | 2022-03-28 | 0.622 | 23,434 | +0 | 0.00% | 14,580 |
| 2022-03-29 | 2022-03-25 | 0.614 | 23,434 | +0 | 0.00% | 14,400 |
| 2022-03-28 | 2022-03-24 | 0.584 | 23,434 | +0 | 0.00% | 13,680 |
| 2022-03-25 | 2022-03-23 | 0.530 | 23,434 | +0 | 0.00% | 12,420 |
| 2022-03-24 | 2022-03-22 | 0.515 | 23,434 | +0 | 0.00% | 12,060 |
| 2022-03-23 | 2022-03-21 | 0.538 | 23,434 | +0 | 0.00% | 12,600 |
| 2022-03-22 | 2022-03-18 | 0.507 | 23,434 | +0 | 0.00% | 11,880 |
| 2022-03-21 | 2022-03-17 | 0.507 | 23,434 | +0 | 0.00% | 11,880 |
| 2022-03-18 | 2022-03-16 | 0.492 | 23,434 | +0 | 0.00% | 11,520 |
| 2022-03-17 | 2022-03-15 | 0.476 | 23,434 | +0 | 0.00% | 11,160 |
| 2022-03-16 | 2022-03-14 | 0.507 | 23,434 | +0 | 0.00% | 11,880 |
| 2022-03-15 | 2022-03-11 | 0.553 | 23,434 | +0 | 0.00% | 12,960 |
| 2022-03-14 | 2022-03-10 | 0.553 | 23,434 | +0 | 0.00% | 12,960 |
| 2022-03-11 | 2022-03-09 | 0.522 | 23,434 | +23,434 | 0.00% | 12,240 |
| 2021-09-06 | 2021-09-02 | 0.698 | 0 | -63,047 | ||
| 2020-09-15 | 2020-09-11 | 0.447 | 63,047 | +427 | 0.01% | 28,191 |
| 2019-06-18 | 2019-06-14 | 0.559 | 62,620 | -12,524 | 0.01% | 35,000 |
| 2019-05-15 | 2019-05-10 | 0.527 | 75,144 | -18,785 | 0.01% | 39,600 |
| 2019-05-07 | 2019-05-03 | 0.511 | 93,929 | +18,785 | 0.02% | 48,000 |
| 2018-03-05 | 2018-03-01 | 0.703 | 75,144 | -12,523 | 0.01% | 52,800 |
| 2016-07-26 | 2016-07-22 | 0.974 | 87,667 | -12,524 | 0.02% | 85,400 |
| 2016-07-22 | 2016-07-20 | 0.942 | 100,191 | +12,524 | 0.02% | 94,400 |
| 2016-05-05 | 2016-05-03 | 1.102 | 87,667 | +12,523 | 0.02% | 96,600 |
| 2016-04-29 | 2016-04-27 | 1.134 | 75,144 | -12,523 | 0.01% | 85,201 |
| 2016-04-27 | 2016-04-25 | 1.086 | 87,667 | +12,523 | 0.02% | 95,200 |
| 2015-08-13 | 2015-08-11 | 1.078 | 75,144 | +1,652 | 0.02% | 80,980 |
| 2015-01-21 | 2015-01-19 | 1.453 | 73,492 | -30,622 | 0.02% | 106,800 |
| 2014-11-13 | 2014-11-11 | 1.617 | 104,114 | +30,622 | 0.03% | 168,301 |
| 2014-11-10 | 2014-11-06 | 1.665 | 73,492 | -30,622 | 0.02% | 122,400 |
| 2014-11-04 | 2014-10-31 | 1.617 | 104,114 | +30,622 | 0.03% | 168,301 |
| 2014-07-14 | 2014-07-10 | 1.927 | 73,492 | -61,243 | 0.02% | 141,600 |
| 2014-06-23 | 2014-06-19 | 1.535 | 134,735 | -18,373 | 0.03% | 206,799 |
| 2013-08-28 | 2013-08-26 | 1.241 | 153,108 | -61,244 | 0.04% | 190,000 |
| 2013-08-27 | 2013-08-23 | 1.078 | 214,352 | +61,244 | 0.05% | 231,000 |
| 2013-08-21 | 2013-08-19 | 1.061 | 153,108 | -122,487 | 0.04% | 162,500 |
| 2013-07-31 | 2013-07-29 | 1.143 | 275,595 | +61,243 | 0.07% | 315,000 |
| 2013-07-30 | 2013-07-26 | 1.225 | 214,352 | +61,244 | 0.05% | 262,500 |
| 2013-07-29 | 2013-07-25 | 1.208 | 153,108 | -91,865 | 0.04% | 185,000 |
| 2013-07-26 | 2013-07-24 | 1.241 | 244,973 | -61,244 | 0.06% | 304,000 |
| 2013-07-25 | 2013-07-23 | 1.192 | 306,217 | +61,244 | 0.08% | 365,000 |
| 2013-07-24 | 2013-07-22 | 1.225 | 244,973 | +61,243 | 0.06% | 300,000 |
| 2013-07-19 | 2013-07-17 | 1.094 | 183,730 | -18,373 | 0.05% | 201,000 |
