History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 1,364,000 +0 0.15% 709,280
2025-10-13 2025-10-09 0.530 1,364,000 +0 0.15% 722,920
2025-10-10 2025-10-08 0.540 1,364,000 +16,000 0.15% 736,560
2025-10-08 2025-10-03 0.495 1,348,000 -2,000 0.15% 667,260
2025-10-06 2025-10-02 0.495 1,350,000 +8,000 0.15% 668,250
2025-09-24 2025-09-22 0.485 1,342,000 -12,000 0.15% 650,870
2025-09-18 2025-09-16 0.495 1,354,000 -112,000 0.15% 670,230
2025-09-17 2025-09-15 0.500 1,466,000 -88,000 0.16% 733,000
2025-09-16 2025-09-12 0.510 1,554,000 +80,000 0.17% 792,540
2025-09-11 2025-09-09 0.500 1,474,000 -14,000 0.16% 737,000
2025-09-10 2025-09-08 0.495 1,488,000 +18,000 0.16% 736,560
2025-09-09 2025-09-05 0.537 1,470,000 +2,000 0.16% 789,973
2025-09-08 2025-09-04 0.522 1,468,000 +71,043 0.16% 765,695
2025-09-05 2025-09-03 0.527 1,396,957 -3,796 0.16% 736,000
2025-09-03 2025-09-01 0.527 1,400,753 +129,067 0.16% 738,000
2025-08-29 2025-08-27 0.527 1,271,686 -3,796 0.15% 670,000
2025-08-28 2025-08-26 0.537 1,275,482 +3,796 0.15% 685,440
2025-08-27 2025-08-25 0.537 1,271,686 -1,898 0.15% 683,400
2025-08-26 2025-08-22 0.537 1,273,584 +32,266 0.15% 684,420
2025-08-25 2025-08-21 0.522 1,241,318 -1,898 0.14% 647,460
2025-08-20 2025-08-18 0.490 1,243,216 -56,941 0.14% 609,150
2025-08-19 2025-08-15 0.485 1,300,157 +11,388 0.15% 630,200
2025-08-15 2025-08-13 0.490 1,288,769 -1,898 0.15% 631,470
2025-08-14 2025-08-12 0.490 1,290,667 -1,898 0.15% 632,400
2025-08-13 2025-08-11 0.495 1,292,565 +60,738 0.15% 640,140
2025-08-11 2025-08-07 0.464 1,231,827 -1,898 0.14% 571,120
2025-08-06 2025-08-04 0.464 1,233,725 -85,412 0.14% 572,000
2025-08-05 2025-08-01 0.464 1,319,137 -1,898 0.15% 611,600
2025-08-01 2025-07-30 0.469 1,321,035 -3,796 0.15% 619,440
2025-07-31 2025-07-29 0.469 1,324,831 +87,309 0.15% 621,220
2025-07-23 2025-07-21 0.464 1,237,522 +3,797 0.14% 573,760
2025-07-22 2025-07-18 0.464 1,233,725 +34,164 0.14% 572,000
2025-07-21 2025-07-17 0.458 1,199,561 -1,898 0.14% 549,840
2025-07-18 2025-07-16 0.464 1,201,459 -1,898 0.14% 557,040
2025-07-16 2025-07-14 0.453 1,203,357 -1,898 0.14% 545,240
2025-07-15 2025-07-11 0.453 1,205,255 +18,980 0.14% 546,100
2025-07-14 2025-07-10 0.453 1,186,275 +13,287 0.14% 537,500
2025-07-11 2025-07-09 0.458 1,172,988 -113,883 0.14% 537,660
2025-07-10 2025-07-08 0.464 1,286,871 -1,898 0.15% 596,640
2025-07-09 2025-07-07 0.453 1,288,769 +20,879 0.15% 583,940
2025-07-07 2025-07-03 0.458 1,267,890 -1,898 0.15% 581,160
2025-07-04 2025-07-02 0.469 1,269,788 -5,694 0.15% 595,410
2025-07-03 2025-06-30 0.458 1,275,482 +113,882 0.15% 584,640
2025-07-02 2025-06-27 0.453 1,161,600 -53,145 0.13% 526,320
2025-06-30 2025-06-26 0.448 1,214,745 -140,455 0.14% 544,000
2025-06-27 2025-06-25 0.437 1,355,200 +195,498 0.16% 592,620
2025-06-26 2025-06-24 0.437 1,159,702 -189,804 0.13% 507,130
2025-06-25 2025-06-23 0.443 1,349,506 +119,577 0.16% 597,240
2025-06-20 2025-06-18 0.443 1,229,929 +68,329 0.14% 544,320
2025-06-18 2025-06-16 0.458 1,161,600 -3,796 0.13% 532,440
2025-06-17 2025-06-13 0.458 1,165,396 -17,082 0.14% 534,180
2025-06-16 2025-06-12 0.437 1,182,478 -3,797 0.14% 517,090
2025-06-13 2025-06-11 0.427 1,186,275 +17,083 0.14% 506,250
2025-06-10 2025-06-06 0.416 1,169,192 -3,796 0.14% 486,640
2025-06-09 2025-06-05 0.443 1,172,988 -3,796 0.14% 519,120
2025-06-03 2025-05-30 0.427 1,176,784 -106,291 0.14% 502,200
2025-06-02 2025-05-29 0.379 1,283,075 +106,291 0.15% 486,720
2025-05-29 2025-05-27 0.374 1,176,784 -18,981 0.14% 440,200
2025-05-21 2025-05-19 0.379 1,195,765 -1,898 0.14% 453,600
2025-05-20 2025-05-16 0.379 1,197,663 +11,388 0.14% 454,320
2025-05-15 2025-05-13 0.385 1,186,275 -83,513 0.14% 456,250
2025-05-14 2025-05-12 0.379 1,269,788 +93,004 0.15% 481,680
2025-05-09 2025-05-07 0.385 1,176,784 -1,898 0.14% 452,600
2025-05-08 2025-05-06 0.385 1,178,682 -9,491 0.14% 453,330
2025-05-06 2025-04-30 0.374 1,188,173 -60,737 0.14% 444,460
2025-04-30 2025-04-28 0.364 1,248,910 -1,898 0.14% 454,020
2025-04-28 2025-04-24 0.374 1,250,808 -1,898 0.14% 467,890
2025-04-25 2025-04-23 0.369 1,252,706 -3,796 0.15% 462,000
2025-04-24 2025-04-22 0.379 1,256,502 +79,718 0.15% 476,640
2025-03-19 2025-03-17 0.379 1,176,784 -41,757 0.14% 446,400
2025-03-18 2025-03-14 0.369 1,218,541 -102,494 0.14% 449,400
2025-03-14 2025-03-12 0.374 1,321,035 +144,251 0.15% 494,160
2025-03-13 2025-03-11 0.379 1,176,784 -1,898 0.14% 446,400
2025-03-12 2025-03-10 0.379 1,178,682 -1,898 0.14% 447,120
2025-03-11 2025-03-07 0.369 1,180,580 -1,898 0.14% 435,400
2025-03-10 2025-03-06 0.379 1,182,478 -5,695 0.14% 448,560
2025-03-06 2025-03-04 0.374 1,188,173 -3,796 0.14% 444,460
2025-03-05 2025-03-03 0.369 1,191,969 -1,898 0.14% 439,600
2025-03-04 2025-02-28 0.369 1,193,867 -1,898 0.14% 440,300
2025-03-03 2025-02-27 0.374 1,195,765 -1,898 0.14% 447,300
2025-02-28 2025-02-26 0.369 1,197,663 -1,898 0.14% 441,700
2025-02-27 2025-02-25 0.369 1,199,561 -1,898 0.14% 442,400
2025-02-26 2025-02-24 0.374 1,201,459 -1,898 0.14% 449,430
2025-02-21 2025-02-19 0.374 1,203,357 -3,796 0.14% 450,140
2025-02-19 2025-02-17 0.379 1,207,153 -3,796 0.14% 457,920
2025-02-18 2025-02-14 0.379 1,210,949 -3,796 0.14% 459,360
2025-02-14 2025-02-12 0.385 1,214,745 -1,898 0.14% 467,200
2025-02-03 2025-01-24 0.353 1,216,643 +1,898 0.14% 429,470
2025-01-24 2025-01-22 0.348 1,214,745 +1,898 0.14% 422,400
2025-01-21 2025-01-17 0.353 1,212,847 -3,796 0.14% 428,130
2025-01-20 2025-01-16 0.353 1,216,643 -1,898 0.14% 429,470
2025-01-16 2025-01-14 0.353 1,218,541 -1,898 0.14% 430,140
2025-01-15 2025-01-13 0.353 1,220,439 -1,898 0.14% 430,810
2025-01-14 2025-01-10 0.348 1,222,337 -1,898 0.14% 425,040
2025-01-13 2025-01-09 0.348 1,224,235 -1,898 0.14% 425,700
2025-01-10 2025-01-08 0.348 1,226,133 -1,898 0.14% 426,360
2025-01-09 2025-01-07 0.348 1,228,031 -1,898 0.14% 427,020
2025-01-08 2025-01-06 0.353 1,229,929 -1,898 0.14% 434,160
2025-01-07 2025-01-03 0.358 1,231,827 -1,898 0.14% 441,320
2025-01-03 2024-12-31 0.358 1,233,725 -94,902 0.14% 442,000
2024-12-30 2024-12-24 0.358 1,328,627 -1,898 0.15% 476,000
2024-12-27 2024-12-20 0.358 1,330,525 +96,800 0.15% 476,680
2024-12-20 2024-12-18 0.364 1,233,725 -1,899 0.14% 448,500
2024-12-19 2024-12-17 0.358 1,235,624 -1,898 0.14% 442,680
2024-12-18 2024-12-16 0.358 1,237,522 -1,898 0.14% 443,360
2024-12-16 2024-12-12 0.364 1,239,420 -3,796 0.14% 450,570
2024-12-12 2024-12-10 0.369 1,243,216 -1,898 0.14% 458,500
2024-12-11 2024-12-09 0.364 1,245,114 -5,694 0.14% 452,640
2024-12-10 2024-12-06 0.364 1,250,808 -3,796 0.14% 454,710
2024-12-09 2024-12-05 0.364 1,254,604 -1,898 0.15% 456,090
2024-12-06 2024-12-04 0.368 1,256,502 -3,796 0.15% 462,138
2024-12-05 2024-12-03 0.373 1,260,298 +14,612 0.15% 470,252
2024-12-02 2024-11-28 0.373 1,245,686 -75,041 0.15% 464,800
2024-11-29 2024-11-27 0.373 1,320,727 -1,876 0.15% 492,800
2024-11-28 2024-11-26 0.362 1,322,603 +61,909 0.16% 479,400
2024-11-27 2024-11-25 0.368 1,260,694 -3,752 0.15% 463,680
2024-11-26 2024-11-22 0.373 1,264,446 -1,876 0.15% 471,800
2024-11-25 2024-11-21 0.373 1,266,322 -3,752 0.15% 472,500
2024-11-22 2024-11-20 0.378 1,270,074 -3,752 0.15% 480,670
2024-11-20 2024-11-18 0.384 1,273,826 -3,752 0.15% 488,880
2024-11-19 2024-11-15 0.373 1,277,578 -3,753 0.15% 476,700
2024-11-18 2024-11-14 0.362 1,281,331 -3,752 0.15% 464,440
2024-10-31 2024-10-29 0.362 1,285,083 -3,752 0.15% 465,800
2024-10-30 2024-10-28 0.368 1,288,835 -3,752 0.15% 474,030
2024-10-29 2024-10-25 0.362 1,292,587 -3,752 0.15% 468,520
2024-10-28 2024-10-24 0.362 1,296,339 -3,752 0.15% 469,880
2024-10-25 2024-10-23 0.373 1,300,091 -3,752 0.15% 485,100
2024-10-24 2024-10-22 0.378 1,303,843 -3,752 0.15% 493,450
2024-10-23 2024-10-21 0.378 1,307,595 -3,752 0.15% 494,870
2024-10-22 2024-10-18 0.378 1,311,347 -3,752 0.15% 496,290
2024-10-21 2024-10-17 0.378 1,315,099 -3,752 0.15% 497,710
2024-10-18 2024-10-16 0.384 1,318,851 -3,752 0.15% 506,160
2024-10-17 2024-10-15 0.394 1,322,603 -3,752 0.16% 521,700
2024-09-27 2024-09-25 0.368 1,326,355 -24,389 0.16% 487,830
2024-09-26 2024-09-24 0.362 1,350,744 +24,389 0.16% 489,600
2024-09-25 2024-09-23 0.362 1,326,355 -26,265 0.16% 480,760
2024-09-17 2024-09-13 0.362 1,352,620 -46,901 0.16% 490,280
2024-09-16 2024-09-12 0.346 1,399,521 -54,405 0.16% 484,900
2024-09-12 2024-09-10 0.403 1,453,926 +106,485 0.17% 585,373
2024-09-11 2024-09-09 0.403 1,347,441 +60,852 0.17% 542,500
2024-09-10 2024-09-05 0.397 1,286,589 +20,864 0.16% 510,600
2024-09-05 2024-09-03 0.403 1,265,725 +24,341 0.16% 509,600
2024-09-04 2024-09-02 0.403 1,241,384 +12,170 0.16% 499,800
2024-08-30 2024-08-28 0.408 1,229,214 -3,477 0.16% 501,970
2024-08-27 2024-08-23 0.426 1,232,691 -3,477 0.16% 524,660
2024-08-26 2024-08-22 0.420 1,236,168 -3,478 0.16% 519,030
2024-08-21 2024-08-19 0.380 1,239,646 -6,954 0.16% 470,580
2024-08-19 2024-08-15 0.380 1,246,600 +6,954 0.16% 473,220
2024-08-12 2024-08-08 0.385 1,239,646 -1,738 0.16% 477,710
2024-08-09 2024-08-07 0.380 1,241,384 +1,738 0.16% 471,240
2024-07-29 2024-07-25 0.385 1,239,646 -15,647 0.16% 477,710
2024-07-22 2024-07-18 0.414 1,255,293 -3,478 0.16% 519,840
2024-07-19 2024-07-17 0.414 1,258,771 -17,386 0.16% 521,280
2024-07-08 2024-07-04 0.420 1,276,157 +33,034 0.16% 535,820
2024-04-16 2024-04-12 0.460 1,243,123 -5,216 0.16% 572,000
2024-04-09 2024-04-05 0.449 1,248,339 -33,034 0.16% 560,040
2024-04-03 2024-03-28 0.454 1,281,373 -55,636 0.16% 582,230
2024-03-28 2024-03-26 0.466 1,337,009 -10,432 0.17% 622,890
2024-03-25 2024-03-21 0.472 1,347,441 -34,773 0.17% 635,500
2024-03-22 2024-03-20 0.466 1,382,214 +15,648 0.17% 643,950
2024-03-19 2024-03-15 0.477 1,366,566 -17,386 0.17% 652,380
2024-03-18 2024-03-14 0.472 1,383,952 +88,670 0.18% 652,720
2024-03-15 2024-03-13 0.483 1,295,282 +52,159 0.16% 625,800
2024-03-01 2024-02-28 0.431 1,243,123 -12,170 0.16% 536,250
2024-02-29 2024-02-27 0.437 1,255,293 +1,738 0.16% 548,720
2024-02-27 2024-02-23 0.426 1,253,555 +8,694 0.16% 533,540
2024-02-21 2024-02-19 0.431 1,244,861 -86,932 0.16% 537,000
2024-02-20 2024-02-16 0.431 1,331,793 +88,670 0.17% 574,500
2024-02-19 2024-02-15 0.443 1,243,123 +1,739 0.16% 550,550
2024-02-15 2024-02-09 0.408 1,241,384 -34,773 0.16% 506,940
2024-02-14 2024-02-07 0.414 1,276,157 -26,079 0.16% 528,480
2024-02-08 2024-02-06 0.391 1,302,236 +57,375 0.16% 509,320
2024-02-06 2024-02-02 0.391 1,244,861 +5,215 0.16% 486,880
2024-01-31 2024-01-29 0.397 1,239,646 -152,999 0.16% 491,970
2024-01-30 2024-01-26 0.391 1,392,645 +27,818 0.18% 544,680
2024-01-26 2024-01-24 0.391 1,364,827 -1,739 0.17% 533,800
2024-01-23 2024-01-19 0.391 1,366,566 -3,477 0.17% 534,480
2024-01-17 2024-01-15 0.391 1,370,043 -99,102 0.17% 535,840
2024-01-15 2024-01-11 0.391 1,469,145 +142,568 0.19% 574,600
2024-01-12 2024-01-10 0.397 1,326,577 +6,954 0.17% 526,470
2024-01-03 2023-12-29 0.380 1,319,623 -1,738 0.17% 500,940
2024-01-02 2023-12-28 0.380 1,321,361 -1,739 0.17% 501,600
2023-12-28 2023-12-22 0.380 1,323,100 -64,329 0.17% 502,260
2023-12-22 2023-12-20 0.380 1,387,429 -1,739 0.18% 526,680
2023-12-21 2023-12-19 0.380 1,389,168 -1,739 0.18% 527,340
2023-12-20 2023-12-18 0.380 1,390,907 -1,738 0.18% 528,000
2023-12-19 2023-12-15 0.380 1,392,645 -1,739 0.18% 528,660
2023-12-18 2023-12-14 0.374 1,394,384 -1,739 0.18% 521,300
2023-12-15 2023-12-13 0.374 1,396,123 -1,738 0.18% 521,950
2023-12-14 2023-12-12 0.380 1,397,861 -1,739 0.18% 530,640
2023-12-13 2023-12-11 0.391 1,399,600 -1,738 0.18% 547,400
2023-12-08 2023-12-06 0.385 1,401,338 -1,739 0.18% 540,020
2023-12-07 2023-12-05 0.402 1,403,077 -1,739 0.18% 563,362
2023-12-06 2023-12-04 0.402 1,404,816 +14,569 0.18% 564,060
2023-12-05 2023-12-01 0.413 1,390,247 -1,718 0.18% 574,390
2023-12-04 2023-11-30 0.419 1,391,965 -5,155 0.18% 583,200
2023-11-29 2023-11-27 0.436 1,397,120 +1,718 0.18% 609,750
2023-11-27 2023-11-23 0.448 1,395,402 -1,718 0.18% 625,240
2023-11-24 2023-11-22 0.419 1,397,120 +89,360 0.18% 585,360
2023-11-23 2023-11-21 0.436 1,307,760 +1,719 0.17% 570,750
2023-11-20 2023-11-16 0.442 1,306,041 -1,719 0.17% 577,600
2023-11-14 2023-11-10 0.448 1,307,760 -3,437 0.17% 585,970
2023-11-13 2023-11-09 0.460 1,311,197 -1,718 0.17% 602,770
2023-11-10 2023-11-08 0.460 1,312,915 +3,437 0.17% 603,560
2023-11-03 2023-11-01 0.431 1,309,478 +1,718 0.17% 563,880
2023-11-02 2023-10-31 0.436 1,307,760 -6,874 0.17% 570,750
2023-10-20 2023-10-18 0.436 1,314,634 +1,719 0.17% 573,750
2023-10-19 2023-10-17 0.431 1,312,915 +1,718 0.17% 565,360
2023-10-06 2023-10-04 0.425 1,311,197 +1,719 0.17% 556,990
2023-10-05 2023-10-03 0.431 1,309,478 +60,146 0.17% 563,880
2023-10-03 2023-09-28 0.431 1,249,332 +1,719 0.16% 537,980
2023-09-29 2023-09-27 0.425 1,247,613 -13,748 0.16% 529,980
2023-09-27 2023-09-25 0.419 1,261,361 +1,719 0.16% 528,480
2023-09-25 2023-09-21 0.419 1,259,642 +1,718 0.16% 527,760
2023-09-12 2023-09-07 0.758 1,257,924 +254,126 0.16% 954,009
2023-09-07 2023-09-05 0.758 1,003,798 -9,599 0.16% 761,280
2023-09-06 2023-09-04 0.788 1,013,397 +9,599 0.16% 798,120
2023-08-25 2023-08-23 0.744 1,003,798 -1,371 0.16% 746,640
2023-08-24 2023-08-22 0.729 1,005,169 -1,371 0.16% 733,000
2023-08-17 2023-08-15 0.729 1,006,540 -1,372 0.16% 734,000
2023-08-16 2023-08-14 0.729 1,007,912 +1,372 0.16% 735,000
2023-08-11 2023-08-09 0.729 1,006,540 -1,372 0.16% 734,000
2023-08-10 2023-08-08 0.722 1,007,912 -1,371 0.16% 727,650
2023-07-26 2023-07-24 0.700 1,009,283 -1,371 0.16% 706,560
2023-07-25 2023-07-21 0.700 1,010,654 -6,857 0.16% 707,520
2023-07-21 2023-07-19 0.707 1,017,511 +6,857 0.16% 719,740
2023-07-20 2023-07-18 0.700 1,010,654 -41,140 0.16% 707,520
2023-07-18 2023-07-13 0.700 1,051,794 -8,228 0.17% 736,320
2023-07-12 2023-07-10 0.707 1,060,022 -10,970 0.17% 749,810
2023-07-11 2023-07-07 0.700 1,070,992 -13,713 0.17% 749,760
2023-07-10 2023-07-06 0.693 1,084,705 -4,114 0.17% 751,450
2023-07-07 2023-07-05 0.700 1,088,819 +34,283 0.17% 762,240
2023-07-03 2023-06-29 0.671 1,054,536 +1,371 0.17% 707,480
2023-06-23 2023-06-20 0.547 1,053,165 +58,966 0.17% 576,000
2023-06-20 2023-06-16 0.540 994,199 -1,371 0.16% 536,500
2023-06-14 2023-06-12 0.525 995,570 +1,371 0.16% 522,720
2023-06-12 2023-06-08 0.525 994,199 -2,742 0.16% 522,000
2023-06-07 2023-06-05 0.532 996,941 +2,742 0.16% 530,710
2023-05-30 2023-05-25 0.532 994,199 +1,372 0.16% 529,250
2023-05-25 2023-05-23 0.540 992,827 -1,372 0.16% 535,760
2023-05-18 2023-05-16 0.547 994,199 +2,743 0.16% 543,750
2023-05-12 2023-05-10 0.554 991,456 -1,371 0.16% 549,480
2023-05-10 2023-05-08 0.576 992,827 +1,371 0.16% 571,960
2023-05-09 2023-05-05 0.583 991,456 -1,371 0.16% 578,400
2023-05-08 2023-05-04 0.598 992,827 +2,742 0.16% 593,680
2023-04-20 2023-04-18 0.518 990,085 -12,342 0.16% 512,620
2023-04-18 2023-04-14 0.518 1,002,427 +12,342 0.16% 519,010
2023-04-11 2023-04-04 0.532 990,085 -9,599 0.16% 527,060
2023-04-04 2023-03-31 0.554 999,684 +9,599 0.16% 554,040
2023-04-03 2023-03-30 0.540 990,085 -10,970 0.16% 534,280
2023-03-30 2023-03-28 0.540 1,001,055 +10,970 0.16% 540,200
2023-03-17 2023-03-15 0.554 990,085 -30,169 0.16% 548,720
2023-03-14 2023-03-10 0.554 1,020,254 +30,169 0.16% 565,440
2023-02-24 2023-02-22 0.562 990,085 -5,485 0.16% 555,940
2023-02-23 2023-02-21 0.562 995,570 +6,857 0.16% 559,020
2023-02-07 2023-02-03 0.620 988,713 +1,371 0.16% 612,850
2023-01-18 2023-01-16 0.613 987,342 -1,371 0.16% 604,800
2023-01-17 2023-01-13 0.620 988,713 -1,372 0.16% 612,850
2023-01-16 2023-01-12 0.620 990,085 +1,372 0.16% 613,700
2023-01-04 2022-12-30 0.627 988,713 -4,114 0.16% 620,060
2022-12-08 2022-12-06 0.589 992,827 +11,285 0.16% 585,050
2022-12-07 2022-12-05 0.575 981,542 -6,788 0.16% 563,940
2022-11-30 2022-11-28 0.567 988,330 +6,788 0.16% 560,560
2022-10-28 2022-10-26 0.538 981,542 -8,145 0.16% 527,790
2022-10-26 2022-10-24 0.530 989,687 +9,503 0.16% 524,880
2022-10-14 2022-10-12 0.530 980,184 -1,358 0.16% 519,840
2022-10-12 2022-10-10 0.530 981,542 -1,357 0.16% 520,560
2022-10-03 2022-09-29 0.545 982,899 -1,358 0.16% 535,760
2022-09-15 2022-09-13 0.545 984,257 +1,358 0.16% 536,500
2022-09-09 2022-09-07 0.560 982,899 -1,358 0.16% 550,240
2022-09-07 2022-09-05 0.584 984,257 +40,380 0.16% 574,572
2022-08-24 2022-08-22 0.599 943,877 -14,321 0.16% 565,500
2022-08-23 2022-08-19 0.584 958,198 +1,302 0.16% 559,360
2022-08-04 2022-08-02 0.591 956,896 +15,623 0.16% 565,950
2022-07-26 2022-07-22 0.591 941,273 -5,208 0.16% 556,710
2022-07-22 2022-07-20 0.614 946,481 +5,208 0.16% 581,600
2022-07-20 2022-07-18 0.622 941,273 -19,529 0.16% 585,630
2022-07-18 2022-07-14 0.630 960,802 +19,529 0.16% 605,160
2022-06-27 2022-06-23 0.645 941,273 -2,604 0.16% 607,320
2022-06-24 2022-06-22 0.638 943,877 +2,604 0.16% 601,750
2022-06-15 2022-06-13 0.630 941,273 -11,717 0.16% 592,860
2022-06-14 2022-06-10 0.653 952,990 +11,717 0.16% 622,200
2022-06-10 2022-06-08 0.645 941,273 -2,604 0.16% 607,320
2022-06-06 2022-06-01 0.614 943,877 +1,302 0.16% 580,000
2022-06-02 2022-05-31 0.599 942,575 +2,604 0.16% 564,720
2022-05-31 2022-05-27 0.599 939,971 -13,019 0.16% 563,160
2022-05-30 2022-05-26 0.599 952,990 +15,623 0.16% 570,960
2022-05-27 2022-05-25 0.607 937,367 -26,038 0.16% 568,800
2022-05-26 2022-05-24 0.599 963,405 +2,603 0.16% 577,200
2022-05-25 2022-05-23 0.622 960,802 +28,642 0.16% 597,780
2022-05-20 2022-05-18 0.638 932,160 -14,321 0.16% 594,280
2022-05-19 2022-05-17 0.638 946,481 +16,925 0.16% 603,410
2022-05-18 2022-05-16 0.630 929,556 +1,302 0.16% 585,480
2022-05-17 2022-05-13 0.630 928,254 +3,906 0.16% 584,660
2022-05-16 2022-05-12 0.630 924,348 +2,603 0.16% 582,200
2022-05-13 2022-05-11 0.645 921,745 +2,604 0.16% 594,720
2022-05-12 2022-05-10 0.661 919,141 -5,207 0.15% 607,160
2022-05-11 2022-05-06 0.653 924,348 +7,811 0.16% 603,500
2022-05-06 2022-05-04 0.622 916,537 +2,604 0.15% 570,240
2022-05-05 2022-05-03 0.614 913,933 +2,604 0.15% 561,600
2022-04-27 2022-04-25 0.584 911,329 -26,038 0.15% 532,000
2022-04-26 2022-04-22 0.591 937,367 +26,038 0.16% 554,400
2022-04-25 2022-04-21 0.591 911,329 -1,302 0.15% 539,000
2022-04-21 2022-04-19 0.599 912,631 -27,340 0.15% 546,780
2022-04-19 2022-04-13 0.607 939,971 +27,340 0.16% 570,380
2022-04-13 2022-04-11 0.607 912,631 -75,511 0.15% 553,790
2022-04-12 2022-04-08 0.614 988,142 +75,511 0.17% 607,200
2022-04-04 2022-03-31 0.630 912,631 -7,812 0.15% 574,820
2022-03-30 2022-03-28 0.622 920,443 +3,906 0.16% 572,670
2022-03-29 2022-03-25 0.614 916,537 +2,604 0.15% 563,200
2022-03-23 2022-03-21 0.538 913,933 -87,228 0.15% 491,400
2022-03-22 2022-03-18 0.507 1,001,161 +27,340 0.17% 507,540
2022-03-21 2022-03-17 0.507 973,821 +37,755 0.16% 493,680
2022-03-18 2022-03-16 0.492 936,066 -55,981 0.16% 460,160
2022-03-17 2022-03-15 0.476 992,047 +35,151 0.17% 472,440
2022-03-16 2022-03-14 0.507 956,896 +20,830 0.16% 485,100
2022-03-11 2022-03-09 0.522 936,066 +1,302 0.16% 488,920
2022-03-10 2022-03-08 0.538 934,764 -93,736 0.16% 502,600
2022-03-09 2022-03-07 0.530 1,028,500 +95,038 0.17% 545,100
2022-03-08 2022-03-04 0.561 933,462 -22,132 0.16% 523,410
2022-03-04 2022-03-02 0.568 955,594 +10,415 0.16% 543,160
2022-03-03 2022-03-01 0.584 945,179 +33,850 0.16% 551,760
2022-03-02 2022-02-28 0.591 911,329 +6,509 0.15% 539,000
2022-02-28 2022-02-24 0.599 904,820 -18,227 0.15% 542,100
2022-02-25 2022-02-23 0.630 923,047 +7,812 0.16% 581,380
2022-02-24 2022-02-22 0.622 915,235 -1,302 0.15% 569,430
2022-02-22 2022-02-18 0.630 916,537 +1,302 0.15% 577,280
2022-02-21 2022-02-17 0.630 915,235 +3,906 0.15% 576,460
2022-02-18 2022-02-16 0.638 911,329 -1,302 0.15% 581,000
2022-02-16 2022-02-14 0.630 912,631 +2,603 0.15% 574,820
2022-02-15 2022-02-11 0.622 910,028 -23,434 0.15% 566,190
2022-02-10 2022-02-08 0.622 933,462 +1,302 0.16% 580,770
2022-02-07 2022-01-31 0.614 932,160 +2,604 0.16% 572,800
2022-01-27 2022-01-25 0.622 929,556 -2,604 0.16% 578,340
2022-01-26 2022-01-24 0.622 932,160 +1,302 0.16% 579,960
2022-01-25 2022-01-21 0.630 930,858 -1,302 0.16% 586,300
2022-01-24 2022-01-20 0.630 932,160 +1,302 0.16% 587,120
2022-01-21 2022-01-19 0.622 930,858 +1,302 0.16% 579,150
2022-01-17 2022-01-13 0.622 929,556 +1,302 0.16% 578,340
2022-01-14 2022-01-12 0.638 928,254 +11,717 0.16% 591,790
2022-01-12 2022-01-10 0.638 916,537 +10,415 0.15% 584,320
2022-01-11 2022-01-07 0.599 906,122 +11,717 0.15% 542,880
2022-01-10 2022-01-06 0.607 894,405 +1,302 0.15% 542,730
2022-01-07 2022-01-05 0.607 893,103 +1,302 0.15% 541,940
2022-01-06 2022-01-04 0.622 891,801 -20,830 0.15% 554,850
2022-01-04 2021-12-31 0.614 912,631 -52,076 0.15% 560,800
2022-01-03 2021-12-29 0.614 964,707 +2,603 0.16% 592,800
2021-12-30 2021-12-28 0.599 962,104 +40,359 0.16% 576,420
2021-12-29 2021-12-24 0.614 921,745 +2,604 0.16% 566,400
2021-12-28 2021-12-22 0.614 919,141 +1,302 0.15% 564,800
2021-12-22 2021-12-20 0.614 917,839 +2,604 0.15% 564,000
2021-12-20 2021-12-16 0.645 915,235 -26,038 0.15% 590,520
2021-12-17 2021-12-15 0.638 941,273 +42,963 0.16% 600,090
2021-12-14 2021-12-10 0.645 898,310 +16,924 0.15% 579,600
2021-12-13 2021-12-09 0.661 881,386 -33,849 0.15% 582,220
2021-12-09 2021-12-07 0.674 915,235 -614 0.15% 617,286
2021-12-08 2021-12-06 0.651 915,849 +25,799 0.16% 596,400
2021-12-06 2021-12-02 0.667 890,050 +14,189 0.15% 593,400
2021-12-02 2021-11-30 0.682 875,861 +7,740 0.15% 597,520
2021-12-01 2021-11-29 0.698 868,121 +15,479 0.15% 605,700
2021-11-30 2021-11-26 0.744 852,642 +6,449 0.15% 634,560
2021-11-29 2021-11-25 0.752 846,193 -24,508 0.14% 636,320
2021-11-26 2021-11-24 0.767 870,701 +24,508 0.15% 668,250
2021-11-24 2021-11-22 0.806 846,193 +5,160 0.14% 682,240
2021-11-23 2021-11-19 0.822 841,033 -23,219 0.14% 691,120
2021-11-22 2021-11-18 0.791 864,252 +3,870 0.15% 683,400
2021-11-19 2021-11-17 0.744 860,382 -10,319 0.15% 640,320
2021-11-18 2021-11-16 0.744 870,701 +3,870 0.15% 648,000
2021-11-12 2021-11-10 0.736 866,831 +3,869 0.15% 638,400
2021-11-11 2021-11-09 0.744 862,962 +2,580 0.15% 642,240
2021-11-10 2021-11-08 0.729 860,382 +2,580 0.15% 626,980
2021-11-09 2021-11-05 0.729 857,802 -15,479 0.15% 625,100
2021-11-08 2021-11-04 0.752 873,281 +39,988 0.15% 656,690
2021-11-05 2021-11-03 0.682 833,293 +15,479 0.14% 568,480
2021-11-04 2021-11-02 0.690 817,814 +1,290 0.14% 564,260
2021-11-01 2021-10-28 0.674 816,524 -10,320 0.14% 550,710
2021-10-29 2021-10-27 0.667 826,844 -12,899 0.14% 551,260
2021-10-28 2021-10-26 0.674 839,743 +1,290 0.14% 566,370
2021-10-26 2021-10-22 0.674 838,453 -1,290 0.14% 565,500
2021-10-22 2021-10-20 0.682 839,743 +24,509 0.14% 572,880
2021-10-15 2021-10-11 0.667 815,234 -30,959 0.14% 543,520
2021-10-11 2021-10-07 0.659 846,193 -6,449 0.14% 557,600
2021-10-08 2021-10-06 0.651 852,642 -67,077 0.15% 555,240
2021-10-06 2021-10-04 0.659 919,719 -12,899 0.16% 606,050
2021-09-24 2021-09-21 0.659 932,618 -1,290 0.16% 614,550
2021-09-20 2021-09-16 0.674 933,908 -15,479 0.16% 629,880
2021-09-17 2021-09-15 0.651 949,387 -1,290 0.16% 618,240
2021-09-16 2021-09-14 0.667 950,677 -2,580 0.16% 633,820
2021-09-15 2021-09-13 0.667 953,257 -3,869 0.16% 635,540
2021-09-14 2021-09-10 0.706 957,126 +29,668 0.16% 675,561
2021-09-13 2021-09-09 0.698 927,458 +20,842 0.16% 647,265
2021-09-09 2021-09-07 0.706 906,616 +30,262 0.16% 639,910
2021-09-07 2021-09-03 0.706 876,354 +8,827 0.15% 618,550
2021-09-06 2021-09-02 0.698 867,527 +66,830 0.15% 605,440
2021-09-02 2021-08-31 0.706 800,697 +3,783 0.14% 565,150
2021-09-01 2021-08-30 0.730 796,914 -13,871 0.14% 581,440
2021-08-31 2021-08-27 0.738 810,785 +16,392 0.14% 597,990
2021-08-30 2021-08-26 0.714 794,393 -1,261 0.14% 567,000
2021-08-27 2021-08-25 0.722 795,654 +2,522 0.14% 574,210
2021-08-26 2021-08-24 0.722 793,132 +2,522 0.14% 572,390
2021-08-24 2021-08-20 0.738 790,610 +2,522 0.14% 583,110
2021-08-23 2021-08-19 0.761 788,088 +3,783 0.14% 600,000
2021-08-20 2021-08-18 0.777 784,305 +3,783 0.14% 609,560
2021-08-19 2021-08-17 0.785 780,522 -44,133 0.14% 612,810
2021-08-18 2021-08-16 0.793 824,655 +2,522 0.14% 654,000
2021-08-16 2021-08-12 0.825 822,133 +35,306 0.14% 678,080
2021-08-13 2021-08-11 0.785 786,827 +11,349 0.14% 617,760
2021-08-12 2021-08-10 0.793 775,478 -88,266 0.13% 615,000
2021-08-11 2021-08-09 0.809 863,744 -42,872 0.15% 698,700
2021-08-10 2021-08-06 0.785 906,616 -20,175 0.16% 711,810
2021-08-09 2021-08-05 0.690 926,791 +155,095 0.16% 639,450
2021-08-06 2021-08-04 0.642 771,696 +1,261 0.13% 495,720
2021-08-05 2021-08-03 0.634 770,435 +2,522 0.13% 488,800
2021-08-04 2021-08-02 0.666 767,913 -31,523 0.13% 511,560
2021-08-02 2021-07-29 0.642 799,436 +30,262 0.14% 513,540
2021-07-29 2021-07-27 0.658 769,174 +2,522 0.13% 506,300
2021-07-28 2021-07-26 0.666 766,652 +2,522 0.13% 510,720
2021-07-23 2021-07-21 0.706 764,130 -61,786 0.13% 539,340
2021-07-22 2021-07-20 0.714 825,916 -17,653 0.14% 589,500
2021-07-21 2021-07-19 0.761 843,569 +22,697 0.15% 642,240
2021-07-20 2021-07-16 0.769 820,872 +64,308 0.14% 631,470
2021-07-19 2021-07-15 0.769 756,564 -68,091 0.13% 582,000
2021-07-16 2021-07-14 0.785 824,655 -12,610 0.14% 647,460
2021-07-15 2021-07-13 0.745 837,265 +17,654 0.15% 624,160
2021-07-14 2021-07-12 0.753 819,611 -65,569 0.14% 617,500
2021-07-13 2021-07-09 0.761 885,180 -81,961 0.15% 673,920
2021-07-12 2021-07-08 0.769 967,141 -2,522 0.17% 743,990
2021-07-09 2021-07-07 0.785 969,663 +35,306 0.17% 761,310
2021-07-08 2021-07-06 0.809 934,357 -90,788 0.16% 755,820
2021-07-07 2021-07-05 0.825 1,025,145 -1,261 0.18% 845,520
2021-07-06 2021-07-02 0.825 1,026,406 +185,359 0.18% 846,560
2021-07-05 2021-06-30 0.809 841,047 +109,701 0.15% 680,340
2021-07-02 2021-06-29 0.825 731,346 +5,044 0.13% 603,200
2021-06-30 2021-06-28 0.872 726,302 +6,305 0.13% 633,600
2021-06-24 2021-06-22 0.936 719,997 -2,522 0.13% 673,780
2021-06-23 2021-06-21 0.904 722,519 -71,874 0.13% 653,220
2021-06-22 2021-06-18 0.904 794,393 -56,742 0.14% 718,200
2021-06-21 2021-06-17 0.761 851,135 +55,481 0.15% 648,000
2021-06-18 2021-06-16 0.761 795,654 -830,959 0.14% 605,760
2021-06-17 2021-06-15 0.809 1,626,613 +431,241 0.28% 1,315,800
2021-06-16 2021-06-11 0.730 1,195,372 +465,287 0.21% 872,160
2021-06-15 2021-06-10 0.611 730,085 -121,050 0.13% 445,830
2021-06-11 2021-06-09 0.642 851,135 -392,152 0.15% 546,750
2021-06-10 2021-06-08 0.714 1,243,287 +527,073 0.22% 887,400
2021-06-09 2021-06-07 0.523 716,214 +1,261 0.12% 374,880
2021-06-03 2021-06-01 0.531 714,953 -7,566 0.12% 379,890
2021-05-31 2021-05-27 0.539 722,519 +7,566 0.13% 389,640
2021-05-21 2021-05-18 0.508 714,953 +1,261 0.12% 362,880
2021-05-18 2021-05-14 0.515 713,692 +1,261 0.12% 367,900
2021-05-03 2021-04-29 0.531 712,431 -10,088 0.12% 378,550
2021-04-20 2021-04-16 0.515 722,519 +2,522 0.13% 372,450
2021-04-19 2021-04-15 0.523 719,997 +1,261 0.13% 376,860
2021-04-16 2021-04-14 0.539 718,736 -1,261 0.12% 387,600
2021-04-15 2021-04-13 0.515 719,997 -2,522 0.13% 371,150
2021-04-12 2021-04-08 0.508 722,519 +7,566 0.13% 366,720
2021-04-09 2021-04-07 0.508 714,953 +6,304 0.12% 362,880
2021-04-08 2021-04-01 0.500 708,649 -1,261 0.12% 354,060
2021-04-01 2021-03-30 0.523 709,910 -2,521 0.12% 371,580
2021-03-30 2021-03-26 0.515 712,431 -1,261 0.12% 367,250
2021-03-29 2021-03-25 0.508 713,692 -1,261 0.12% 362,240
2021-03-26 2021-03-24 0.508 714,953 -1,261 0.12% 362,880
2021-03-23 2021-03-19 0.523 716,214 +1,261 0.12% 374,880
2021-03-22 2021-03-18 0.523 714,953 +1,261 0.12% 374,220
2021-03-19 2021-03-17 0.515 713,692 +2,521 0.12% 367,900
2021-03-17 2021-03-15 0.523 711,171 +1,261 0.12% 372,240
2021-03-16 2021-03-12 0.515 709,910 +2,522 0.12% 365,950
2021-03-15 2021-03-11 0.531 707,388 +2,522 0.12% 375,870
2021-03-12 2021-03-10 0.539 704,866 +2,522 0.12% 380,120
2021-03-11 2021-03-09 0.531 702,344 +1,261 0.12% 373,190
2021-03-10 2021-03-08 0.531 701,083 +3,783 0.12% 372,520
2021-03-09 2021-03-05 0.571 697,300 +2,522 0.12% 398,160
2021-03-08 2021-03-04 0.555 694,778 +1,261 0.12% 385,700
2021-03-05 2021-03-03 0.539 693,517 +1,261 0.12% 374,000
2021-03-04 2021-03-02 0.539 692,256 +2,521 0.12% 373,320
2021-03-03 2021-03-01 0.555 689,735 +3,783 0.12% 382,900
2021-03-02 2021-02-26 0.547 685,952 -1,261 0.12% 375,360
2021-03-01 2021-02-25 0.579 687,213 -11,348 0.12% 397,850
2021-02-26 2021-02-24 0.531 698,561 +1,261 0.12% 371,180
2021-02-25 2021-02-23 0.492 697,300 +2,522 0.12% 342,860
2021-02-18 2021-02-16 0.460 694,778 +1,261 0.12% 319,580
2021-02-17 2021-02-11 0.436 693,517 +1,261 0.12% 302,500
2021-02-16 2021-02-09 0.436 692,256 +1,261 0.12% 301,950
2021-02-10 2021-02-08 0.436 690,995 -12,610 0.12% 301,400
2021-02-09 2021-02-05 0.444 703,605 +1,261 0.12% 312,480
2021-02-05 2021-02-03 0.452 702,344 +18,914 0.12% 317,490
2021-02-04 2021-02-02 0.452 683,430 +6,305 0.12% 308,940
2021-01-21 2021-01-19 0.468 677,125 -1,261 0.12% 316,830
2021-01-19 2021-01-15 0.452 678,386 +1,261 0.12% 306,660
2021-01-14 2021-01-12 0.452 677,125 -6,305 0.12% 306,090
2020-12-29 2020-12-24 0.452 683,430 -6,305 0.12% 308,940
2020-12-22 2020-12-18 0.436 689,735 +6,305 0.12% 300,850
2020-12-21 2020-12-17 0.460 683,430 -7,565 0.12% 314,360
2020-12-18 2020-12-16 0.444 690,995 +5,043 0.12% 306,880
2020-12-17 2020-12-15 0.436 685,952 +2,522 0.12% 299,200
2020-12-16 2020-12-14 0.420 683,430 +1,261 0.12% 287,260
2020-12-15 2020-12-11 0.452 682,169 +3,783 0.12% 308,370
2020-12-14 2020-12-10 0.452 678,386 +7,566 0.12% 306,660
2020-12-03 2020-12-01 0.452 670,820 -5,044 0.12% 303,240
2020-12-02 2020-11-30 0.420 675,864 +1,261 0.12% 284,080
2020-12-01 2020-11-27 0.460 674,603 +5,044 0.12% 310,300
2020-11-25 2020-11-23 0.444 669,559 +1,260 0.12% 297,360
2020-11-24 2020-11-20 0.460 668,299 -6,304 0.12% 307,400
2020-11-20 2020-11-18 0.444 674,603 +3,783 0.12% 299,600
2020-11-19 2020-11-17 0.460 670,820 +2,521 0.12% 308,560
2020-11-12 2020-11-10 0.460 668,299 -7,565 0.12% 307,400
2020-11-11 2020-11-09 0.468 675,864 +3,783 0.12% 316,240
2020-11-04 2020-11-02 0.452 672,081 +3,782 0.12% 303,810
2020-09-28 2020-09-24 0.436 668,299 -5,043 0.12% 291,500
2020-09-23 2020-09-21 0.460 673,342 +5,043 0.12% 309,720
2020-09-15 2020-09-11 0.447 668,299 +4,531 0.12% 298,826
2020-09-14 2020-09-10 0.463 663,768 -17,533 0.12% 307,400
2020-09-11 2020-09-09 0.487 681,301 -42,582 0.12% 331,840
2020-09-09 2020-09-07 0.495 723,883 -2,504 0.13% 358,360
2020-09-08 2020-09-04 0.471 726,387 +2,504 0.13% 342,200
2020-08-14 2020-08-12 0.439 723,883 +3,758 0.13% 317,900
2020-08-13 2020-08-11 0.431 720,125 +1,252 0.13% 310,500
2020-08-07 2020-08-05 0.423 718,873 -3,757 0.13% 304,220
2020-08-06 2020-08-04 0.407 722,630 +3,757 0.13% 294,270
2020-07-30 2020-07-28 0.407 718,873 -3,757 0.13% 292,740
2020-07-23 2020-07-21 0.399 722,630 -2,505 0.13% 288,500
2020-07-22 2020-07-20 0.398 725,135 +2,505 0.13% 288,342
2020-07-13 2020-07-09 0.399 722,630 -83,910 0.13% 288,500
2020-07-07 2020-07-03 0.447 806,540 +1,252 0.14% 360,640
2020-07-02 2020-06-29 0.415 805,288 +1,252 0.14% 334,360
2020-06-29 2020-06-24 0.455 804,036 +2,505 0.14% 365,940
2020-06-24 2020-06-22 0.431 801,531 +3,757 0.14% 345,600
2020-06-16 2020-06-12 0.455 797,774 -1,252 0.14% 363,090
2020-06-15 2020-06-11 0.423 799,026 +13,776 0.14% 338,140
2020-06-05 2020-06-03 0.431 785,250 -5,009 0.14% 338,580
2020-06-04 2020-06-02 0.407 790,259 +2,505 0.14% 321,810
2020-06-03 2020-06-01 0.399 787,754 +13,776 0.14% 314,500
2020-06-02 2020-05-29 0.407 773,978 +1,252 0.14% 315,180
2020-05-29 2020-05-27 0.407 772,726 -2,505 0.14% 314,670
2020-05-27 2020-05-25 0.415 775,231 +1,253 0.14% 321,880
2020-05-22 2020-05-20 0.455 773,978 +1,252 0.14% 352,260
2020-05-20 2020-05-18 0.463 772,726 +73,891 0.14% 357,860
2020-05-14 2020-05-12 0.415 698,835 -1,252 0.12% 290,160
2020-05-12 2020-05-08 0.431 700,087 -1,252 0.12% 301,860
2020-05-08 2020-05-06 0.431 701,339 +3,757 0.12% 302,400
2020-05-06 2020-05-04 0.407 697,582 +2,505 0.12% 284,070
2020-05-05 2020-04-29 0.415 695,077 -36,320 0.12% 288,600
2020-04-22 2020-04-20 0.407 731,397 -2,505 0.13% 297,840
2020-04-21 2020-04-17 0.407 733,902 +6,262 0.13% 298,860
2020-04-17 2020-04-15 0.388 727,640 -12,524 0.13% 282,366
2020-04-16 2020-04-14 0.423 740,164 -6,262 0.13% 313,230
2020-04-15 2020-04-09 0.385 746,426 +6,262 0.13% 287,272
2020-04-14 2020-04-08 0.386 740,164 -2,504 0.13% 286,044
2020-04-09 2020-04-07 0.386 742,668 +8,766 0.13% 287,012
2020-04-01 2020-03-30 0.399 733,902 -13,776 0.13% 293,000
2020-03-31 2020-03-27 0.423 747,678 +90,172 0.13% 316,410
2020-03-25 2020-03-23 0.396 657,506 -15,028 0.11% 260,400
2020-03-24 2020-03-20 0.393 672,534 +15,028 0.12% 264,204
2020-03-23 2020-03-19 0.399 657,506 +2,505 0.11% 262,500
2020-03-18 2020-03-16 0.487 655,001 -1,252 0.11% 319,030
2020-03-17 2020-03-13 0.487 656,253 +1,252 0.11% 319,640
2020-03-11 2020-03-09 0.527 655,001 -61,367 0.11% 345,180
2020-03-06 2020-03-04 0.535 716,368 +37,572 0.13% 383,240
2020-03-03 2020-02-28 0.527 678,796 +21,290 0.12% 357,720
2020-03-02 2020-02-27 0.527 657,506 -2,505 0.11% 346,500
2020-02-27 2020-02-25 0.527 660,011 +6,262 0.12% 347,820
2020-02-19 2020-02-17 0.559 653,749 +2,505 0.11% 365,400
2020-02-18 2020-02-14 0.551 651,244 +1,253 0.11% 358,800
2020-02-14 2020-02-12 0.559 649,991 -15,029 0.11% 363,300
2020-02-13 2020-02-11 0.543 665,020 -12,524 0.12% 361,080
2020-02-12 2020-02-10 0.551 677,544 +27,553 0.12% 373,290
2020-02-11 2020-02-07 0.575 649,991 -22,543 0.11% 373,680
2020-02-10 2020-02-06 0.551 672,534 -33,815 0.12% 370,530
2020-02-07 2020-02-05 0.543 706,349 -27,553 0.12% 383,520
2020-02-06 2020-02-04 0.551 733,902 -33,814 0.13% 404,340
2020-02-05 2020-02-03 0.535 767,716 +123,987 0.13% 410,710
2020-02-03 2020-01-30 0.575 643,729 -3,758 0.11% 370,080
2020-01-31 2020-01-29 0.567 647,487 +3,758 0.11% 367,070
2020-01-22 2020-01-20 0.615 643,729 -18,786 0.11% 395,780
2020-01-21 2020-01-17 0.615 662,515 +18,786 0.12% 407,330
2020-01-15 2020-01-13 0.607 643,729 +1,252 0.11% 390,640
2020-01-09 2020-01-07 0.623 642,477 -2,505 0.11% 400,140
2020-01-07 2020-01-03 0.599 644,982 -18,786 0.11% 386,250
2020-01-03 2019-12-31 0.567 663,768 +18,786 0.12% 376,300
2019-12-23 2019-12-19 0.567 644,982 -18,786 0.11% 365,650
2019-12-20 2019-12-18 0.543 663,768 -1,252 0.12% 360,400
2019-12-17 2019-12-13 0.519 665,020 -8,767 0.12% 345,150
2019-12-16 2019-12-12 0.511 673,787 +13,776 0.12% 344,320
2019-12-13 2019-12-11 0.511 660,011 +16,282 0.12% 337,280
2019-12-11 2019-12-09 0.495 643,729 -1,253 0.11% 318,680
2019-12-09 2019-12-05 0.503 644,982 -12,524 0.11% 324,450
2019-12-06 2019-12-04 0.487 657,506 -164,063 0.11% 320,250
2019-12-03 2019-11-29 0.495 821,569 +6,262 0.14% 406,720
2019-11-28 2019-11-26 0.495 815,307 +155,296 0.14% 403,620
2019-11-27 2019-11-25 0.479 660,011 +17,534 0.12% 316,200
2019-11-26 2019-11-22 0.479 642,477 -100,191 0.11% 307,800
2019-11-22 2019-11-20 0.479 742,668 +20,038 0.13% 355,800
2019-11-21 2019-11-19 0.487 722,630 +80,153 0.13% 351,970
2019-11-20 2019-11-18 0.487 642,477 -32,562 0.11% 312,930
2019-11-19 2019-11-15 0.519 675,039 +32,562 0.12% 350,350
2019-11-18 2019-11-14 0.503 642,477 -8,767 0.11% 323,190
2019-11-14 2019-11-12 0.519 651,244 +8,767 0.11% 338,000
2019-11-13 2019-11-11 0.519 642,477 -5,010 0.11% 333,450
2019-11-12 2019-11-08 0.527 647,487 +5,010 0.11% 341,220
2019-11-11 2019-11-07 0.519 642,477 -10,019 0.11% 333,450
2019-11-08 2019-11-06 0.527 652,496 -1,253 0.11% 343,860
2019-11-07 2019-11-05 0.503 653,749 +11,272 0.11% 328,860
2019-11-04 2019-10-31 0.519 642,477 -61,367 0.11% 333,450
2019-10-31 2019-10-29 0.463 703,844 -151,540 0.12% 325,960
2019-10-30 2019-10-28 0.471 855,384 +145,278 0.15% 402,970
2019-10-25 2019-10-23 0.463 710,106 -18,786 0.12% 328,860
2019-10-23 2019-10-21 0.439 728,892 +42,581 0.13% 320,100
2019-10-22 2019-10-18 0.447 686,311 +43,834 0.12% 306,880
2019-10-18 2019-10-16 0.479 642,477 -6,262 0.11% 307,800
2019-10-17 2019-10-15 0.495 648,739 +6,262 0.11% 321,160
2019-10-15 2019-10-11 0.511 642,477 -5,010 0.11% 328,320
2019-10-14 2019-10-10 0.511 647,487 -36,319 0.11% 330,880
2019-09-30 2019-09-26 0.519 683,806 +28,805 0.12% 354,900
2019-09-27 2019-09-25 0.527 655,001 -7,514 0.11% 345,180
2019-09-25 2019-09-23 0.519 662,515 +20,038 0.12% 343,850
2019-09-17 2019-09-13 0.511 642,477 -2,505 0.11% 328,320
2019-09-13 2019-09-11 0.511 644,982 -6,262 0.11% 329,600
2019-09-12 2019-09-10 0.487 651,244 -27,552 0.11% 317,200
2019-09-11 2019-09-09 0.487 678,796 +36,319 0.12% 330,620
2019-09-09 2019-09-05 0.479 642,477 -3,757 0.11% 307,800
2019-09-06 2019-09-04 0.479 646,234 -127,744 0.11% 309,600
2019-09-05 2019-09-03 0.495 773,978 +35,067 0.14% 383,160
2019-09-04 2019-09-02 0.479 738,911 +6,262 0.13% 354,000
2019-09-03 2019-08-30 0.471 732,649 +23,795 0.13% 345,150
2019-09-02 2019-08-29 0.471 708,854 -21,290 0.12% 333,940
2019-08-30 2019-08-28 0.463 730,144 +75,143 0.13% 338,140
2019-08-29 2019-08-27 0.471 655,001 -47,591 0.11% 308,570
2019-08-28 2019-08-26 0.463 702,592 -2,505 0.12% 325,380
2019-08-27 2019-08-23 0.511 705,097 +8,767 0.12% 360,320
2019-08-26 2019-08-22 0.495 696,330 -2,505 0.12% 344,720
2019-08-22 2019-08-20 0.487 698,835 +56,358 0.12% 340,380
2019-08-21 2019-08-19 0.463 642,477 -98,939 0.11% 297,540
2019-08-20 2019-08-16 0.439 741,416 +30,057 0.13% 325,600
2019-08-19 2019-08-15 0.439 711,359 -37,571 0.12% 312,400
2019-08-16 2019-08-14 0.439 748,930 -26,301 0.13% 328,900
2019-08-15 2019-08-13 0.471 775,231 -12,523 0.14% 365,210
2019-08-14 2019-08-12 0.479 787,754 +107,705 0.14% 377,400
2019-08-13 2019-08-09 0.463 680,049 +20,038 0.12% 314,940
2019-08-09 2019-08-07 0.447 660,011 -61,367 0.12% 295,120
2019-08-08 2019-08-06 0.423 721,378 +70,134 0.13% 305,280
2019-08-06 2019-08-02 0.519 651,244 -17,533 0.11% 338,000
2019-08-05 2019-08-01 0.519 668,777 -86,415 0.12% 347,100
2019-08-02 2019-07-31 0.535 755,192 -6,262 0.13% 404,010
2019-08-01 2019-07-30 0.527 761,454 +85,162 0.13% 401,280
2019-07-31 2019-07-29 0.551 676,292 -18,785 0.12% 372,600
2019-07-30 2019-07-26 0.543 695,077 +2,504 0.12% 377,400
2019-07-29 2019-07-25 0.543 692,573 -13,776 0.12% 376,040
2019-07-24 2019-07-22 0.535 706,349 -5,010 0.12% 377,880
2019-07-19 2019-07-17 0.559 711,359 -35,067 0.12% 397,600
2019-07-18 2019-07-16 0.535 746,426 +46,339 0.13% 399,320
2019-07-17 2019-07-15 0.551 700,087 +533,519 0.12% 385,710
2019-07-16 2019-07-12 0.567 166,568 +3,757 0.03% 94,430
2019-07-15 2019-07-11 0.567 162,811 +12,524 0.03% 92,300
2019-07-12 2019-07-10 0.575 150,287 +12,524 0.03% 86,400
2019-07-11 2019-07-09 0.591 137,763 +5,009 0.02% 81,400
2019-07-09 2019-07-05 0.615 132,754 +6,262 0.02% 81,620
2019-07-08 2019-07-04 0.607 126,492 +7,515 0.02% 76,760
2019-07-05 2019-07-03 0.599 118,977 +8,767 0.02% 71,250
2019-07-04 2019-07-02 0.607 110,210 +26,300 0.02% 66,880
2019-07-03 2019-06-28 0.599 83,910 +30,057 0.01% 50,250
2019-07-02 2019-06-27 0.607 53,853 -47,591 0.01% 32,680
2019-06-28 2019-06-26 0.631 101,444 +1,253 0.02% 63,990
2019-06-27 2019-06-25 0.559 100,191 +51,348 0.02% 56,000
2019-06-26 2019-06-24 0.567 48,843 +3,757 0.01% 27,690
2019-06-24 2019-06-20 0.559 45,086 +13,776 0.01% 25,200
2019-06-20 2019-06-18 0.559 31,310 -12,524 0.01% 17,500
2019-06-19 2019-06-17 0.543 43,834 +16,281 0.01% 23,800
2019-06-18 2019-06-14 0.559 27,553 +3,758 0.00% 15,400
2019-06-17 2019-06-13 0.527 23,795 +5,009 0.00% 12,540
2019-06-14 2019-06-12 0.519 18,786 +3,757 0.00% 9,750
2019-06-13 2019-06-11 0.511 15,029 +3,757 0.00% 7,680
2019-06-12 2019-06-10 0.511 11,272 +6,262 0.00% 5,760
2019-06-11 2019-06-06 0.511 5,010 +5,010 0.00% 2,560
2019-06-10 2019-06-05 0.535 0 -121,482
2019-06-05 2019-06-03 0.527 121,482 -1,252 0.02% 64,020
2019-06-04 2019-05-31 0.511 122,734 +122,734 0.02% 62,720
2019-05-30 2019-05-28 0.527 0 -2,505
2019-05-29 2019-05-27 0.519 2,505 +2,505 0.00% 1,300
2019-05-27 2019-05-23 0.511 0 -7,514
2019-05-24 2019-05-22 0.535 7,514 -2,505 0.00% 4,020
2019-05-23 2019-05-21 0.511 10,019 +10,019 0.00% 5,120
2019-05-21 2019-05-17 0.511 0 -76,396
2019-05-20 2019-05-16 0.519 76,396 +76,396 0.01% 39,650
2019-05-15 2019-05-10 0.527 0 -22,543
2019-05-14 2019-05-09 0.495 22,543 -102,696 0.00% 11,160
2019-05-10 2019-05-08 0.503 125,239 +125,239 0.02% 63,000
2019-05-08 2019-05-06 0.487 0 -52,600
2019-05-07 2019-05-03 0.511 52,600 +52,600 0.01% 26,880
2019-04-30 2019-04-26 0.511 0 -6,262
2019-04-26 2019-04-24 0.527 6,262 -1,252 0.00% 3,300
2019-04-24 2019-04-18 0.511 7,514 +1,252 0.00% 3,840
2019-04-23 2019-04-17 0.519 6,262 +6,262 0.00% 3,250
2019-04-11 2019-04-09 0.543 0 -1,252
2019-04-10 2019-04-08 0.519 1,252 -1,253 0.00% 650
2019-04-09 2019-04-04 0.519 2,505 +2,505 0.00% 1,300
2019-04-08 2019-04-03 0.527 0 -22,543
2019-04-04 2019-04-02 0.519 22,543 +18,786 0.00% 11,700
2019-04-02 2019-03-29 0.551 3,757 +3,757 0.00% 2,070
2019-04-01 2019-03-28 0.559 0 -28,805
2019-03-29 2019-03-27 0.583 28,805 +28,805 0.01% 16,790
2019-03-22 2019-03-20 0.575 0 -8,767
2019-03-21 2019-03-19 0.567 8,767 -6,262 0.00% 4,970
2019-03-19 2019-03-15 0.583 15,029 -11,271 0.00% 8,760
2019-03-18 2019-03-14 0.567 26,300 +15,028 0.00% 14,910
2019-03-13 2019-03-11 0.567 11,272 +6,262 0.00% 6,390
2019-03-12 2019-03-08 0.559 5,010 -28,805 0.00% 2,800
2019-03-11 2019-03-07 0.559 33,815 +33,815 0.01% 18,900
2019-03-08 2019-03-06 0.575 0 -1,252
2019-03-07 2019-03-05 0.575 1,252 -32,563 0.00% 720
2019-03-06 2019-03-04 0.559 33,815 -1,252 0.01% 18,900
2019-03-05 2019-03-01 0.567 35,067 +35,067 0.01% 19,880
2019-03-04 2019-02-28 0.567 0 -18,786
2019-03-01 2019-02-27 0.575 18,786 -11,271 0.00% 10,800
2019-02-28 2019-02-26 0.575 30,057 +30,057 0.01% 17,280
2019-02-26 2019-02-22 0.575 0 -1,252
2019-02-21 2019-02-19 0.551 1,252 +1,252 0.00% 690
2019-02-20 2019-02-18 0.551 0 -139,015
2019-02-19 2019-02-15 0.543 139,015 -26,301 0.02% 75,480
2019-02-18 2019-02-14 0.535 165,316 +108,958 0.03% 88,440
2019-02-15 2019-02-13 0.551 56,358 +21,291 0.01% 31,050
2019-02-14 2019-02-12 0.543 35,067 +33,815 0.01% 19,040
2019-02-13 2019-02-11 0.543 1,252 -96,435 0.00% 680
2019-02-11 2019-02-04 0.551 97,687 +97,687 0.02% 53,820
2019-01-25 2019-01-23 0.511 0 -75,144
2019-01-24 2019-01-22 0.495 75,144 -5,009 0.01% 37,200
2019-01-23 2019-01-21 0.495 80,153 +45,086 0.01% 39,680
2019-01-22 2019-01-18 0.503 35,067 -27,553 0.01% 17,640
2019-01-21 2019-01-17 0.495 62,620 +7,515 0.01% 31,000
2019-01-18 2019-01-16 0.495 55,105 +25,048 0.01% 27,280
2019-01-17 2019-01-15 0.447 30,057 +30,057 0.01% 13,440
2019-01-11 2019-01-09 0.455 0 -8,767
2019-01-10 2019-01-08 0.463 8,767 +8,767 0.00% 4,060
2019-01-09 2019-01-07 0.447 0 -18,786
2019-01-08 2019-01-04 0.463 18,786 -53,853 0.00% 8,700
2019-01-07 2019-01-03 0.447 72,639 +48,844 0.01% 32,480
2019-01-04 2019-01-02 0.463 23,795 +23,795 0.00% 11,020
2019-01-02 2018-12-27 0.479 0 -31,310
2018-12-28 2018-12-24 0.495 31,310 -3,757 0.01% 15,500
2018-12-27 2018-12-20 0.511 35,067 +35,067 0.01% 17,920
2018-12-17 2018-12-13 0.495 0 -25,048
2018-12-14 2018-12-12 0.487 25,048 -11,271 0.00% 12,200
2018-12-13 2018-12-11 0.471 36,319 +36,319 0.01% 17,110
2018-12-07 2018-12-05 0.511 0 -18,786
2018-12-06 2018-12-04 0.503 18,786 +13,776 0.00% 9,450
2018-12-03 2018-11-29 0.535 5,010 -45,086 0.00% 2,680
2018-11-30 2018-11-28 0.551 50,096 -76,396 0.01% 27,600
2018-11-29 2018-11-27 0.551 126,492 +58,863 0.02% 69,690
2018-11-28 2018-11-26 0.527 67,629 +45,086 0.01% 35,640
2018-11-27 2018-11-23 0.487 22,543 -10,019 0.00% 10,980
2018-11-23 2018-11-21 0.447 32,562 +2,505 0.01% 14,560
2018-11-22 2018-11-20 0.447 30,057 +12,524 0.01% 13,440
2018-11-14 2018-11-12 0.463 17,533 -55,106 0.00% 8,120
2018-11-13 2018-11-09 0.471 72,639 +11,272 0.01% 34,220
2018-11-12 2018-11-08 0.463 61,367 +37,572 0.01% 28,420
2018-11-09 2018-11-07 0.503 23,795 -15,029 0.00% 11,970
2018-11-08 2018-11-06 0.479 38,824 +15,029 0.01% 18,600
2018-11-06 2018-11-02 0.495 23,795 +10,019 0.00% 11,780
2018-10-29 2018-10-25 0.471 13,776 -2,505 0.00% 6,490
2018-10-26 2018-10-24 0.487 16,281 +2,505 0.00% 7,930
2018-10-25 2018-10-23 0.471 13,776 -3,757 0.00% 6,490
2018-10-16 2018-10-12 0.471 17,533 -3,758 0.00% 8,260
2018-10-15 2018-10-11 0.479 21,291 +3,758 0.00% 10,200
2018-10-10 2018-10-08 0.519 17,533 -21,291 0.00% 9,100
2018-10-09 2018-10-05 0.543 38,824 +21,291 0.01% 21,080
2018-10-04 2018-10-02 0.543 17,533 -15,029 0.00% 9,520
2018-10-03 2018-09-28 0.527 32,562 +15,029 0.01% 17,160
2018-09-06 2018-09-04 0.567 17,533 +1,252 0.00% 9,940
2018-09-04 2018-08-31 0.559 16,281 +16,281 0.00% 9,100
2018-08-29 2018-08-27 0.583 0 -20,038
2018-08-23 2018-08-21 0.655 20,038 +13,776 0.00% 13,120
2018-08-08 2018-08-06 0.679 6,262 -7,514 0.00% 4,250
2018-07-30 2018-07-26 0.695 13,776 -2,505 0.00% 9,570
2018-07-10 2018-07-06 0.703 16,281 +12,524 0.00% 11,440
2018-07-09 2018-07-05 0.703 3,757 -2,505 0.00% 2,640
2018-07-06 2018-07-04 0.695 6,262 +2,505 0.00% 4,350
2018-06-29 2018-06-27 0.711 3,757 +1,252 0.00% 2,670
2018-06-26 2018-06-22 0.735 2,505 +2,505 0.00% 1,840
2018-06-14 2018-06-12 0.759 0 -8,767
2018-06-06 2018-06-04 0.751 8,767 -1,252 0.00% 6,580
2018-06-05 2018-06-01 0.759 10,019 +2,505 0.00% 7,600
2018-06-04 2018-05-31 0.767 7,514 +7,514 0.00% 5,760
2018-05-24 2018-05-21 0.751 0 -27,553
2018-05-16 2018-05-14 0.743 27,553 -17,533 0.00% 20,460
2018-05-10 2018-05-08 0.727 45,086 -42,581 0.01% 32,760
2018-05-08 2018-05-04 0.703 87,667 +45,086 0.02% 61,600
2018-05-02 2018-04-27 0.743 42,581 +8,766 0.01% 31,620
2018-04-30 2018-04-26 0.735 33,815 -108,958 0.01% 24,840
2018-04-27 2018-04-25 0.703 142,773 -10,019 0.02% 100,320
2018-04-26 2018-04-24 0.719 152,792 +48,843 0.03% 109,800
2018-04-24 2018-04-20 0.711 103,949 +75,144 0.02% 73,870
2018-04-19 2018-04-17 0.695 28,805 -6,262 0.01% 20,010
2018-04-18 2018-04-16 0.703 35,067 +35,067 0.01% 24,640
2018-04-17 2018-04-13 0.735 0 -209,149
2018-04-12 2018-04-10 0.711 209,149 +95,181 0.04% 148,630
2018-04-10 2018-04-06 0.719 113,968 +105,201 0.02% 81,900
2018-04-09 2018-04-04 0.711 8,767 +8,767 0.00% 6,230
2018-04-04 2018-03-29 0.719 0 -51,348
2018-04-03 2018-03-28 0.719 51,348 +51,348 0.01% 36,900
2018-03-27 2018-03-23 0.759 0 -53,853
2018-03-26 2018-03-22 0.775 53,853 -102,696 0.01% 41,710
2018-03-23 2018-03-21 0.814 156,549 -154,044 0.03% 127,500
2018-03-22 2018-03-20 0.830 310,593 +304,331 0.05% 257,920
2018-03-21 2018-03-19 0.814 6,262 -10,019 0.00% 5,100
2018-03-20 2018-03-16 0.846 16,281 +15,029 0.00% 13,780
2018-03-19 2018-03-15 0.798 1,252 +1,252 0.00% 1,000
2018-03-16 2018-03-14 0.814 0 -249,226
2018-03-15 2018-03-13 0.775 249,226 +219,169 0.04% 193,030
2018-03-14 2018-03-12 0.727 30,057 -12,524 0.01% 21,840
2018-03-12 2018-03-08 0.719 42,581 -62,620 0.01% 30,600
2018-03-09 2018-03-07 0.703 105,201 +80,153 0.02% 73,920
2018-03-08 2018-03-06 0.703 25,048 +25,048 0.00% 17,600
2018-03-02 2018-02-28 0.687 0 -87,667
2018-03-01 2018-02-27 0.711 87,667 -2,505 0.02% 62,300
2018-02-27 2018-02-23 0.711 90,172 -15,029 0.02% 64,080
2018-02-26 2018-02-22 0.695 105,201 -12,524 0.02% 73,080
2018-02-22 2018-02-20 0.695 117,725 -38,824 0.02% 81,780
2018-02-21 2018-02-15 0.711 156,549 -15,029 0.03% 111,250
2018-02-20 2018-02-13 0.695 171,578 -10,019 0.03% 119,190
2018-02-14 2018-02-12 0.687 181,597 -1,252 0.03% 124,700
2018-02-13 2018-02-09 0.711 182,849 -40,077 0.03% 129,940
2018-02-12 2018-02-08 0.703 222,926 +222,926 0.04% 156,640
2018-02-05 2018-02-01 0.790 0 -6,262
2018-02-02 2018-01-31 0.798 6,262 -53,853 0.00% 5,000
2018-02-01 2018-01-30 0.846 60,115 +10,019 0.01% 50,880
2018-01-31 2018-01-29 0.830 50,096 +17,534 0.01% 41,600
2018-01-30 2018-01-26 0.743 32,562 +32,562 0.01% 24,180
2018-01-26 2018-01-24 0.703 0 -28,805
2018-01-25 2018-01-23 0.695 28,805 -43,834 0.01% 20,010
2018-01-24 2018-01-22 0.703 72,639 -1,252 0.01% 51,040
2018-01-23 2018-01-19 0.687 73,891 -15,029 0.01% 50,740
2018-01-22 2018-01-18 0.687 88,920 +88,920 0.02% 61,060
2018-01-18 2018-01-16 0.703 0 -1,252
2018-01-17 2018-01-15 0.727 1,252 +1,252 0.00% 910
2017-11-22 2017-11-20 0.767 0 -5,010
2017-11-21 2017-11-17 0.767 5,010 +5,010 0.00% 3,840
2017-10-25 2017-10-23 0.783 0 -22,543
2017-10-24 2017-10-20 0.790 22,543 +8,767 0.00% 17,820
2017-10-12 2017-10-10 0.830 13,776 -12,524 0.00% 11,440
2017-10-09 2017-10-04 0.894 26,300 +15,028 0.00% 23,520
2017-10-06 2017-10-03 0.846 11,272 +11,272 0.00% 9,540
2017-05-23 2017-05-19 0.926 0 -15,029
2017-05-22 2017-05-18 0.926 15,029 -18,786 0.00% 13,920
2017-05-19 2017-05-17 0.942 33,815 +33,815 0.01% 31,860
2017-05-18 2017-05-16 0.942 0 -2,505
2017-05-16 2017-05-12 0.942 2,505 -17,533 0.00% 2,360
2017-05-12 2017-05-10 0.942 20,038 +20,038 0.00% 18,880
2017-05-10 2017-05-08 0.942 0 -16,281
2017-05-09 2017-05-05 0.974 16,281 +8,767 0.00% 15,860
2017-05-02 2017-04-27 0.958 7,514 -7,515 0.00% 7,200
2017-04-28 2017-04-26 0.990 15,029 +15,029 0.00% 14,880
2017-04-27 2017-04-25 0.990 0 -10,019
2017-04-26 2017-04-24 0.958 10,019 +3,757 0.00% 9,600
2017-04-25 2017-04-21 0.990 6,262 +6,262 0.00% 6,200
2017-04-18 2017-04-12 0.990 0 -1,252
2017-04-12 2017-04-10 1.006 1,252 -10,020 0.00% 1,260
2017-04-11 2017-04-07 0.990 11,272 +11,272 0.00% 11,160
2017-04-07 2017-04-05 0.990 0 -7,514
2017-04-06 2017-04-03 0.974 7,514 +5,009 0.00% 7,320
2017-04-05 2017-03-31 0.990 2,505 +2,505 0.00% 2,480
2017-03-31 2017-03-29 1.006 0 -2,505
2017-03-29 2017-03-27 0.990 2,505 -6,262 0.00% 2,480
2017-03-28 2017-03-24 1.006 8,767 -12,524 0.00% 8,820
2017-03-24 2017-03-22 0.974 21,291 +20,039 0.00% 20,740
2017-03-20 2017-03-16 0.990 1,252 -6,262 0.00% 1,240
2017-03-17 2017-03-15 0.974 7,514 +7,514 0.00% 7,320
2017-03-15 2017-03-13 0.990 0 -58,862
2017-03-13 2017-03-09 0.990 58,862 -11,272 0.01% 58,280
2017-03-08 2017-03-06 1.022 70,134 +8,767 0.01% 71,680
2017-03-06 2017-03-02 1.038 61,367 -38,824 0.01% 63,700
2017-03-02 2017-02-28 1.038 100,191 +22,543 0.02% 104,000
2017-03-01 2017-02-27 1.038 77,648 -35,067 0.01% 80,600
2017-02-27 2017-02-23 1.038 112,715 +1,252 0.02% 117,000
2017-02-24 2017-02-22 1.038 111,463 -1,252 0.02% 115,700
2017-02-23 2017-02-21 1.054 112,715 -50,096 0.02% 118,800
2017-02-22 2017-02-20 1.038 162,811 +57,610 0.03% 169,000
2017-02-21 2017-02-17 1.054 105,201 -17,533 0.02% 110,880
2017-02-20 2017-02-16 1.054 122,734 +10,019 0.02% 129,360
2017-02-17 2017-02-15 1.070 112,715 +75,143 0.02% 120,600
2017-02-16 2017-02-14 1.086 37,572 +37,572 0.01% 40,800
2017-02-09 2017-02-07 1.086 0 -33,815
2017-02-08 2017-02-06 1.102 33,815 +12,524 0.01% 37,260
2017-02-07 2017-02-03 1.054 21,291 +20,039 0.00% 22,440
2017-02-03 2017-02-01 1.038 1,252 -3,758 0.00% 1,300
2017-02-02 2017-01-27 1.006 5,010 -12,523 0.00% 5,040
2017-02-01 2017-01-25 1.006 17,533 +17,533 0.00% 17,640
2017-01-23 2017-01-19 1.038 0 -28,805
2017-01-20 2017-01-18 1.038 28,805 +28,805 0.01% 29,900
2017-01-13 2017-01-11 1.006 0 -5,010
2017-01-11 2017-01-09 1.006 5,010 +5,010 0.00% 5,040
2017-01-09 2017-01-05 1.038 0 -6,262
2017-01-06 2017-01-04 1.006 6,262 +6,262 0.00% 6,300
2017-01-05 2017-01-03 1.006 0 -20,038
2017-01-04 2016-12-30 1.038 20,038 -8,767 0.00% 20,800
2016-12-30 2016-12-28 1.038 28,805 +22,543 0.01% 29,900
2016-12-29 2016-12-23 1.038 6,262 -8,767 0.00% 6,500
2016-12-28 2016-12-22 1.006 15,029 +13,777 0.00% 15,120
2016-12-23 2016-12-21 1.038 1,252 +1,252 0.00% 1,300
2016-12-19 2016-12-15 1.006 0 -37,572
2016-12-16 2016-12-14 1.006 37,572 -13,776 0.01% 37,800
2016-12-13 2016-12-09 1.038 51,348 +33,815 0.01% 53,300
2016-12-07 2016-12-05 1.022 17,533 -8,767 0.00% 17,920
2016-12-06 2016-12-02 1.022 26,300 +8,767 0.00% 26,880
2016-12-05 2016-12-01 1.054 17,533 -10,020 0.00% 18,479
2016-12-02 2016-11-30 1.038 27,553 +8,767 0.00% 28,600
2016-12-01 2016-11-29 1.038 18,786 -8,767 0.00% 19,500
2016-11-30 2016-11-28 1.054 27,553 -22,543 0.00% 29,040
2016-11-29 2016-11-25 1.070 50,096 +32,563 0.01% 53,600
2016-11-17 2016-11-15 1.038 17,533 -30,058 0.00% 18,199
2016-11-16 2016-11-14 1.038 47,591 +10,019 0.01% 49,400
2016-11-14 2016-11-10 1.038 37,572 +20,039 0.01% 39,000
2016-11-11 2016-11-09 1.054 17,533 -1,253 0.00% 18,479
2016-11-08 2016-11-04 1.022 18,786 +1,253 0.00% 19,200
2016-11-04 2016-11-02 1.022 17,533 -10,020 0.00% 17,920
2016-11-03 2016-11-01 1.038 27,553 +10,020 0.00% 28,600
2016-11-02 2016-10-31 1.038 17,533 -20,039 0.00% 18,199
2016-10-26 2016-10-24 1.006 37,572 -27,552 0.01% 37,800
2016-10-25 2016-10-20 1.006 65,124 -7,515 0.01% 65,520
2016-10-24 2016-10-19 0.990 72,639 +7,515 0.01% 71,920
2016-10-20 2016-10-18 1.006 65,124 -10,020 0.01% 65,520
2016-10-19 2016-10-17 1.022 75,144 +22,544 0.01% 76,800
2016-10-18 2016-10-14 1.006 52,600 +15,028 0.01% 52,920
2016-10-17 2016-10-13 0.990 37,572 -31,310 0.01% 37,200
2016-10-14 2016-10-12 1.006 68,882 -3,757 0.01% 69,300
2016-10-13 2016-10-11 1.022 72,639 +60,115 0.01% 74,240
2016-10-12 2016-10-07 1.006 12,524 -10,019 0.00% 12,600
2016-10-11 2016-10-06 1.006 22,543 -52,601 0.00% 22,680
2016-10-07 2016-10-05 1.022 75,144 +72,639 0.01% 76,800
2016-10-06 2016-10-04 1.006 2,505 -17,533 0.00% 2,520
2016-10-05 2016-10-03 1.038 20,038 +20,038 0.00% 20,800
2016-10-04 2016-09-30 1.022 0 -21,291
2016-10-03 2016-09-29 1.038 21,291 -16,281 0.00% 22,100
2016-09-30 2016-09-28 1.054 37,572 +3,757 0.01% 39,600
2016-09-29 2016-09-27 1.022 33,815 +31,310 0.01% 34,560
2016-09-28 2016-09-26 1.022 2,505 +2,505 0.00% 2,560
2016-09-23 2016-09-21 1.038 0 -110,210
2016-09-22 2016-09-20 1.038 110,210 +110,210 0.02% 114,399
2016-09-20 2016-09-15 1.054 0 -62,620
2016-09-19 2016-09-14 1.054 62,620 -1,252 0.01% 66,000
2016-09-15 2016-09-13 0.958 63,872 +28,805 0.01% 61,200
2016-09-14 2016-09-12 0.958 35,067 -16,281 0.01% 33,600
2016-09-13 2016-09-09 0.958 51,348 +8,767 0.01% 49,200
2016-09-12 2016-09-08 0.974 42,581 -3,757 0.01% 41,480
2016-09-09 2016-09-07 0.990 46,338 -78,901 0.01% 45,880
2016-09-07 2016-09-05 0.926 125,239 -18,786 0.02% 116,000
2016-09-06 2016-09-02 0.926 144,025 +23,795 0.03% 133,400
2016-09-02 2016-08-31 0.910 120,230 -1,252 0.02% 109,440
2016-09-01 2016-08-30 0.926 121,482 +61,367 0.02% 112,520
2016-08-30 2016-08-26 0.926 60,115 +7,515 0.01% 55,680
2016-08-29 2016-08-25 0.910 52,600 +16,281 0.01% 47,880
2016-08-25 2016-08-23 0.910 36,319 +36,319 0.01% 33,060
2016-08-23 2016-08-19 0.926 0 -10,019
2016-08-22 2016-08-18 0.926 10,019 +10,019 0.00% 9,280
2016-08-18 2016-08-16 0.942 0 -33,815
2016-08-17 2016-08-15 0.942 33,815 -151,539 0.01% 31,860
2016-08-15 2016-08-11 0.926 185,354 -3,757 0.03% 171,680
2016-08-12 2016-08-10 0.926 189,111 -27,553 0.03% 175,160
2016-08-11 2016-08-09 0.942 216,664 +20,038 0.04% 204,140
2016-08-10 2016-08-08 0.942 196,626 +8,767 0.03% 185,260
2016-08-05 2016-08-03 0.926 187,859 -10,019 0.03% 174,000
2016-08-04 2016-08-01 0.942 197,878 +41,329 0.03% 186,440
2016-08-03 2016-07-29 0.942 156,549 -5,010 0.03% 147,500
2016-08-01 2016-07-28 0.974 161,559 +5,010 0.03% 157,380
2016-07-29 2016-07-27 0.974 156,549 -2,505 0.03% 152,500
2016-07-27 2016-07-25 0.990 159,054 -25,048 0.03% 157,480
2016-07-26 2016-07-22 0.974 184,102 -23,795 0.03% 179,340
2016-07-25 2016-07-21 0.974 207,897 +38,824 0.04% 202,520
2016-07-22 2016-07-20 0.942 169,073 -6,262 0.03% 159,300
2016-07-21 2016-07-19 0.958 175,335 -8,767 0.03% 168,000
2016-07-20 2016-07-18 0.942 184,102 +2,505 0.03% 173,460
2016-07-19 2016-07-15 0.958 181,597 +2,505 0.03% 174,000
2016-07-18 2016-07-14 0.958 179,092 -11,272 0.03% 171,600
2016-07-15 2016-07-13 0.958 190,364 +18,786 0.03% 182,400
2016-07-14 2016-07-12 0.958 171,578 +5,010 0.03% 164,400
2016-07-13 2016-07-11 0.974 166,568 +10,019 0.03% 162,260
2016-07-11 2016-07-07 0.990 156,549 -13,776 0.03% 155,000
2016-07-08 2016-07-06 0.926 170,325 -8,767 0.03% 157,760
2016-07-07 2016-07-05 0.942 179,092 -5,010 0.03% 168,740
2016-06-28 2016-06-24 0.942 184,102 -2,504 0.03% 173,460
2016-06-22 2016-06-20 0.974 186,606 +30,057 0.03% 181,780
2016-06-17 2016-06-15 0.990 156,549 -25,048 0.03% 155,000
2016-06-08 2016-06-06 1.006 181,597 -18,786 0.03% 182,700
2016-06-03 2016-06-01 1.006 200,383 +43,834 0.04% 201,600
2016-05-27 2016-05-25 1.054 156,549 -3,757 0.03% 165,000
2016-05-18 2016-05-16 1.022 160,306 -5,010 0.03% 163,840
2016-05-17 2016-05-13 1.038 165,316 +3,757 0.03% 171,600
2016-05-16 2016-05-12 1.054 161,559 -43,833 0.03% 170,280
2016-05-13 2016-05-11 1.038 205,392 -17,534 0.04% 213,200
2016-05-09 2016-05-05 1.086 222,926 -6,262 0.04% 242,080
2016-05-06 2016-05-04 1.086 229,188 -1,252 0.04% 248,880
2016-05-05 2016-05-03 1.102 230,440 -30,058 0.04% 253,920
2016-05-04 2016-04-29 1.150 260,498 +7,515 0.05% 299,521
2016-05-03 2016-04-28 1.198 252,983 +73,891 0.04% 303,000
2016-04-25 2016-04-21 1.118 179,092 +22,543 0.03% 200,200
2016-03-08 2016-03-04 1.086 156,549 -17,533 0.03% 170,000
2016-03-04 2016-03-02 1.070 174,082 +17,533 0.03% 186,259
2016-03-02 2016-02-29 1.022 156,549 -3,757 0.03% 160,000
2016-02-23 2016-02-19 1.102 160,306 +3,757 0.03% 176,640
2016-02-17 2016-02-15 1.054 156,549 -20,038 0.03% 165,000
2016-02-16 2016-02-12 1.070 176,587 -3,757 0.03% 188,940
2016-02-15 2016-02-11 1.022 180,344 -1,253 0.03% 184,320
2016-02-02 2016-01-29 0.878 181,597 +25,048 0.03% 159,500
2016-02-01 2016-01-28 0.862 156,549 -2,505 0.03% 135,000
2016-01-26 2016-01-22 0.878 159,054 -46,338 0.03% 139,700
2016-01-20 2016-01-18 0.926 205,392 +31,310 0.04% 190,240
2016-01-19 2016-01-15 0.942 174,082 +5,009 0.03% 164,020
2016-01-18 2016-01-14 0.942 169,073 +12,524 0.03% 159,300
2016-01-12 2016-01-08 0.958 156,549 -27,553 0.03% 150,000
2016-01-11 2016-01-07 0.958 184,102 -48,843 0.03% 176,400
2016-01-08 2016-01-06 1.006 232,945 -11,271 0.04% 234,360
2016-01-07 2016-01-05 1.006 244,216 -10,020 0.04% 245,700
2016-01-06 2016-01-04 1.022 254,236 -3,757 0.04% 259,840
2016-01-05 2015-12-31 1.054 257,993 -7,514 0.05% 271,920
2016-01-04 2015-12-29 1.054 265,507 -3,757 0.05% 279,840
2015-12-29 2015-12-24 1.070 269,264 -15,029 0.05% 288,100
2015-12-23 2015-12-21 1.054 284,293 -7,514 0.05% 299,640
2015-12-22 2015-12-18 1.038 291,807 -18,786 0.05% 302,900
2015-12-21 2015-12-17 1.038 310,593 -18,786 0.05% 322,400
2015-12-18 2015-12-16 1.022 329,379 -18,786 0.06% 336,640
2015-12-17 2015-12-15 1.038 348,165 -20,038 0.06% 361,400
2015-12-16 2015-12-14 1.022 368,203 -7,515 0.06% 376,320
2015-12-15 2015-12-11 1.038 375,718 -22,543 0.07% 390,000
2015-12-14 2015-12-10 1.070 398,261 -8,766 0.07% 426,120
2015-12-11 2015-12-09 1.070 407,027 -1,253 0.07% 435,500
2015-12-10 2015-12-08 1.070 408,280 -16,281 0.07% 436,840
2015-12-09 2015-12-07 1.134 424,561 -7,514 0.07% 481,380
2015-12-08 2015-12-04 1.166 432,075 -7,515 0.08% 503,700
2015-12-07 2015-12-03 1.166 439,590 -6,262 0.08% 512,461
2015-12-04 2015-12-02 1.182 445,852 -16,281 0.08% 526,881
2015-12-03 2015-12-01 1.166 462,133 -5,009 0.08% 538,740
2015-12-02 2015-11-30 1.150 467,142 -61,367 0.08% 537,120
2015-12-01 2015-11-27 1.134 528,509 +56,357 0.09% 599,240
2015-11-30 2015-11-26 1.182 472,152 +3,757 0.08% 557,960
2015-11-27 2015-11-25 1.182 468,395 -28,805 0.08% 553,521
2015-11-26 2015-11-24 1.230 497,200 +17,534 0.09% 611,381
2015-11-24 2015-11-20 1.230 479,666 -52,601 0.08% 589,820
2015-11-23 2015-11-19 1.214 532,267 -15,028 0.09% 646,001
2015-11-20 2015-11-18 1.198 547,295 +2,505 0.10% 655,500
2015-11-19 2015-11-17 1.214 544,790 -23,796 0.10% 661,199
2015-11-18 2015-11-16 1.166 568,586 +3,757 0.10% 662,840
2015-11-13 2015-11-11 1.325 564,829 -1,252 0.10% 748,660
2015-11-12 2015-11-10 1.341 566,081 -40,077 0.10% 759,360
2015-11-11 2015-11-09 1.405 606,158 +386,989 0.11% 851,840
2015-11-10 2015-11-06 1.182 219,169 +11,272 0.04% 259,000
2015-11-02 2015-10-29 1.054 207,897 +21,291 0.04% 219,120
2015-10-12 2015-10-08 1.038 186,606 +10,019 0.03% 193,700
2015-10-07 2015-10-05 1.022 176,587 -27,553 0.03% 180,480
2015-09-30 2015-09-25 0.990 204,140 +27,553 0.04% 202,120
2015-09-25 2015-09-23 1.022 176,587 +20,038 0.03% 180,480
2015-09-24 2015-09-22 1.038 156,549 -51,348 0.03% 162,500
2015-09-23 2015-09-21 1.086 207,897 +41,329 0.04% 225,760
2015-09-22 2015-09-18 1.086 166,568 +10,019 0.03% 180,880
2015-09-18 2015-09-16 1.054 156,549 -28,805 0.03% 165,000
2015-09-17 2015-09-15 1.022 185,354 +28,805 0.03% 189,440
2015-09-11 2015-09-09 0.942 156,549 -20,038 0.03% 147,500
2015-09-02 2015-08-31 0.942 176,587 -7,515 0.04% 166,380
2015-08-31 2015-08-27 0.958 184,102 -3,757 0.05% 176,400
2015-08-27 2015-08-25 0.926 187,859 +31,310 0.05% 174,000
2015-08-25 2015-08-21 0.958 156,549 -32,562 0.04% 150,000
2015-08-24 2015-08-20 0.974 189,111 +32,562 0.05% 184,220
2015-08-20 2015-08-18 0.990 156,549 -21,291 0.04% 155,000
2015-08-19 2015-08-17 1.006 177,840 +21,291 0.04% 178,920
2015-08-17 2015-08-13 1.006 156,549 -111,463 0.04% 157,500
2015-08-13 2015-08-11 1.078 268,012 +30,388 0.07% 288,828
2015-08-07 2015-08-05 1.078 237,624 +19,598 0.06% 256,080
2015-08-06 2015-08-04 1.045 218,026 +34,296 0.05% 227,840
2015-08-05 2015-08-03 1.061 183,730 -257,222 0.05% 195,000
2015-08-04 2015-07-31 1.110 440,952 -17,148 0.11% 489,600
2015-08-03 2015-07-30 1.094 458,100 +176,381 0.11% 501,160
2015-07-31 2015-07-29 1.078 281,719 -2,450 0.07% 303,600
2015-07-30 2015-07-28 1.061 284,169 +131,061 0.07% 301,600
2015-07-29 2015-07-27 1.045 153,108 -24,498 0.04% 160,000
2015-07-28 2015-07-24 1.159 177,606 -124,936 0.04% 205,900
2015-07-24 2015-07-22 1.143 302,542 +149,434 0.08% 345,800
2015-07-23 2015-07-21 1.159 153,108 -14,699 0.04% 177,500
2015-07-22 2015-07-20 1.192 167,807 +14,699 0.04% 200,020
2015-07-21 2015-07-17 1.159 153,108 -7,350 0.04% 177,500
2015-07-20 2015-07-16 1.176 160,458 -410,330 0.04% 188,641
2015-07-17 2015-07-15 1.208 570,788 +328,264 0.14% 689,680
2015-07-16 2015-07-14 1.094 242,524 -304,991 0.06% 265,320
2015-07-15 2015-07-13 1.094 547,515 +270,695 0.14% 598,980
2015-07-14 2015-07-10 1.078 276,820 +138,410 0.07% 298,320
2015-07-13 2015-07-09 1.045 138,410 +86,966 0.03% 144,640
2015-07-07 2015-07-03 1.372 51,444 -137,185 0.01% 70,559
2015-07-06 2015-07-02 1.519 188,629 +52,056 0.05% 286,439
2015-07-03 2015-06-30 1.600 136,573 -68,592 0.03% 218,541
2015-07-02 2015-06-29 1.584 205,165 +1,225 0.05% 324,950
2015-06-30 2015-06-26 1.731 203,940 -23,273 0.05% 352,979
2015-06-29 2015-06-25 1.812 227,213 -23,272 0.06% 411,810
2015-06-26 2015-06-24 1.731 250,485 +15,923 0.06% 433,540
2015-06-25 2015-06-23 1.698 234,562 -46,545 0.06% 398,320
2015-06-24 2015-06-22 1.763 281,107 +171,481 0.07% 495,720
2015-06-22 2015-06-18 1.910 109,626 -23,272 0.03% 209,431
2015-06-18 2015-06-16 1.992 132,898 -118,812 0.03% 264,740
2015-06-17 2015-06-15 1.878 251,710 -46,545 0.06% 472,650
2015-06-16 2015-06-12 1.894 298,255 +93,090 0.07% 564,920
2015-06-15 2015-06-11 1.845 205,165 -116,363 0.05% 378,550
2015-06-12 2015-06-10 1.845 321,528 +150,659 0.08% 593,251
2015-06-11 2015-06-09 1.927 170,869 +8,574 0.04% 329,220
2015-06-10 2015-06-08 2.106 162,295 -24,497 0.04% 341,850
2015-06-09 2015-06-05 1.927 186,792 -84,932 0.05% 359,900
2015-06-08 2015-06-04 1.943 271,724 +243,748 0.07% 527,978
2015-06-05 2015-06-03 1.665 27,976 -403,177 0.01% 46,594
2015-06-04 2015-06-02 1.682 431,153 -126,161 0.11% 725,120
2015-06-03 2015-06-01 1.649 557,314 +1,224 0.14% 919,099
2015-06-02 2015-05-29 1.568 556,090 +150,659 0.14% 871,681
2015-06-01 2015-05-28 1.600 405,431 +19,598 0.10% 648,760
2015-05-29 2015-05-27 1.649 385,833 +19,598 0.10% 636,300
2015-05-28 2015-05-26 1.649 366,235 +63,693 0.09% 603,980
2015-05-27 2015-05-22 1.568 302,542 -13,474 0.08% 474,240
2015-05-26 2015-05-21 1.519 316,016 +13,474 0.08% 479,881
2015-05-22 2015-05-20 1.535 302,542 +4,899 0.08% 464,360
2015-05-21 2015-05-19 1.551 297,643 -18,373 0.07% 461,701
2015-05-20 2015-05-18 1.568 316,016 -6,124 0.08% 495,361
2015-05-19 2015-05-15 1.551 322,140 +63,693 0.08% 499,700
2015-05-15 2015-05-13 1.519 258,447 -28,172 0.06% 392,460
2015-05-14 2015-05-12 1.568 286,619 +28,172 0.07% 449,280
2015-05-13 2015-05-11 1.551 258,447 +14,699 0.06% 400,900
2015-05-11 2015-05-07 1.535 243,748 -84,516 0.06% 374,119
2015-05-08 2015-05-06 1.584 328,264 +64,918 0.08% 519,920
2015-05-07 2015-05-05 1.617 263,346 -2,450 0.07% 425,699
2015-05-06 2015-05-04 1.698 265,796 -15,923 0.07% 451,360
2015-05-05 2015-04-30 1.698 281,719 +35,521 0.07% 478,399
2015-05-04 2015-04-29 1.698 246,198 -1,225 0.06% 418,080
2015-04-30 2015-04-28 1.584 247,423 +57,569 0.06% 391,880
2015-04-29 2015-04-27 1.600 189,854 +52,669 0.05% 303,799
2015-04-27 2015-04-23 1.633 137,185 +22,048 0.03% 224,000
2015-04-24 2015-04-22 1.633 115,137 +113,912 0.03% 187,999
2015-04-22 2015-04-20 1.551 1,225 -73,492 0.00% 1,900
2015-04-21 2015-04-17 1.568 74,717 +73,492 0.02% 117,120
2015-04-20 2015-04-16 1.633 1,225 -37,971 0.00% 2,000
2015-04-17 2015-04-15 1.486 39,196 +37,971 0.01% 58,240
2015-04-16 2015-04-14 1.486 1,225 -25,722 0.00% 1,820
2015-04-15 2015-04-13 1.388 26,947 +2,450 0.01% 37,400
2015-04-14 2015-04-10 1.437 24,497 +22,047 0.01% 35,200
2015-04-13 2015-04-09 1.306 2,450 -55,119 0.00% 3,200
2015-04-10 2015-04-08 1.290 57,569 +36,746 0.01% 74,260
2015-04-01 2015-03-30 1.306 20,823 +19,598 0.01% 27,200
2015-03-24 2015-03-20 1.339 1,225 -8,574 0.00% 1,640
2015-03-23 2015-03-19 1.306 9,799 +8,574 0.00% 12,800
2015-03-20 2015-03-18 1.290 1,225 -42,870 0.00% 1,580
2015-03-19 2015-03-17 1.274 44,095 +13,473 0.01% 56,160
2015-03-18 2015-03-16 1.208 30,622 +29,397 0.01% 37,000
2015-03-16 2015-03-12 1.225 1,225 -53,894 0.00% 1,500
2015-03-09 2015-03-05 1.208 55,119 +55,119 0.01% 66,600
2015-02-26 2015-02-24 1.290 0 -25,722
2015-02-16 2015-02-12 1.176 25,722 +25,722 0.01% 30,240
2015-02-12 2015-02-10 1.159 0 -20,823
2015-02-11 2015-02-09 1.274 20,823 +19,598 0.01% 26,520
2015-02-10 2015-02-06 1.241 1,225 +1,225 0.00% 1,520
2015-02-09 2015-02-05 1.323 0 -232,725
2015-02-06 2015-02-04 1.290 232,725 +232,725 0.06% 300,200
2015-02-03 2015-01-30 1.731 0 -111,830
2015-01-29 2015-01-27 1.617 111,830 -4,900 0.03% 180,773
2015-01-28 2015-01-26 1.617 116,730 +4,900 0.03% 188,694
2015-01-22 2015-01-20 1.617 111,830 +1,225 0.03% 180,773
2014-12-19 2014-12-17 1.257 110,605 -6,125 0.03% 139,061
2014-12-15 2014-12-11 1.372 116,730 -12,248 0.03% 160,104
2014-12-12 2014-12-10 1.355 128,978 +18,373 0.03% 174,797
2014-11-26 2014-11-24 1.568 110,605 -2,450 0.03% 173,375
2014-11-24 2014-11-20 1.584 113,055 -15,923 0.03% 179,062
2014-11-21 2014-11-19 1.600 128,978 -15,924 0.03% 206,387
2014-11-20 2014-11-18 1.600 144,902 -4,899 0.04% 231,868
2014-11-19 2014-11-17 1.617 149,801 +15,923 0.04% 242,154
2014-11-10 2014-11-06 1.665 133,878 -37,971 0.03% 222,972
2014-11-07 2014-11-05 1.665 171,849 +7,349 0.04% 286,212
2014-11-06 2014-11-04 1.649 164,500 -17,148 0.04% 271,287
2014-11-05 2014-11-03 1.665 181,648 +55,119 0.05% 302,532
2014-11-04 2014-10-31 1.617 126,529 -20,822 0.03% 204,534
2014-10-31 2014-10-29 1.682 147,351 +36,746 0.04% 247,817
2014-10-24 2014-10-22 1.780 110,605 -18,373 0.03% 196,853
2014-10-23 2014-10-21 1.682 128,978 -2,450 0.03% 216,917
2014-10-21 2014-10-17 1.665 131,428 -12,249 0.03% 218,892
2014-10-20 2014-10-16 1.682 143,677 +14,699 0.04% 241,638
2014-10-17 2014-10-15 1.714 128,978 +18,373 0.03% 221,129
2014-10-15 2014-10-13 1.698 110,605 -55,119 0.03% 187,823
2014-10-14 2014-10-10 1.731 165,724 +55,119 0.04% 286,835
2014-10-10 2014-10-08 1.649 110,605 -69,818 0.03% 182,405
2014-10-09 2014-10-07 1.600 180,423 -51,444 0.05% 288,708
2014-10-08 2014-10-06 1.584 231,867 +41,645 0.06% 367,242
2014-10-07 2014-10-03 1.519 190,222 +79,617 0.05% 288,858
2014-09-29 2014-09-25 1.763 110,605 -3,600,741 0.03% 195,047
2014-09-26 2014-09-24 1.796 3,711,346 +1,225 0.93% 6,665,999
2014-09-25 2014-09-23 1.796 3,710,121 +23,272 0.93% 6,663,799
2014-09-23 2014-09-19 1.796 3,686,849 +883,129 0.92% 6,622,000
2014-09-22 2014-09-18 1.796 2,803,720 +2,659,186 0.70% 5,035,800
2014-09-19 2014-09-17 1.812 144,534 +135,960 0.04% 261,959
2014-09-18 2014-09-16 1.845 8,574 -7,349 0.00% 15,820
2014-09-16 2014-09-12 1.780 15,923 -14,699 0.00% 28,340
2014-09-15 2014-09-11 1.649 30,622 -3,674 0.01% 50,501
2014-09-12 2014-09-10 1.633 34,296 +17,148 0.01% 56,000
2014-09-11 2014-09-08 1.665 17,148 -7,349 0.00% 28,560
2014-09-10 2014-09-05 1.714 24,497 -53,894 0.01% 41,999
2014-09-08 2014-09-04 1.731 78,391 +56,343 0.02% 135,679
2014-09-05 2014-09-03 1.682 22,048 -13,473 0.01% 37,081
2014-09-04 2014-09-02 1.682 35,521 +19,598 0.01% 59,740
2014-09-03 2014-09-01 1.747 15,923 +15,923 0.00% 27,820
2014-09-01 2014-08-28 1.584 0 -74,717
2014-08-29 2014-08-27 1.584 74,717 +74,717 0.02% 118,340
2014-08-19 2014-08-15 1.633 0 -115,137
2014-08-18 2014-08-14 1.584 115,137 +115,137 0.03% 182,359
2014-08-15 2014-08-13 1.519 0 -22,048
2014-08-14 2014-08-12 1.633 22,048 -4,899 0.01% 36,001
2014-08-13 2014-08-11 1.617 26,947 -20,823 0.01% 43,560
2014-08-12 2014-08-08 1.763 47,770 +47,770 0.01% 84,240
2014-07-30 2014-07-28 1.812 0 -72,267
2014-07-29 2014-07-25 1.796 72,267 +72,267 0.02% 129,800
2014-07-28 2014-07-24 1.763 0 -55,079
2014-07-25 2014-07-23 1.731 55,079 -66,142 0.01% 95,331
2014-07-24 2014-07-22 1.698 121,221 +102,888 0.03% 205,851
2014-07-23 2014-07-21 1.796 18,333 -107,788 0.00% 32,928
2014-07-22 2014-07-18 1.829 126,121 +111,463 0.03% 230,646
2014-07-15 2014-07-11 1.878 14,658 -8,485 0.00% 27,524
2014-07-14 2014-07-10 1.927 23,143 +124 0.01% 44,591
2014-07-11 2014-07-09 1.584 23,019 -351,080 0.01% 36,459
2014-07-10 2014-07-08 1.551 374,099 -4,899 0.09% 580,298
2014-07-07 2014-07-03 1.404 378,998 -17,148 0.09% 532,202
2014-07-04 2014-07-02 1.421 396,146 +61,243 0.10% 562,750
2014-06-26 2014-06-24 1.600 334,903 +308,666 0.08% 535,903
2014-06-25 2014-06-23 1.584 26,237 +515 0.01% 41,555
2014-06-19 2014-06-17 1.584 25,722 -1,225 0.01% 40,740
2014-06-11 2014-06-09 0.963 26,947 -1,225 0.01% 25,960
2014-05-15 2014-05-13 0.996 28,172 +28,172 0.01% 28,060
2014-05-12 2014-05-08 0.996 0 -9,799
2014-05-05 2014-04-30 1.045 9,799 +9,799 0.00% 10,240
2014-04-11 2014-04-09 1.110 0 -1,225
2014-03-17 2014-03-13 1.094 1,225 -2,450 0.00% 1,340
2014-03-13 2014-03-11 1.094 3,675 -13,473 0.00% 4,020
2014-03-04 2014-02-28 1.094 17,148 +11,024 0.00% 18,760
2014-02-27 2014-02-25 1.110 6,124 +2,449 0.00% 6,800
2014-02-21 2014-02-19 1.143 3,675 -3,674 0.00% 4,200
2014-02-19 2014-02-17 1.159 7,349 +1,225 0.00% 8,520
2014-02-13 2014-02-11 1.143 6,124 -7,350 0.00% 7,000
2014-02-07 2014-02-05 1.110 13,474 +13,474 0.00% 14,961
2013-12-27 2013-12-20 1.176 0 -1,580
2013-12-16 2013-12-12 1.257 1,580 -1,225 0.00% 1,987
2013-12-10 2013-12-06 1.306 2,805 -7,349 0.00% 3,664
2013-12-03 2013-11-29 1.290 10,154 -4,900 0.00% 13,098
2013-12-02 2013-11-28 1.290 15,054 -8,574 0.00% 19,419
2013-11-27 2013-11-25 1.274 23,628 +9,175 0.01% 30,093
2013-11-26 2013-11-22 1.241 14,453 +12,248 0.00% 17,935
2013-11-22 2013-11-20 1.290 2,205 -7,949 0.00% 2,844
2013-11-21 2013-11-19 1.306 10,154 +8,574 0.00% 13,264
2013-11-11 2013-11-07 1.208 1,580 -51,089 0.00% 1,909
2013-11-05 2013-11-01 1.176 52,669 -31,847 0.01% 61,920
2013-11-01 2013-10-30 1.208 84,516 -31,846 0.02% 102,120
2013-10-17 2013-10-15 1.159 116,362 -9,799 0.03% 134,900
2013-10-16 2013-10-11 1.176 126,161 +9,799 0.03% 148,320
2013-10-15 2013-10-10 1.159 116,362 -28,172 0.03% 134,900
2013-10-11 2013-10-09 1.176 144,534 -30,622 0.04% 169,920
2013-10-10 2013-10-08 1.176 175,156 +58,794 0.04% 205,920
2013-10-08 2013-10-04 1.241 116,362 -3,675 0.03% 144,400
2013-10-07 2013-10-03 1.274 120,037 +3,675 0.03% 152,880
2013-10-04 2013-10-02 1.225 116,362 -3,675 0.03% 142,500
2013-10-03 2013-09-30 1.290 120,037 +29,397 0.03% 154,840
2013-09-27 2013-09-25 1.306 90,640 +3,674 0.02% 118,400
2013-09-26 2013-09-24 1.306 86,966 -2,449 0.02% 113,601
2013-09-25 2013-09-23 1.306 89,415 -12,249 0.02% 116,800
2013-09-24 2013-09-19 1.339 101,664 +14,698 0.03% 136,120
2013-09-18 2013-09-16 1.306 86,966 +84,357 0.02% 113,601
2013-09-17 2013-09-13 1.306 2,609 -84,357 0.00% 3,408
2013-09-12 2013-09-10 1.306 86,966 -13,473 0.02% 113,601
2013-09-11 2013-09-09 1.323 100,439 -30,622 0.03% 132,840
2013-09-10 2013-09-06 1.274 131,061 -33,071 0.03% 166,920
2013-09-06 2013-09-04 1.290 164,132 +37,971 0.04% 211,720
2013-09-05 2013-09-03 1.257 126,161 -6,125 0.03% 158,620
2013-09-04 2013-09-02 1.274 132,286 +45,320 0.03% 168,480
2013-09-03 2013-08-30 1.323 86,966 -84,515 0.02% 115,021
2013-09-02 2013-08-29 1.355 171,481 +79,616 0.04% 232,400
2013-08-30 2013-08-28 1.257 91,865 -6,124 0.02% 115,500
2013-08-22 2013-08-20 1.045 97,989 -7,350 0.02% 102,400
2013-08-20 2013-08-16 1.061 105,339 -12,248 0.03% 111,800
2013-08-16 2013-08-13 1.094 117,587 +78,391 0.03% 128,640
2013-08-09 2013-08-07 1.045 39,196 +19,598 0.01% 40,960
2013-08-07 2013-08-05 1.061 19,598 +19,598 0.00% 20,800
2013-07-25 2013-07-23 1.192 0 -104,114
2013-07-24 2013-07-22 1.225 104,114 +104,114 0.03% 127,500
2013-07-12 2013-07-10 0.898 0 -7,349
2013-07-02 2013-06-27 0.931 7,349 +6,124 0.00% 6,840
2013-06-21 2013-06-19 0.996 1,225 +1,225 0.00% 1,220
2013-06-05 2013-06-03 1.274 0 -12,249
2013-05-31 2013-05-29 1.638 12,249 +12,249 0.00% 20,060
2012-12-28 2012-12-24 2.066 0 -2,149
2012-12-27 2012-12-20 2.066 2,149 -8,598 0.00% 4,439
2012-12-21 2012-12-19 2.085 10,747 +10,747 0.00% 22,410
2012-12-19 2012-12-17 2.067 0 -8,594
2012-12-18 2012-12-14 2.104 8,594 +8,594 0.00% 18,081
2012-12-14 2012-12-12 2.104 0 -1,074
2012-12-12 2012-12-10 2.048 1,074 -12,891 0.00% 2,200
2012-12-07 2012-12-05 2.011 13,965 +10,742 0.01% 28,080
2012-12-06 2012-12-04 1.992 3,223 +3,223 0.00% 6,421
2012-12-04 2012-11-30 2.048 0 -17,730
2012-11-26 2012-11-22 2.048 17,730 -532 0.01% 36,311
2012-11-19 2012-11-15 2.085 18,262 -13,964 0.01% 38,081
2012-11-16 2012-11-14 2.104 32,226 +13,964 0.01% 67,799
2012-11-12 2012-11-08 2.160 18,262 -4,296 0.01% 39,441
2012-11-09 2012-11-07 2.271 22,558 +4,296 0.01% 51,239
2012-10-26 2012-10-24 2.122 18,262 -17,187 0.01% 38,761
2012-10-25 2012-10-22 2.141 35,449 +17,187 0.02% 75,900
2012-10-19 2012-10-17 2.122 18,262 +18,262 0.01% 38,761
2012-10-16 2012-10-12 2.160 0 -5,371
2012-10-15 2012-10-11 2.197 5,371 +5,371 0.00% 11,800
2012-10-12 2012-10-10 2.197 0 -22,558
2012-10-11 2012-10-09 2.197 22,558 +22,558 0.01% 49,559
2012-10-05 2012-10-03 2.309 0 -46,191
2012-10-04 2012-09-28 2.495 46,191 +46,191 0.02% 115,240
2012-10-03 2012-09-27 2.309 0 -20,410
2012-09-28 2012-09-26 2.420 20,410 -56,933 0.01% 49,400
2012-09-27 2012-09-25 2.495 77,343 +41,894 0.03% 192,959
2012-09-26 2012-09-24 2.178 35,449 +35,449 0.02% 77,220
2011-11-10 2011-11-08 2.632 0 -21,280
2011-11-09 2011-11-07 2.669 21,280 +12,768 0.01% 56,800
2011-11-08 2011-11-04 2.613 8,512 +8,512 0.00% 22,240
2011-11-07 2011-11-03 2.556 0 -29,792
2011-11-04 2011-11-02 2.650 29,792 +29,792 0.01% 78,960
2011-10-13 2011-10-11 1.823 0 -2,128
2011-10-10 2011-10-06 1.692 2,128 -9,576 0.00% 3,600
2011-10-07 2011-10-04 1.504 11,704 -5,320 0.01% 17,600
2011-10-06 2011-10-03 1.560 17,024 +14,896 0.01% 26,560
2011-10-04 2011-09-30 1.805 2,128 +2,128 0.00% 3,840
2011-08-31 2011-08-29 2.804 0 -4,222
2011-08-29 2011-08-25 2.842 4,222 -2,111 0.00% 11,999
2011-08-26 2011-08-24 2.880 6,333 +1,055 0.00% 18,239
2011-08-25 2011-08-23 2.918 5,278 +5,278 0.00% 15,400
2011-08-24 2011-08-22 2.861 0 -2,111
2011-08-23 2011-08-19 2.918 2,111 +2,111 0.00% 6,160
2011-08-18 2011-08-16 3.069 0 -24,278
2011-08-17 2011-08-15 3.032 24,278 +24,278 0.01% 73,600
2011-08-16 2011-08-12 2.956 0 -22,167
2011-08-15 2011-08-11 2.975 22,167 +22,167 0.01% 65,940
2011-08-12 2011-08-10 2.956 0 -22,167
2011-08-11 2011-08-09 2.823 22,167 +15,834 0.01% 62,580
2011-08-10 2011-08-08 3.013 6,333 +6,333 0.00% 19,079
2011-08-05 2011-08-03 3.373 0 -17,945
2011-08-04 2011-08-02 3.448 17,945 +15,834 0.01% 61,881
2011-08-03 2011-08-01 3.373 2,111 +2,111 0.00% 7,120
2011-08-02 2011-07-29 3.354 0 -51,723
2011-08-01 2011-07-28 3.486 51,723 +51,723 0.02% 180,320
2011-07-28 2011-07-26 3.448 0 -5,278
2011-07-27 2011-07-25 3.524 5,278 +5,278 0.00% 18,600
2011-07-20 2011-07-18 3.126 0 -7,389
2011-07-19 2011-07-15 3.126 7,389 +7,389 0.00% 23,100
2011-07-18 2011-07-14 3.126 0 -7,389
2011-07-15 2011-07-13 3.126 7,389 -5,278 0.00% 23,100
2011-07-14 2011-07-12 3.050 12,667 +2,111 0.01% 38,640
2011-07-13 2011-07-11 3.164 10,556 -6,333 0.00% 33,401
2011-07-12 2011-07-08 3.240 16,889 +6,333 0.01% 54,720
2011-07-11 2011-07-07 3.278 10,556 +10,556 0.00% 34,601
2011-07-07 2011-07-05 3.392 0 -24,278
2011-07-06 2011-07-04 3.392 24,278 +10,556 0.01% 82,339
2011-07-05 2011-06-30 3.335 13,722 +13,722 0.01% 45,759
2011-06-30 2011-06-28 3.354 0 -15,834
2011-06-29 2011-06-27 3.297 15,834 +8,445 0.01% 52,201
2011-06-28 2011-06-24 3.297 7,389 -43,278 0.00% 24,360
2011-06-27 2011-06-23 3.240 50,667 +46,445 0.02% 164,159
2011-06-24 2011-06-22 3.202 4,222 -25,334 0.00% 13,519
2011-06-23 2011-06-21 3.259 29,556 +29,556 0.01% 96,320
2011-06-22 2011-06-20 3.126 0 -13,722
2011-06-21 2011-06-17 3.240 13,722 +1,055 0.01% 44,459
2011-06-20 2011-06-16 3.297 12,667 +12,667 0.01% 41,760
2011-06-17 2011-06-15 3.448 0 -48,556
2011-06-16 2011-06-14 4.017 48,556 -6,334 0.02% 195,039
2011-06-15 2011-06-13 3.922 54,890 +54,890 0.02% 215,281
2011-06-13 2011-06-09 3.922 0 -59,112
2011-06-10 2011-06-08 4.036 59,112 +59,112 0.03% 238,560
2011-06-08 2011-06-03 4.320 0 -4,222
2011-06-07 2011-06-02 4.377 4,222 -127,724 0.00% 18,479
2011-06-03 2011-06-01 4.453 131,946 +131,946 0.06% 587,498
2011-06-01 2011-05-30 4.358 0 -8,445
2011-05-31 2011-05-27 4.225 8,445 +8,445 0.00% 35,682
2011-05-30 2011-05-26 4.074 0 -5,278
2011-05-27 2011-05-25 4.168 5,278 +5,278 0.00% 22,001
2011-05-25 2011-05-23 3.770 0 -7,389
2011-05-24 2011-05-20 3.884 7,389 -5,278 0.00% 28,700
2011-05-23 2011-05-19 3.714 12,667 +1,056 0.01% 47,041
2011-05-20 2011-05-18 3.695 11,611 +11,611 0.01% 42,899
2011-05-16 2011-05-12 3.827 0 -19,000
2011-05-13 2011-05-11 3.922 19,000 -35,890 0.01% 74,519
2011-05-12 2011-05-09 3.695 54,890 -8,444 0.02% 202,801
2011-05-11 2011-05-06 3.657 63,334 +7,389 0.03% 231,599
2011-05-09 2011-05-05 3.695 55,945 +55,945 0.02% 206,699
2011-04-19 2011-04-15 4.339 0 -39,056
2011-04-18 2011-04-14 4.263 39,056 +27,445 0.02% 166,499
2011-04-15 2011-04-13 4.187 11,611 +11,611 0.01% 48,619
2011-03-31 2011-03-29 3.183 0 -10,556
2011-03-30 2011-03-28 3.221 10,556 +4,223 0.00% 34,001
2011-03-29 2011-03-25 3.278 6,333 +6,333 0.00% 20,759
2011-03-24 2011-03-22 3.410 0 -8,445
2011-03-23 2011-03-21 3.278 8,445 -28,500 0.00% 27,681
2011-03-22 2011-03-18 3.164 36,945 +33,778 0.02% 116,900
2011-03-21 2011-03-17 2.861 3,167 +3,167 0.00% 9,061
2011-03-17 2011-03-15 3.126 0 -4,222
2011-03-16 2011-03-14 3.259 4,222 +4,222 0.00% 13,759
2011-03-10 2011-03-08 3.524 0 -2,111
2011-03-08 2011-03-04 3.619 2,111 -8,445 0.00% 7,639
2011-03-07 2011-03-03 3.467 10,556 +3,167 0.00% 36,601
2011-03-04 2011-03-02 3.373 7,389 -6,333 0.00% 24,920
2011-03-03 2011-03-01 3.373 13,722 +13,722 0.01% 46,279
2011-03-02 2011-02-28 3.373 0 -24,278
2011-03-01 2011-02-25 3.297 24,278 +24,278 0.01% 80,040
2011-02-25 2011-02-23 3.429 0 -4,222
2011-02-24 2011-02-22 3.524 4,222 -6,334 0.00% 14,879
2011-02-23 2011-02-21 3.619 10,556 +10,556 0.00% 38,201
2011-02-22 2011-02-18 3.714 0 -1,056
2011-02-21 2011-02-17 3.714 1,056 -24,278 0.00% 3,922
2011-02-18 2011-02-16 3.752 25,334 +20,056 0.01% 95,041
2011-02-16 2011-02-14 3.638 5,278 +1,056 0.00% 19,201
2011-02-15 2011-02-11 3.619 4,222 +3,166 0.00% 15,279
2011-02-14 2011-02-10 3.638 1,056 -9,500 0.00% 3,842
2011-02-11 2011-02-09 3.789 10,556 +9,500 0.00% 40,001
2011-02-09 2011-02-07 3.960 1,056 -12,666 0.00% 4,182
2011-02-08 2011-02-02 4.074 13,722 +12,666 0.01% 55,898
2011-02-07 2011-01-31 3.922 1,056 -10,555 0.00% 4,142
2011-02-01 2011-01-28 3.960 11,611 -6,334 0.01% 45,979
2011-01-31 2011-01-27 4.017 17,945 +16,889 0.01% 72,081
2011-01-28 2011-01-26 3.941 1,056 -6,333 0.00% 4,162
2011-01-27 2011-01-25 3.998 7,389 +6,333 0.00% 29,540
2011-01-26 2011-01-24 4.036 1,056 -13,722 0.00% 4,262
2011-01-25 2011-01-21 4.112 14,778 +13,722 0.01% 60,760
2011-01-24 2011-01-20 4.130 1,056 -17,944 0.00% 4,362
2011-01-21 2011-01-19 4.263 19,000 +11,611 0.01% 80,999
2011-01-20 2011-01-18 4.225 7,389 -9,500 0.00% 31,220
2011-01-19 2011-01-17 4.263 16,889 +10,556 0.01% 71,999
2011-01-18 2011-01-14 4.377 6,333 -20,056 0.00% 27,718
2011-01-17 2011-01-13 4.415 26,389 +26,389 0.01% 116,499
2011-01-12 2011-01-10 4.453 0 -50,667
2011-01-11 2011-01-07 4.396 50,667 +50,667 0.02% 222,718
2011-01-10 2011-01-06 4.472 0 -58,056
2011-01-07 2011-01-05 4.604 58,056 +58,056 0.03% 267,298
2011-01-05 2011-01-03 4.528 0 -25,334
2011-01-04 2010-12-31 4.699 25,334 -8,444 0.01% 119,041
2011-01-03 2010-12-29 3.979 33,778 +33,778 0.01% 134,399
2010-12-29 2010-12-24 3.998 0 -19,000
2010-12-28 2010-12-22 4.130 19,000 +19,000 0.01% 78,479
2010-12-17 2010-12-15 4.206 0 -14,778
2010-12-16 2010-12-14 4.358 14,778 +6,333 0.01% 64,400
2010-12-15 2010-12-13 4.490 8,445 +8,445 0.00% 37,922
2010-12-13 2010-12-09 4.794 0 -55,945
2010-12-10 2010-12-08 4.983 55,945 -24,278 0.02% 278,778
2010-12-09 2010-12-07 4.926 80,223 +80,223 0.03% 395,198
2010-12-08 2010-12-06 4.794 0 -46,445
2010-12-07 2010-12-03 4.930 46,445 +1,055 0.02% 228,975
2010-12-06 2010-12-02 5.120 45,390 +10,583 0.02% 232,381
2010-12-03 2010-12-01 5.082 34,807 -119,188 0.02% 176,880
2010-12-02 2010-11-30 5.044 153,995 +153,995 0.07% 776,720
2010-11-30 2010-11-26 5.252 0 -108,640
2010-11-29 2010-11-25 5.347 108,640 +58,012 0.05% 580,919
2010-11-26 2010-11-24 5.309 50,628 +45,354 0.02% 268,798
2010-11-25 2010-11-23 5.271 5,274 -145,557 0.00% 27,801
2010-11-24 2010-11-22 5.518 150,831 +129,736 0.07% 832,262
2010-11-23 2010-11-19 5.328 21,095 -113,914 0.01% 112,399
2010-11-22 2010-11-18 6.182 135,009 +114,969 0.06% 834,558
2010-11-19 2010-11-17 5.632 20,040 -18,986 0.01% 112,858
2010-11-18 2010-11-16 5.992 39,026 -58,012 0.02% 233,839
2010-11-17 2010-11-15 5.726 97,038 +95,983 0.04% 555,681
2010-11-16 2010-11-12 6.068 1,055 -27,424 0.00% 6,401
2010-11-15 2010-11-11 6.219 28,479 +21,096 0.01% 177,123
2010-11-12 2010-11-10 6.182 7,383 -95,983 0.00% 45,638
2010-11-11 2010-11-09 6.011 103,366 -42,191 0.05% 621,317
2010-11-10 2010-11-08 5.214 145,557 +84,381 0.06% 759,001
2010-11-09 2010-11-05 4.778 61,176 +32,697 0.03% 292,320
2010-11-08 2010-11-04 4.665 28,479 +28,479 0.01% 132,842
2010-11-05 2010-11-03 4.646 0 -7,383
2010-11-04 2010-11-02 4.684 7,383 -149,776 0.00% 34,579
2010-11-03 2010-11-01 4.702 157,159 +23,205 0.07% 739,039
2010-11-02 2010-10-29 4.570 133,954 +133,954 0.06% 612,138
2010-10-28 2010-10-26 4.873 0 -561,132
2010-10-27 2010-10-25 4.475 561,132 -212,007 0.24% 2,511,039
2010-10-26 2010-10-22 4.153 773,139 +244,704 0.34% 3,210,540
2010-10-25 2010-10-21 4.058 528,435 -74,888 0.23% 2,144,281
2010-10-22 2010-10-20 3.906 603,323 +75,943 0.26% 2,356,642
2010-10-21 2010-10-19 4.001 527,380 -40,081 0.23% 2,110,000
2010-10-20 2010-10-18 4.001 567,461 -41,135 0.25% 2,270,361
2010-10-19 2010-10-15 3.982 608,596 +80,161 0.27% 2,423,398
2010-10-18 2010-10-14 3.944 528,435 +528,435 0.23% 2,084,161
2010-10-15 2010-10-13 3.982 0 -123,407
2010-10-14 2010-10-12 4.020 123,407 +123,407 0.05% 496,080
2010-10-13 2010-10-11 3.963 0 -65,395
2010-10-12 2010-10-08 4.096 65,395 +65,395 0.03% 267,840
2010-10-06 2010-10-04 3.811 0 -40,661
2010-10-05 2010-09-30 3.963 40,661 -45,355 0.02% 161,139
2010-10-04 2010-09-29 3.868 86,016 +86,016 0.04% 332,725
2010-09-30 2010-09-28 3.375 0 -197,240
2010-09-29 2010-09-27 3.394 197,240 -17,931 0.09% 669,460
2010-09-28 2010-09-24 3.261 215,171 -28,479 0.09% 701,760
2010-09-27 2010-09-22 3.299 243,650 +243,650 0.11% 803,882
2010-09-22 2010-09-20 3.489 0 -232,047
2010-09-21 2010-09-17 3.432 232,047 +188,802 0.10% 796,399
2010-09-20 2010-09-16 3.129 43,245 +40,081 0.02% 135,300
2010-09-17 2010-09-15 3.265 3,164 -106,531 0.00% 10,332
2010-09-16 2010-09-14 3.380 109,695 -21,225 0.05% 370,762
2010-09-15 2010-09-13 3.304 130,920 +62,842 0.06% 432,501
2010-09-14 2010-09-10 3.495 68,078 +18,852 0.03% 237,899
2010-09-13 2010-09-09 3.552 49,226 -11,521 0.02% 174,841
2010-09-10 2010-09-08 3.418 60,747 -188,524 0.03% 207,641
2010-09-09 2010-09-07 3.093 249,271 +249,271 0.11% 771,119
2010-09-08 2010-09-06 2.960 0 -207,377
2010-09-07 2010-09-03 2.960 207,377 +54,463 0.09% 613,800
2010-09-06 2010-09-02 2.692 152,914 -101,594 0.07% 411,719
2010-09-03 2010-09-01 2.387 254,508 +201,093 0.11% 607,500
2010-09-02 2010-08-31 1.967 53,415 -60,747 0.02% 105,059
2010-09-01 2010-08-30 2.005 114,162 -1,047 0.05% 228,900
2010-08-30 2010-08-26 2.024 115,209 +10,473 0.05% 233,199
2010-08-26 2010-08-24 1.967 104,736 +83,789 0.05% 206,000
2010-08-25 2010-08-23 1.967 20,947 +20,947 0.01% 41,200
2010-08-12 2010-08-10 1.814 0 -2,095
2010-08-11 2010-08-09 1.852 2,095 +2,095 0.00% 3,881
2010-08-06 2010-08-04 1.852 0 -7,332
2010-08-05 2010-08-03 1.871 7,332 -46,083 0.00% 13,721
2010-08-04 2010-08-02 1.929 53,415 -17,805 0.02% 103,020
2010-08-03 2010-07-30 1.948 71,220 +71,220 0.03% 138,719
2010-07-15 2010-07-13 1.833 0 -89,025
2010-06-23 2010-06-21 1.814 89,025 +89,025 0.04% 161,499
2010-05-10 2010-05-06 1.719 0 -16,758
2010-04-30 2010-04-28 1.929 16,758 +10,474 0.01% 32,321
2010-04-29 2010-04-27 2.005 6,284 +3,142 0.00% 12,600
2010-04-27 2010-04-23 1.967 3,142 +1,047 0.00% 6,180
2010-04-23 2010-04-21 1.852 2,095 +2,095 0.00% 3,881
2009-06-24 2009-06-22 1.648 0 -3,094
2009-06-23 2009-06-19 1.648 3,094 -12,375 0.00% 5,100
2009-06-22 2009-06-18 1.648 15,469 +15,469 0.01% 25,500
2007-12-27 2007-12-20 2.190 0 -4,931
2007-12-21 2007-12-19 2.211 4,931 +4,931 0.00% 10,900
2007-12-10 2007-12-06 2.170 0 -25,640
2007-12-07 2007-12-05 2.150 25,640 +25,640 0.01% 55,120
2007-11-19 2007-11-15 2.089 0 -17,751
2007-11-15 2007-11-13 1.988 17,751 -27,612 0.01% 35,280
2007-11-08 2007-11-06 2.129 45,363 +20,709 0.02% 96,599
2007-11-07 2007-11-05 2.109 24,654 -1,972 0.01% 52,000
2007-11-06 2007-11-02 2.251 26,626 -22,682 0.01% 59,939
2007-11-05 2007-11-01 2.251 49,308 -24,654 0.02% 111,000
2007-10-26 2007-10-24 2.089 73,962 -17,751 0.03% 154,500
2007-10-24 2007-10-22 2.109 91,713 +32,543 0.04% 193,440
2007-10-18 2007-10-16 2.089 59,170 +9,862 0.03% 123,601
2007-10-15 2007-10-11 2.170 49,308 -48,322 0.02% 107,000
2007-10-12 2007-10-10 2.190 97,630 -11,834 0.05% 213,840
2007-10-11 2007-10-09 2.190 109,464 +31,557 0.05% 239,760
2007-10-10 2007-10-08 2.190 77,907 -18,737 0.04% 170,641
2007-10-09 2007-10-05 2.190 96,644 -4,931 0.05% 211,680
2007-10-08 2007-10-04 2.069 101,575 +52,267 0.05% 210,121
2007-10-05 2007-10-03 2.129 49,308 -3,945 0.02% 105,000
2007-10-04 2007-10-02 2.332 53,253 -1,972 0.02% 124,201
2007-09-28 2007-09-25 2.434 55,225 +5,917 0.03% 134,400
2007-09-27 2007-09-24 2.596 49,308 -9,862 0.02% 128,000
2007-09-25 2007-09-21 2.495 59,170 +9,862 0.03% 147,601
2007-09-21 2007-09-19 2.231 49,308 -986 0.02% 110,000
2007-09-19 2007-09-17 2.292 50,294 +986 0.02% 115,259
2007-09-17 2007-09-13 2.332 49,308 -3,945 0.02% 115,000
2007-09-14 2007-09-12 2.454 53,253 +3,945 0.02% 130,681
2007-09-12 2007-09-10 2.920 49,308 -49,308 0.02% 144,000
2007-08-30 2007-08-28 1.809 98,616 +1,345 0.05% 178,433
2007-08-22 2007-08-20 1.522 97,271 +48,635 0.05% 147,999
2007-08-06 2007-08-02 1.953 48,636 -22,372 0.02% 95,001
2007-08-03 2007-08-01 1.994 71,008 +22,372 0.03% 141,620
2007-08-02 2007-07-31 2.200 48,636 -17,509 0.02% 107,001
2007-07-19 2007-07-17 1.871 66,145 -18,481 0.03% 123,761
2007-07-18 2007-07-16 1.892 84,626 -9,727 0.04% 160,080
2007-07-17 2007-07-13 2.056 94,353 +6,809 0.04% 194,000
2007-07-16 2007-07-12 2.097 87,544 +5,836 0.04% 183,600
2007-07-13 2007-07-11 2.118 81,708 +15,563 0.04% 173,040
2007-07-12 2007-07-10 2.221 66,145 -6,809 0.03% 146,881
2007-07-11 2007-07-09 2.221 72,954 +6,809 0.03% 162,001
2007-07-10 2007-07-06 2.303 66,145 -10,699 0.03% 152,321
2007-07-09 2007-07-05 2.262 76,844 +10,699 0.04% 173,799
2007-07-06 2007-07-04 2.385 66,145 -24,317 0.03% 157,761
2007-07-05 2007-07-03 2.179 90,462 -13,618 0.04% 197,159
2007-06-29 2007-06-27 2.036 104,080 +13,618 0.05% 211,859
2007-06-26 2007-06-22 1.665 90,462 0.04% 150,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top