| 2013-07-02 | 2013-06-27 | 0.931 | 202,103 | +42,870 | 0.05% | 188,100 |
| 2013-05-31 | 2013-05-29 | 1.638 | 159,233 | +19,523 | 0.06% | 260,773 |
| 2013-04-30 | 2013-04-26 | 1.619 | 139,710 | -53,734 | 0.06% | 226,200 |
| 2013-01-08 | 2013-01-04 | 2.270 | 193,444 | +53,734 | 0.08% | 439,199 |
| 2012-12-20 | 2012-12-18 | 2.048 | 139,710 | +62 | 0.06% | 286,128 |
| 2012-10-17 | 2012-10-15 | 2.160 | 139,648 | +5,372 | 0.06% | 301,601 |
| 2012-10-04 | 2012-09-28 | 2.495 | 134,276 | -32,227 | 0.06% | 334,999 |
| 2012-09-20 | 2012-09-18 | 2.476 | 166,503 | -13,965 | 0.07% | 412,300 |
| 2012-09-19 | 2012-09-17 | 2.662 | 180,468 | -2,148 | 0.08% | 480,481 |
| 2012-09-11 | 2012-09-07 | 1.620 | 182,616 | -21,484 | 0.08% | 295,800 |
| 2012-08-29 | 2012-08-27 | 1.652 | 204,100 | +1,681 | 0.09% | 337,176 |
| 2012-08-28 | 2012-08-24 | 1.558 | 202,419 | +5,326 | 0.09% | 315,399 |
| 2012-08-02 | 2012-07-31 | 1.446 | 197,093 | +21,308 | 0.09% | 284,901 |
| 2011-12-19 | 2011-12-15 | 2.199 | 175,785 | +225 | 0.08% | 386,595 |
| 2011-11-10 | 2011-11-08 | 2.632 | 175,560 | -10,640 | 0.08% | 462,000 |
| 2011-11-08 | 2011-11-04 | 2.613 | 186,200 | +10,640 | 0.08% | 486,500 |
| 2011-10-06 | 2011-10-03 | 1.560 | 175,560 | -10,640 | 0.08% | 273,900 |
| 2011-09-30 | 2011-09-27 | 1.895 | 186,200 | +1,475 | 0.08% | 352,795 |
| 2011-08-09 | 2011-08-05 | 3.145 | 184,725 | +5,278 | 0.08% | 581,000 |
| 2011-07-26 | 2011-07-22 | 3.297 | 179,447 | -1,056 | 0.08% | 591,599 |
| 2011-07-14 | 2011-07-12 | 3.050 | 180,503 | +5,278 | 0.08% | 550,621 |
| 2011-07-12 | 2011-07-08 | 3.240 | 175,225 | +10,556 | 0.08% | 567,720 |
| 2011-06-27 | 2011-06-23 | 3.240 | 164,669 | +5,278 | 0.07% | 533,519 |
| 2011-06-17 | 2011-06-15 | 3.448 | 159,391 | -2,111 | 0.07% | 549,639 |
| 2011-06-03 | 2011-06-01 | 4.453 | 161,502 | -12,667 | 0.07% | 719,098 |
| 2011-05-17 | 2011-05-13 | 3.789 | 174,169 | -10,556 | 0.08% | 659,999 |
| 2011-05-13 | 2011-05-11 | 3.922 | 184,725 | +10,556 | 0.08% | 724,500 |
| 2011-04-20 | 2011-04-18 | 4.263 | 174,169 | +15,833 | 0.08% | 742,499 |
| 2011-04-18 | 2011-04-14 | 4.263 | 158,336 | -3,166 | 0.07% | 675,001 |
| 2011-04-07 | 2011-04-04 | 4.206 | 161,502 | -12,667 | 0.07% | 679,318 |
| 2011-03-28 | 2011-03-24 | 3.335 | 174,169 | +15,833 | 0.08% | 580,799 |
| 2011-01-05 | 2011-01-03 | 4.528 | 158,336 | +5,278 | 0.07% | 717,001 |
| 2010-12-06 | 2010-12-02 | 5.120 | 153,058 | +118 | 0.07% | 783,603 |
| 2010-11-24 | 2010-11-22 | 5.518 | 152,940 | +5,274 | 0.07% | 843,899 |
| 2010-11-22 | 2010-11-18 | 6.182 | 147,666 | +5,273 | 0.06% | 912,798 |
| 2010-11-19 | 2010-11-17 | 5.632 | 142,393 | -12,657 | 0.06% | 801,902 |
| 2010-11-17 | 2010-11-15 | 5.726 | 155,050 | +10,548 | 0.07% | 887,882 |
| 2010-11-16 | 2010-11-12 | 6.068 | 144,502 | -18,986 | 0.06% | 876,799 |
| 2010-11-15 | 2010-11-11 | 6.219 | 163,488 | -2,109 | 0.07% | 1,016,801 |
| 2010-11-12 | 2010-11-10 | 6.182 | 165,597 | -2,110 | 0.07% | 1,023,638 |
| 2010-11-11 | 2010-11-09 | 6.011 | 167,707 | +14,767 | 0.07% | 1,008,061 |
| 2010-11-10 | 2010-11-08 | 5.214 | 152,940 | -15,822 | 0.07% | 797,499 |
| 2010-11-03 | 2010-11-01 | 4.702 | 168,762 | -21,095 | 0.07% | 793,602 |
| 2010-11-02 | 2010-10-29 | 4.570 | 189,857 | -15,821 | 0.08% | 867,601 |
| 2010-11-01 | 2010-10-28 | 4.589 | 205,678 | +21,095 | 0.09% | 943,799 |
| 2010-10-29 | 2010-10-27 | 4.892 | 184,583 | +5,274 | 0.08% | 903,000 |
| 2010-10-28 | 2010-10-26 | 4.873 | 179,309 | +26,369 | 0.08% | 873,799 |
| 2010-10-27 | 2010-10-25 | 4.475 | 152,940 | +10,547 | 0.07% | 684,399 |
| 2010-10-26 | 2010-10-22 | 4.153 | 142,393 | -5,273 | 0.06% | 591,302 |
| 2010-10-22 | 2010-10-20 | 3.906 | 147,666 | -26,369 | 0.06% | 576,799 |
| 2010-10-18 | 2010-10-14 | 3.944 | 174,035 | +26,369 | 0.08% | 686,399 |
| 2010-10-13 | 2010-10-11 | 3.963 | 147,666 | +5,273 | 0.06% | 585,199 |
| 2010-10-11 | 2010-10-07 | 4.077 | 142,393 | -3,164 | 0.06% | 580,502 |
| 2010-10-07 | 2010-10-05 | 3.811 | 145,557 | -4,219 | 0.06% | 554,761 |
| 2010-10-06 | 2010-10-04 | 3.811 | 149,776 | -5,274 | 0.07% | 570,840 |
| 2010-10-05 | 2010-09-30 | 3.963 | 155,050 | +3,165 | 0.07% | 614,461 |
| 2010-10-04 | 2010-09-29 | 3.868 | 151,885 | +5,273 | 0.07% | 587,518 |
| 2010-09-30 | 2010-09-28 | 3.375 | 146,612 | +9,493 | 0.06% | 494,841 |
| 2010-09-27 | 2010-09-22 | 3.299 | 137,119 | -4,219 | 0.06% | 452,401 |
| 2010-09-20 | 2010-09-16 | 3.129 | 141,338 | -3,164 | 0.06% | 442,201 |
| 2010-09-16 | 2010-09-14 | 3.380 | 144,502 | -4,223 | 0.06% | 488,407 |
| 2010-09-13 | 2010-09-09 | 3.552 | 148,725 | +3,142 | 0.07% | 528,241 |
| 2010-09-07 | 2010-09-03 | 2.960 | 145,583 | +5,237 | 0.06% | 430,901 |
| 2010-09-06 | 2010-09-02 | 2.692 | 140,346 | +4,189 | 0.06% | 377,880 |
| 2010-05-04 | 2010-04-30 | 1.871 | 136,157 | -5,236 | 0.06% | 254,801 |
| 2010-04-28 | 2010-04-26 | 2.120 | 141,393 | +5,236 | 0.06% | 299,699 |
| 2009-12-30 | 2009-12-28 | 1.533 | 136,157 | +518 | 0.06% | 208,794 |
| 2009-09-14 | 2009-09-10 | 1.648 | 135,639 | +1,577 | 0.06% | 223,599 |
| 2008-12-29 | 2008-12-22 | 0.793 | 134,062 | +1,324 | 0.06% | 106,350 |
| 2008-12-22 | 2008-12-18 | 0.823 | 132,738 | -25,527 | 0.06% | 109,200 |
| 2008-10-31 | 2008-10-29 | 0.637 | 158,265 | +25,527 | 0.07% | 100,750 |
| 2008-08-25 | 2008-08-20 | 1.384 | 132,738 | +3,123 | 0.06% | 183,723 |
| 2007-12-27 | 2007-12-20 | 2.190 | 129,615 | +1,414 | 0.06% | 283,897 |
| 2007-11-15 | 2007-11-13 | 1.988 | 128,201 | -379,672 | 0.06% | 254,800 |
| 2007-09-27 | 2007-09-24 | 2.596 | 507,873 | -24,654 | 0.24% | 1,318,400 |
| 2007-09-13 | 2007-09-11 | 2.616 | 532,527 | +24,654 | 0.25% | 1,393,200 |
| 2007-09-12 | 2007-09-10 | 2.920 | 507,873 | -19,723 | 0.24% | 1,483,200 |
| 2007-08-30 | 2007-08-28 | 1.809 | 527,596 | +7,194 | 0.25% | 954,617 |
| 2007-07-25 | 2007-07-23 | 2.015 | 520,402 | -48,636 | 0.25% | 1,048,600 |
| 2007-06-26 | 2007-06-22 | 1.665 | 569,038 | 0.27% | 947,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy