History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 592,198 | +0 | 0.07% | 307,943 |
| 2025-10-13 | 2025-10-09 | 0.530 | 592,198 | +0 | 0.07% | 313,865 |
| 2025-10-10 | 2025-10-08 | 0.540 | 592,198 | +0 | 0.07% | 319,787 |
| 2025-10-09 | 2025-10-06 | 0.495 | 592,198 | +0 | 0.07% | 293,138 |
| 2025-10-08 | 2025-10-03 | 0.495 | 592,198 | +0 | 0.07% | 293,138 |
| 2025-10-06 | 2025-10-02 | 0.495 | 592,198 | +0 | 0.07% | 293,138 |
| 2025-10-03 | 2025-09-30 | 0.495 | 592,198 | +0 | 0.07% | 293,138 |
| 2025-10-02 | 2025-09-29 | 0.495 | 592,198 | +0 | 0.07% | 293,138 |
| 2025-09-30 | 2025-09-26 | 0.495 | 592,198 | +0 | 0.07% | 293,138 |
| 2025-09-29 | 2025-09-25 | 0.500 | 592,198 | +0 | 0.07% | 296,099 |
| 2025-09-26 | 2025-09-24 | 0.500 | 592,198 | +0 | 0.07% | 296,099 |
| 2025-09-25 | 2025-09-23 | 0.495 | 592,198 | +0 | 0.07% | 293,138 |
| 2025-09-24 | 2025-09-22 | 0.485 | 592,198 | +0 | 0.07% | 287,216 |
| 2025-09-23 | 2025-09-19 | 0.485 | 592,198 | +0 | 0.07% | 287,216 |
| 2025-09-22 | 2025-09-18 | 0.485 | 592,198 | +0 | 0.07% | 287,216 |
| 2025-09-19 | 2025-09-17 | 0.495 | 592,198 | +0 | 0.07% | 293,138 |
| 2025-09-18 | 2025-09-16 | 0.495 | 592,198 | +0 | 0.07% | 293,138 |
| 2025-09-17 | 2025-09-15 | 0.500 | 592,198 | +0 | 0.07% | 296,099 |
| 2025-09-16 | 2025-09-12 | 0.510 | 592,198 | +0 | 0.07% | 302,021 |
| 2025-09-15 | 2025-09-11 | 0.500 | 592,198 | +0 | 0.07% | 296,099 |
| 2025-09-12 | 2025-09-10 | 0.500 | 592,198 | +0 | 0.07% | 296,099 |
| 2025-09-11 | 2025-09-09 | 0.500 | 592,198 | +0 | 0.07% | 296,099 |
| 2025-09-10 | 2025-09-08 | 0.495 | 592,198 | +0 | 0.07% | 293,138 |
| 2025-09-09 | 2025-09-05 | 0.537 | 592,198 | +0 | 0.07% | 318,245 |
| 2025-09-08 | 2025-09-04 | 0.522 | 592,198 | +30,190 | 0.07% | 308,885 |
| 2025-09-05 | 2025-09-03 | 0.527 | 562,008 | +0 | 0.07% | 296,099 |
| 2025-09-04 | 2025-09-02 | 0.527 | 562,008 | +0 | 0.07% | 296,099 |
| 2025-09-03 | 2025-09-01 | 0.527 | 562,008 | +0 | 0.07% | 296,099 |
| 2025-09-02 | 2025-08-29 | 0.537 | 562,008 | +0 | 0.07% | 302,021 |
| 2025-09-01 | 2025-08-28 | 0.522 | 562,008 | +0 | 0.07% | 293,138 |
| 2025-08-29 | 2025-08-27 | 0.527 | 562,008 | +0 | 0.07% | 296,099 |
| 2025-08-28 | 2025-08-26 | 0.537 | 562,008 | +0 | 0.07% | 302,021 |
| 2025-08-27 | 2025-08-25 | 0.537 | 562,008 | +0 | 0.07% | 302,021 |
| 2025-08-26 | 2025-08-22 | 0.537 | 562,008 | +0 | 0.07% | 302,021 |
| 2025-08-25 | 2025-08-21 | 0.522 | 562,008 | +0 | 0.07% | 293,138 |
| 2025-08-22 | 2025-08-20 | 0.511 | 562,008 | +0 | 0.07% | 287,216 |
| 2025-08-21 | 2025-08-19 | 0.485 | 562,008 | +0 | 0.07% | 272,411 |
| 2025-08-20 | 2025-08-18 | 0.490 | 562,008 | +0 | 0.07% | 275,372 |
| 2025-08-19 | 2025-08-15 | 0.485 | 562,008 | +0 | 0.07% | 272,411 |
| 2025-08-18 | 2025-08-14 | 0.485 | 562,008 | +0 | 0.07% | 272,411 |
| 2025-08-15 | 2025-08-13 | 0.490 | 562,008 | +0 | 0.07% | 275,372 |
| 2025-08-14 | 2025-08-12 | 0.490 | 562,008 | +0 | 0.07% | 275,372 |
| 2025-08-13 | 2025-08-11 | 0.495 | 562,008 | +0 | 0.07% | 278,333 |
| 2025-08-12 | 2025-08-08 | 0.479 | 562,008 | +0 | 0.07% | 269,450 |
| 2025-08-11 | 2025-08-07 | 0.464 | 562,008 | +0 | 0.07% | 260,567 |
| 2025-08-08 | 2025-08-06 | 0.469 | 562,008 | +0 | 0.07% | 263,528 |
| 2025-08-07 | 2025-08-05 | 0.469 | 562,008 | +0 | 0.07% | 263,528 |
| 2025-08-06 | 2025-08-04 | 0.464 | 562,008 | +0 | 0.07% | 260,567 |
| 2025-08-05 | 2025-08-01 | 0.464 | 562,008 | +0 | 0.07% | 260,567 |
| 2025-08-04 | 2025-07-31 | 0.464 | 562,008 | +0 | 0.07% | 260,567 |
| 2025-08-01 | 2025-07-30 | 0.469 | 562,008 | +0 | 0.07% | 263,528 |
| 2025-07-31 | 2025-07-29 | 0.469 | 562,008 | +0 | 0.07% | 263,528 |
| 2025-07-30 | 2025-07-28 | 0.464 | 562,008 | +0 | 0.07% | 260,567 |
| 2025-07-29 | 2025-07-25 | 0.464 | 562,008 | +0 | 0.07% | 260,567 |
| 2025-07-28 | 2025-07-24 | 0.474 | 562,008 | +0 | 0.07% | 266,489 |
| 2025-07-25 | 2025-07-23 | 0.469 | 562,008 | +0 | 0.07% | 263,528 |
| 2025-07-24 | 2025-07-22 | 0.469 | 562,008 | +0 | 0.07% | 263,528 |
| 2025-07-23 | 2025-07-21 | 0.464 | 562,008 | +0 | 0.07% | 260,567 |
| 2025-07-22 | 2025-07-18 | 0.464 | 562,008 | +0 | 0.07% | 260,567 |
| 2025-07-21 | 2025-07-17 | 0.458 | 562,008 | +0 | 0.07% | 257,606 |
| 2025-07-18 | 2025-07-16 | 0.464 | 562,008 | +0 | 0.07% | 260,567 |
| 2025-07-17 | 2025-07-15 | 0.458 | 562,008 | +0 | 0.07% | 257,606 |
| 2025-07-16 | 2025-07-14 | 0.453 | 562,008 | +0 | 0.07% | 254,645 |
| 2025-07-15 | 2025-07-11 | 0.453 | 562,008 | +0 | 0.07% | 254,645 |
| 2025-07-14 | 2025-07-10 | 0.453 | 562,008 | +0 | 0.07% | 254,645 |
| 2025-07-11 | 2025-07-09 | 0.458 | 562,008 | +0 | 0.07% | 257,606 |
| 2025-07-10 | 2025-07-08 | 0.464 | 562,008 | +0 | 0.07% | 260,567 |
| 2025-07-09 | 2025-07-07 | 0.453 | 562,008 | +0 | 0.07% | 254,645 |
| 2025-07-08 | 2025-07-04 | 0.448 | 562,008 | +0 | 0.07% | 251,684 |
| 2025-07-07 | 2025-07-03 | 0.458 | 562,008 | +0 | 0.07% | 257,606 |
| 2025-07-04 | 2025-07-02 | 0.469 | 562,008 | +0 | 0.07% | 263,528 |
| 2025-07-03 | 2025-06-30 | 0.458 | 562,008 | +0 | 0.07% | 257,606 |
| 2025-07-02 | 2025-06-27 | 0.453 | 562,008 | +0 | 0.07% | 254,645 |
| 2025-06-30 | 2025-06-26 | 0.448 | 562,008 | +0 | 0.07% | 251,684 |
| 2025-06-27 | 2025-06-25 | 0.437 | 562,008 | +0 | 0.07% | 245,762 |
| 2025-06-26 | 2025-06-24 | 0.437 | 562,008 | +0 | 0.07% | 245,762 |
| 2025-06-25 | 2025-06-23 | 0.443 | 562,008 | +0 | 0.07% | 248,723 |
| 2025-06-24 | 2025-06-20 | 0.437 | 562,008 | +0 | 0.07% | 245,762 |
| 2025-06-23 | 2025-06-19 | 0.427 | 562,008 | +0 | 0.07% | 239,840 |
| 2025-06-20 | 2025-06-18 | 0.443 | 562,008 | +0 | 0.07% | 248,723 |
| 2025-06-19 | 2025-06-17 | 0.458 | 562,008 | +0 | 0.07% | 257,606 |
| 2025-06-18 | 2025-06-16 | 0.458 | 562,008 | +0 | 0.07% | 257,606 |
| 2025-06-17 | 2025-06-13 | 0.458 | 562,008 | +0 | 0.07% | 257,606 |
| 2025-06-16 | 2025-06-12 | 0.437 | 562,008 | +0 | 0.07% | 245,762 |
| 2025-06-13 | 2025-06-11 | 0.427 | 562,008 | +0 | 0.07% | 239,840 |
| 2025-06-12 | 2025-06-10 | 0.421 | 562,008 | +0 | 0.07% | 236,879 |
| 2025-06-11 | 2025-06-09 | 0.427 | 562,008 | +0 | 0.07% | 239,840 |
| 2025-06-10 | 2025-06-06 | 0.416 | 562,008 | +0 | 0.07% | 233,918 |
| 2025-06-09 | 2025-06-05 | 0.443 | 562,008 | +0 | 0.07% | 248,723 |
| 2025-06-06 | 2025-06-04 | 0.411 | 562,008 | +0 | 0.07% | 230,957 |
| 2025-06-05 | 2025-06-03 | 0.427 | 562,008 | -949 | 0.07% | 239,840 |
| 2025-06-03 | 2025-05-30 | 0.427 | 562,957 | -70,227 | 0.07% | 240,245 |
| 2025-05-09 | 2025-05-07 | 0.385 | 633,184 | -223,969 | 0.07% | 243,527 |
| 2025-04-25 | 2025-04-23 | 0.369 | 857,153 | +223,969 | 0.10% | 316,119 |
| 2025-03-24 | 2025-03-20 | 0.379 | 633,184 | +119,576 | 0.07% | 240,191 |
| 2024-12-05 | 2024-12-03 | 0.373 | 513,608 | +5,955 | 0.06% | 191,641 |
| 2024-09-12 | 2024-09-10 | 0.403 | 507,653 | +37,181 | 0.06% | 204,389 |
| 2024-03-13 | 2024-03-11 | 0.449 | 470,472 | +116,488 | 0.06% | 211,067 |
| 2023-12-06 | 2023-12-04 | 0.402 | 353,984 | +4,104 | 0.04% | 142,131 |
| 2023-09-25 | 2023-09-21 | 0.419 | 349,880 | -25,777 | 0.04% | 146,591 |
| 2023-09-12 | 2023-09-07 | 0.758 | 375,657 | +75,890 | 0.05% | 284,898 |
| 2023-07-04 | 2023-06-30 | 0.685 | 299,767 | -4,114 | 0.05% | 205,483 |
| 2023-07-03 | 2023-06-29 | 0.671 | 303,881 | -139,873 | 0.05% | 203,871 |
| 2023-06-30 | 2023-06-28 | 0.671 | 443,754 | -205,696 | 0.07% | 297,711 |
| 2023-06-28 | 2023-06-26 | 0.678 | 649,450 | +342,827 | 0.10% | 440,447 |
| 2022-12-08 | 2022-12-06 | 0.589 | 306,623 | +3,066 | 0.05% | 180,686 |
| 2022-09-15 | 2022-09-13 | 0.545 | 303,557 | -27,152 | 0.05% | 165,463 |
| 2022-09-07 | 2022-09-05 | 0.584 | 330,709 | +7,058 | 0.05% | 193,056 |
| 2022-03-29 | 2022-03-25 | 0.614 | 323,651 | -130,190 | 0.05% | 198,879 |
| 2021-12-09 | 2021-12-07 | 0.674 | 453,841 | +4,173 | 0.08% | 306,096 |
| 2021-09-13 | 2021-09-09 | 0.698 | 449,668 | +10,105 | 0.08% | 313,820 |
| 2021-08-25 | 2021-08-23 | 0.730 | 439,563 | -46,654 | 0.08% | 320,711 |
| 2021-08-13 | 2021-08-11 | 0.785 | 486,217 | -25,219 | 0.08% | 381,743 |
| 2021-08-11 | 2021-08-09 | 0.809 | 511,436 | +25,219 | 0.09% | 413,711 |
| 2021-07-14 | 2021-07-12 | 0.753 | 486,217 | -54,221 | 0.08% | 366,319 |
| 2021-07-05 | 2021-06-30 | 0.809 | 540,438 | -37,828 | 0.09% | 437,171 |
| 2021-07-02 | 2021-06-29 | 0.825 | 578,266 | -8,827 | 0.10% | 476,943 |
| 2021-06-29 | 2021-06-25 | 0.936 | 587,093 | -56,742 | 0.10% | 549,407 |
| 2021-06-28 | 2021-06-24 | 0.920 | 643,835 | -18,914 | 0.11% | 592,295 |
| 2021-06-24 | 2021-06-22 | 0.936 | 662,749 | +81,961 | 0.12% | 620,207 |
| 2021-06-23 | 2021-06-21 | 0.904 | 580,788 | +100,875 | 0.10% | 525,083 |
| 2021-06-22 | 2021-06-18 | 0.904 | 479,913 | +63,047 | 0.08% | 433,883 |
| 2021-06-18 | 2021-06-16 | 0.761 | 416,866 | -63,047 | 0.07% | 317,375 |
| 2021-06-17 | 2021-06-15 | 0.809 | 479,913 | +63,047 | 0.08% | 388,211 |
| 2021-06-15 | 2021-06-10 | 0.611 | 416,866 | -1,261 | 0.07% | 254,561 |
| 2021-06-10 | 2021-06-08 | 0.714 | 418,127 | +1,261 | 0.07% | 298,439 |
| 2020-09-15 | 2020-09-11 | 0.447 | 416,866 | +2,826 | 0.07% | 186,399 |
| 2020-08-13 | 2020-08-11 | 0.431 | 414,040 | -12,523 | 0.07% | 178,524 |
| 2019-11-07 | 2019-11-05 | 0.503 | 426,563 | -31,310 | 0.07% | 214,577 |
| 2019-08-07 | 2019-08-05 | 0.447 | 457,873 | -13,239 | 0.08% | 204,735 |
| 2019-07-19 | 2019-07-17 | 0.559 | 471,112 | -26,300 | 0.08% | 263,319 |
| 2019-04-01 | 2019-03-28 | 0.559 | 497,412 | -62,620 | 0.09% | 278,019 |
| 2019-03-08 | 2019-03-06 | 0.575 | 560,032 | -5,010 | 0.10% | 321,962 |
| 2019-03-05 | 2019-03-01 | 0.567 | 565,042 | -1,878 | 0.10% | 320,331 |
| 2019-02-18 | 2019-02-14 | 0.535 | 566,920 | -6,262 | 0.10% | 303,289 |
| 2019-02-11 | 2019-02-04 | 0.551 | 573,182 | +62,619 | 0.10% | 315,792 |
| 2019-01-29 | 2019-01-25 | 0.519 | 510,563 | -6,262 | 0.09% | 264,986 |
| 2018-06-27 | 2018-06-25 | 0.727 | 516,825 | -6,262 | 0.09% | 375,530 |
| 2018-03-19 | 2018-03-15 | 0.798 | 523,087 | -37,571 | 0.09% | 417,670 |
| 2018-01-25 | 2018-01-23 | 0.695 | 560,658 | -12,524 | 0.10% | 389,473 |
| 2017-11-17 | 2017-11-15 | 0.790 | 573,182 | -26,300 | 0.10% | 453,093 |
| 2017-11-07 | 2017-11-03 | 0.783 | 599,482 | -1,253 | 0.10% | 469,096 |
| 2017-11-06 | 2017-11-02 | 0.798 | 600,735 | -37,572 | 0.11% | 479,670 |
| 2017-10-20 | 2017-10-18 | 0.798 | 638,307 | +31,310 | 0.11% | 509,670 |
| 2017-10-18 | 2017-10-16 | 0.790 | 606,997 | +33,815 | 0.11% | 479,823 |
| 2017-10-12 | 2017-10-10 | 0.830 | 573,182 | -41,329 | 0.10% | 475,977 |
| 2017-10-11 | 2017-10-09 | 0.846 | 614,511 | +31,310 | 0.11% | 520,110 |
| 2017-10-09 | 2017-10-04 | 0.894 | 583,201 | -43,834 | 0.10% | 521,550 |
| 2017-08-24 | 2017-08-21 | 0.790 | 627,035 | -6,262 | 0.11% | 495,663 |
| 2017-08-15 | 2017-08-11 | 0.775 | 633,297 | +12,524 | 0.11% | 490,500 |
| 2017-08-14 | 2017-08-10 | 0.798 | 620,773 | -22,543 | 0.11% | 495,670 |
| 2017-05-25 | 2017-05-23 | 0.910 | 643,316 | -40,077 | 0.11% | 585,584 |
| 2017-05-18 | 2017-05-16 | 0.942 | 683,393 | -62,619 | 0.12% | 643,891 |
| 2017-01-17 | 2017-01-13 | 1.022 | 746,012 | -37,572 | 0.13% | 762,457 |
| 2017-01-11 | 2017-01-09 | 1.006 | 783,584 | -16,281 | 0.14% | 788,344 |
| 2016-12-21 | 2016-12-19 | 1.006 | 799,865 | -134,006 | 0.14% | 804,724 |
| 2016-11-17 | 2016-11-15 | 1.038 | 933,871 | +21,291 | 0.16% | 969,371 |
| 2016-11-11 | 2016-11-09 | 1.054 | 912,580 | +50,095 | 0.16% | 961,844 |
| 2016-11-07 | 2016-11-03 | 1.038 | 862,485 | +18,786 | 0.15% | 895,271 |
| 2016-11-03 | 2016-11-01 | 1.038 | 843,699 | +62,620 | 0.15% | 875,771 |
| 2016-10-04 | 2016-09-30 | 1.022 | 781,079 | +30,057 | 0.14% | 798,297 |
| 2016-09-30 | 2016-09-28 | 1.054 | 751,022 | +38,824 | 0.13% | 791,565 |
| 2016-09-27 | 2016-09-23 | 1.070 | 712,198 | +37,572 | 0.12% | 762,018 |
| 2016-09-26 | 2016-09-22 | 1.038 | 674,626 | +37,572 | 0.12% | 700,271 |
| 2016-09-22 | 2016-09-20 | 1.038 | 637,054 | -2,505 | 0.11% | 661,271 |
| 2016-09-20 | 2016-09-15 | 1.054 | 639,559 | +31,310 | 0.11% | 674,084 |
| 2016-07-18 | 2016-07-14 | 0.958 | 608,249 | -62,620 | 0.11% | 582,804 |
| 2016-07-15 | 2016-07-13 | 0.958 | 670,869 | -6,262 | 0.12% | 642,804 |
| 2016-07-11 | 2016-07-07 | 0.990 | 677,131 | +62,620 | 0.12% | 670,431 |
| 2016-05-31 | 2016-05-27 | 1.038 | 614,511 | +7,514 | 0.11% | 637,871 |
| 2016-05-06 | 2016-05-04 | 1.086 | 606,997 | -6,262 | 0.11% | 659,151 |
| 2016-05-04 | 2016-04-29 | 1.150 | 613,259 | +22,543 | 0.11% | 705,125 |
| 2016-04-26 | 2016-04-22 | 1.086 | 590,716 | -12,524 | 0.10% | 641,472 |
| 2016-04-15 | 2016-04-13 | 1.022 | 603,240 | +15,029 | 0.11% | 616,538 |
| 2016-02-25 | 2016-02-23 | 1.054 | 588,211 | -28,805 | 0.10% | 619,965 |
| 2016-01-11 | 2016-01-07 | 0.958 | 617,016 | +31,310 | 0.11% | 591,204 |
| 2015-12-11 | 2015-12-09 | 1.070 | 585,706 | +12,524 | 0.10% | 626,678 |
| 2015-10-15 | 2015-10-13 | 0.990 | 573,182 | -6,262 | 0.10% | 567,511 |
| 2015-09-24 | 2015-09-22 | 1.038 | 579,444 | -18,786 | 0.10% | 601,471 |
| 2015-09-22 | 2015-09-18 | 1.086 | 598,230 | -12,524 | 0.10% | 649,631 |
| 2015-09-11 | 2015-09-09 | 0.942 | 610,754 | +18,786 | 0.11% | 575,451 |
| 2015-09-09 | 2015-09-07 | 0.910 | 591,968 | +15,064 | 0.10% | 538,844 |
| 2015-08-26 | 2015-08-24 | 0.926 | 576,904 | +3,757 | 0.14% | 534,344 |
| 2015-08-13 | 2015-08-11 | 1.078 | 573,147 | +12,597 | 0.14% | 617,662 |
| 2015-06-30 | 2015-06-26 | 1.731 | 560,550 | -18,373 | 0.14% | 970,200 |
| 2015-06-29 | 2015-06-25 | 1.812 | 578,923 | +6,124 | 0.14% | 1,049,264 |
| 2015-06-19 | 2015-06-17 | 1.959 | 572,799 | -47,770 | 0.14% | 1,122,340 |
| 2015-06-18 | 2015-06-16 | 1.992 | 620,569 | +41,646 | 0.16% | 1,236,207 |
| 2015-06-15 | 2015-06-11 | 1.845 | 578,923 | +12,248 | 0.14% | 1,068,170 |
| 2015-06-11 | 2015-06-09 | 1.927 | 566,675 | +24,498 | 0.14% | 1,091,835 |
| 2015-06-10 | 2015-06-08 | 2.106 | 542,177 | -36,746 | 0.14% | 1,142,015 |
| 2015-06-09 | 2015-06-05 | 1.927 | 578,923 | -91,865 | 0.14% | 1,115,434 |
| 2015-06-08 | 2015-06-04 | 1.943 | 670,788 | -18,373 | 0.17% | 1,303,387 |
| 2015-06-04 | 2015-06-02 | 1.682 | 689,161 | +24,497 | 0.17% | 1,159,042 |
| 2015-06-02 | 2015-05-29 | 1.568 | 664,664 | -12,249 | 0.17% | 1,041,872 |
| 2015-05-28 | 2015-05-26 | 1.649 | 676,913 | -31,234 | 0.17% | 1,116,337 |
| 2015-05-22 | 2015-05-20 | 1.535 | 708,147 | -12,249 | 0.18% | 1,086,907 |
| 2015-05-15 | 2015-05-13 | 1.519 | 720,396 | +12,249 | 0.18% | 1,093,945 |
| 2015-04-23 | 2015-04-21 | 1.682 | 708,147 | -6,124 | 0.18% | 1,190,973 |
| 2015-04-22 | 2015-04-20 | 1.551 | 714,271 | -66,143 | 0.18% | 1,107,969 |
| 2015-04-20 | 2015-04-16 | 1.633 | 780,414 | -42,870 | 0.20% | 1,274,284 |
| 2015-04-16 | 2015-04-14 | 1.486 | 823,284 | -30,622 | 0.21% | 1,223,298 |
| 2015-04-15 | 2015-04-13 | 1.388 | 853,906 | +42,870 | 0.21% | 1,185,141 |
| 2015-04-13 | 2015-04-09 | 1.306 | 811,036 | -42,870 | 0.20% | 1,059,428 |
| 2015-03-06 | 2015-03-04 | 1.241 | 853,906 | +3,675 | 0.21% | 1,059,656 |
| 2015-03-03 | 2015-02-27 | 1.323 | 850,231 | -30,622 | 0.21% | 1,124,509 |
| 2015-02-12 | 2015-02-10 | 1.159 | 880,853 | -61,243 | 0.22% | 1,021,181 |
| 2015-02-10 | 2015-02-06 | 1.241 | 942,096 | +12,248 | 0.24% | 1,169,095 |
| 2015-02-06 | 2015-02-04 | 1.290 | 929,848 | +24,498 | 0.23% | 1,199,445 |
| 2015-02-05 | 2015-02-03 | 1.339 | 905,350 | +42,870 | 0.23% | 1,212,192 |
| 2015-02-04 | 2015-02-02 | 1.421 | 862,480 | +39,196 | 0.22% | 1,225,207 |
| 2015-01-30 | 2015-01-28 | 1.649 | 823,284 | -6,125 | 0.21% | 1,357,726 |
| 2015-01-22 | 2015-01-20 | 1.617 | 829,409 | -55,119 | 0.21% | 1,340,742 |
| 2014-12-09 | 2014-12-05 | 1.388 | 884,528 | +30,622 | 0.22% | 1,227,642 |
| 2014-12-08 | 2014-12-04 | 1.388 | 853,906 | +12,249 | 0.21% | 1,185,141 |
| 2014-12-03 | 2014-12-01 | 1.502 | 841,657 | +31,846 | 0.21% | 1,264,341 |
| 2014-11-18 | 2014-11-14 | 1.584 | 809,811 | +24,497 | 0.20% | 1,282,616 |
| 2014-11-07 | 2014-11-05 | 1.665 | 785,314 | +12,249 | 0.20% | 1,307,930 |
| 2014-10-27 | 2014-10-23 | 1.714 | 773,065 | -6,124 | 0.19% | 1,325,398 |
| 2014-10-24 | 2014-10-22 | 1.780 | 779,189 | +34,296 | 0.19% | 1,386,789 |
| 2014-10-17 | 2014-10-15 | 1.714 | 744,893 | -30,622 | 0.19% | 1,277,098 |
| 2014-10-10 | 2014-10-08 | 1.649 | 775,515 | -24,497 | 0.19% | 1,278,947 |
| 2014-10-06 | 2014-09-30 | 1.600 | 800,012 | +24,497 | 0.20% | 1,280,158 |
| 2014-09-26 | 2014-09-24 | 1.796 | 775,515 | -13,473 | 0.19% | 1,392,913 |
| 2014-09-25 | 2014-09-23 | 1.796 | 788,988 | +61,243 | 0.20% | 1,417,112 |
| 2014-09-24 | 2014-09-22 | 1.763 | 727,745 | +30,622 | 0.18% | 1,283,347 |
| 2014-09-19 | 2014-09-17 | 1.812 | 697,123 | +6,124 | 0.17% | 1,263,495 |
| 2014-09-18 | 2014-09-16 | 1.845 | 690,999 | -11,024 | 0.17% | 1,274,961 |
| 2014-09-11 | 2014-09-08 | 1.665 | 702,023 | +30,622 | 0.18% | 1,169,210 |
| 2014-09-08 | 2014-09-04 | 1.731 | 671,401 | -18,373 | 0.17% | 1,162,061 |
| 2014-09-04 | 2014-09-02 | 1.682 | 689,774 | +7,349 | 0.17% | 1,160,073 |
| 2014-09-03 | 2014-09-01 | 1.747 | 682,425 | -24,497 | 0.17% | 1,192,284 |
| 2014-08-27 | 2014-08-25 | 1.633 | 706,922 | +24,497 | 0.18% | 1,154,284 |
| 2014-08-26 | 2014-08-22 | 1.649 | 682,425 | -12,248 | 0.17% | 1,125,427 |
| 2014-08-21 | 2014-08-19 | 1.682 | 694,673 | -24,498 | 0.17% | 1,168,312 |
| 2014-08-18 | 2014-08-14 | 1.584 | 719,171 | +12,249 | 0.18% | 1,139,056 |
| 2014-08-15 | 2014-08-13 | 1.519 | 706,922 | +24,497 | 0.18% | 1,073,484 |
| 2014-08-05 | 2014-08-01 | 1.829 | 682,425 | -24,497 | 0.17% | 1,247,999 |
| 2014-07-29 | 2014-07-25 | 1.796 | 706,922 | -9,799 | 0.18% | 1,269,712 |
| 2014-07-28 | 2014-07-24 | 1.763 | 716,721 | -30,622 | 0.18% | 1,263,907 |
| 2014-07-15 | 2014-07-11 | 1.878 | 747,343 | +40,421 | 0.19% | 1,403,327 |
| 2014-07-14 | 2014-07-10 | 1.927 | 706,922 | -79,616 | 0.18% | 1,362,055 |
| 2014-06-30 | 2014-06-26 | 1.568 | 786,538 | -6,125 | 0.20% | 1,232,912 |
| 2014-06-25 | 2014-06-23 | 1.584 | 792,663 | -27,559 | 0.20% | 1,255,456 |
| 2014-06-18 | 2014-06-16 | 1.747 | 820,222 | -74,105 | 0.21% | 1,433,033 |
| 2014-06-17 | 2014-06-13 | 1.208 | 894,327 | +6,125 | 0.22% | 1,080,611 |
| 2014-05-26 | 2014-05-22 | 0.996 | 888,202 | -24,498 | 0.22% | 884,673 |
| 2014-04-29 | 2014-04-25 | 1.045 | 912,700 | -18,373 | 0.23% | 953,782 |
| 2014-03-28 | 2014-03-26 | 1.061 | 931,073 | -12,248 | 0.23% | 988,185 |
| 2013-11-22 | 2013-11-20 | 1.290 | 943,321 | -6,125 | 0.24% | 1,216,824 |
| 2013-11-21 | 2013-11-19 | 1.306 | 949,446 | -244,973 | 0.24% | 1,240,228 |
| 2013-11-20 | 2013-11-18 | 1.306 | 1,194,419 | -30,622 | 0.30% | 1,560,227 |
| 2013-11-19 | 2013-11-15 | 1.306 | 1,225,041 | -34,296 | 0.31% | 1,600,228 |
| 2013-10-22 | 2013-10-18 | 1.127 | 1,259,337 | +3,675 | 0.32% | 1,418,836 |
| 2013-10-17 | 2013-10-15 | 1.159 | 1,255,662 | -3,675 | 0.31% | 1,455,701 |
| 2013-10-16 | 2013-10-11 | 1.176 | 1,259,337 | -24,497 | 0.32% | 1,480,524 |
| 2013-09-24 | 2013-09-19 | 1.339 | 1,283,834 | -306,217 | 0.32% | 1,718,952 |
| 2013-09-23 | 2013-09-18 | 1.274 | 1,590,051 | -244,973 | 0.40% | 2,025,101 |
| 2013-09-19 | 2013-09-17 | 1.274 | 1,835,024 | -29,397 | 0.46% | 2,337,101 |
| 2013-09-13 | 2013-09-11 | 1.306 | 1,864,421 | -6,125 | 0.47% | 2,435,427 |
| 2013-09-12 | 2013-09-10 | 1.306 | 1,870,546 | +23,273 | 0.47% | 2,443,428 |
| 2013-09-11 | 2013-09-09 | 1.323 | 1,847,273 | +6,124 | 0.46% | 2,443,190 |
| 2013-09-10 | 2013-09-06 | 1.274 | 1,841,149 | -6,124 | 0.46% | 2,344,902 |
| 2013-09-06 | 2013-09-04 | 1.290 | 1,847,273 | +61,243 | 0.46% | 2,382,864 |
| 2013-09-03 | 2013-08-30 | 1.323 | 1,786,030 | +36,746 | 0.45% | 2,362,190 |
| 2013-08-30 | 2013-08-28 | 1.257 | 1,749,284 | +30,622 | 0.44% | 2,199,339 |
| 2013-08-29 | 2013-08-27 | 1.306 | 1,718,662 | +1,225 | 0.43% | 2,245,027 |
| 2013-08-28 | 2013-08-26 | 1.241 | 1,717,437 | -12,249 | 0.43% | 2,131,256 |
| 2013-08-26 | 2013-08-22 | 1.061 | 1,729,686 | -6,124 | 0.43% | 1,835,785 |
| 2013-08-12 | 2013-08-08 | 1.045 | 1,735,810 | -7,349 | 0.43% | 1,813,942 |
| 2013-08-07 | 2013-08-05 | 1.061 | 1,743,159 | +6,124 | 0.44% | 1,850,084 |
| 2013-08-06 | 2013-08-02 | 1.045 | 1,737,035 | -37,971 | 0.43% | 1,815,222 |
| 2013-07-29 | 2013-07-25 | 1.208 | 1,775,006 | -6,124 | 0.44% | 2,144,730 |
| 2013-07-26 | 2013-07-24 | 1.241 | 1,781,130 | +734,920 | 0.45% | 2,210,296 |
| 2013-07-25 | 2013-07-23 | 1.192 | 1,046,210 | +6,124 | 0.26% | 1,247,047 |
| 2013-07-24 | 2013-07-22 | 1.225 | 1,040,086 | -29,397 | 0.26% | 1,273,713 |
| 2013-07-23 | 2013-07-19 | 1.078 | 1,069,483 | -30,621 | 0.27% | 1,152,548 |
| 2013-07-22 | 2013-07-18 | 1.061 | 1,100,104 | +45,320 | 0.28% | 1,167,584 |
| 2013-07-19 | 2013-07-17 | 1.094 | 1,054,784 | +4,899 | 0.26% | 1,153,930 |
| 2013-07-02 | 2013-06-27 | 0.931 | 1,049,885 | +237,798 | 0.26% | 977,142 |
| 2013-06-20 | 2013-06-18 | 1.012 | 812,087 | -24,497 | 0.30% | 822,120 |
| 2013-06-14 | 2013-06-11 | 1.045 | 836,584 | -30,622 | 0.31% | 874,240 |
| 2013-06-13 | 2013-06-10 | 1.094 | 867,206 | -18,373 | 0.33% | 948,720 |
| 2013-05-31 | 2013-05-29 | 1.638 | 885,579 | +108,577 | 0.33% | 1,450,294 |
| 2013-05-27 | 2013-05-23 | 1.600 | 777,002 | +5,373 | 0.33% | 1,243,560 |
| 2013-05-22 | 2013-05-20 | 1.600 | 771,629 | -10,746 | 0.33% | 1,234,961 |
| 2013-05-15 | 2013-05-13 | 1.545 | 782,375 | +10,746 | 0.33% | 1,208,479 |
| 2013-05-02 | 2013-04-29 | 1.563 | 771,629 | -5,373 | 0.33% | 1,206,241 |
| 2013-04-30 | 2013-04-26 | 1.619 | 777,002 | +5,373 | 0.33% | 1,258,020 |
| 2013-04-09 | 2013-04-05 | 1.712 | 771,629 | -16,120 | 0.33% | 1,321,121 |
| 2013-03-15 | 2013-03-13 | 1.861 | 787,749 | -10,747 | 0.34% | 1,466,000 |
| 2013-03-13 | 2013-03-11 | 1.917 | 798,496 | +21,494 | 0.34% | 1,530,580 |
| 2013-03-12 | 2013-03-08 | 1.898 | 777,002 | -16,120 | 0.33% | 1,474,920 |
| 2013-02-22 | 2013-02-20 | 2.010 | 793,122 | -5,374 | 0.34% | 1,594,079 |
| 2013-02-14 | 2013-02-07 | 1.991 | 798,496 | -10,747 | 0.34% | 1,590,020 |
| 2013-02-05 | 2013-02-01 | 2.103 | 809,243 | -5,373 | 0.35% | 1,701,781 |
| 2013-02-04 | 2013-01-31 | 2.028 | 814,616 | -5,374 | 0.35% | 1,652,440 |
| 2013-01-31 | 2013-01-29 | 2.066 | 819,990 | -7,522 | 0.35% | 1,693,861 |
| 2013-01-28 | 2013-01-24 | 2.140 | 827,512 | +10,746 | 0.35% | 1,770,999 |
| 2013-01-25 | 2013-01-23 | 2.140 | 816,766 | -10,746 | 0.35% | 1,748,001 |
| 2013-01-16 | 2013-01-14 | 2.177 | 827,512 | -26,868 | 0.35% | 1,801,799 |
| 2013-01-14 | 2013-01-10 | 2.215 | 854,380 | -11,821 | 0.37% | 1,892,100 |
| 2013-01-11 | 2013-01-09 | 2.289 | 866,201 | +16,120 | 0.37% | 1,982,759 |
| 2013-01-10 | 2013-01-08 | 2.252 | 850,081 | +32,241 | 0.36% | 1,914,220 |
| 2013-01-09 | 2013-01-07 | 2.233 | 817,840 | +32,240 | 0.35% | 1,826,399 |
| 2013-01-08 | 2013-01-04 | 2.270 | 785,600 | +45,138 | 0.34% | 1,783,641 |
| 2013-01-07 | 2013-01-03 | 2.289 | 740,462 | -44,063 | 0.32% | 1,694,939 |
| 2013-01-04 | 2013-01-02 | 2.103 | 784,525 | -5,373 | 0.34% | 1,649,800 |
| 2012-12-27 | 2012-12-20 | 2.066 | 789,898 | +5,373 | 0.34% | 1,631,699 |
| 2012-12-20 | 2012-12-18 | 2.048 | 784,525 | +350 | 0.34% | 1,606,718 |
| 2012-12-17 | 2012-12-13 | 2.048 | 784,175 | -12,890 | 0.34% | 1,606,001 |
| 2012-12-12 | 2012-12-10 | 2.048 | 797,065 | +21,484 | 0.34% | 1,632,400 |
| 2012-12-05 | 2012-12-03 | 1.992 | 775,581 | +5,371 | 0.33% | 1,545,080 |
| 2012-11-12 | 2012-11-08 | 2.160 | 770,210 | +6,445 | 0.33% | 1,663,440 |
| 2012-11-09 | 2012-11-07 | 2.271 | 763,765 | -1,074 | 0.33% | 1,734,841 |
| 2012-11-06 | 2012-11-02 | 2.290 | 764,839 | -78,417 | 0.33% | 1,751,520 |
| 2012-11-02 | 2012-10-31 | 2.011 | 843,256 | +10,742 | 0.36% | 1,695,600 |
| 2012-10-30 | 2012-10-26 | 2.067 | 832,514 | -10,742 | 0.36% | 1,720,500 |
| 2012-10-29 | 2012-10-25 | 2.122 | 843,256 | -16,113 | 0.36% | 1,789,799 |
| 2012-10-24 | 2012-10-19 | 2.085 | 859,369 | +59,081 | 0.37% | 1,791,999 |
| 2012-10-18 | 2012-10-16 | 2.104 | 800,288 | -13,965 | 0.34% | 1,683,700 |
| 2012-10-12 | 2012-10-10 | 2.197 | 814,253 | +26,856 | 0.35% | 1,788,881 |
| 2012-10-11 | 2012-10-09 | 2.197 | 787,397 | -20,410 | 0.34% | 1,729,879 |
| 2012-10-10 | 2012-10-08 | 2.216 | 807,807 | -87,011 | 0.35% | 1,789,759 |
| 2012-10-09 | 2012-10-05 | 2.309 | 894,818 | +42,968 | 0.38% | 2,065,839 |
| 2012-10-08 | 2012-10-04 | 2.327 | 851,850 | -53,711 | 0.36% | 1,982,500 |
| 2012-10-05 | 2012-10-03 | 2.309 | 905,561 | +2,149 | 0.39% | 2,090,641 |
| 2012-10-04 | 2012-09-28 | 2.495 | 903,412 | +6,445 | 0.39% | 2,253,880 |
| 2012-09-28 | 2012-09-26 | 2.420 | 896,967 | -64,453 | 0.38% | 2,171,000 |
| 2012-09-27 | 2012-09-25 | 2.495 | 961,420 | -5,371 | 0.41% | 2,398,601 |
| 2012-09-26 | 2012-09-24 | 2.178 | 966,791 | -37,597 | 0.41% | 2,106,001 |
| 2012-09-25 | 2012-09-21 | 2.290 | 1,004,388 | +37,597 | 0.43% | 2,300,100 |
| 2012-09-24 | 2012-09-20 | 2.383 | 966,791 | +7,520 | 0.41% | 2,304,001 |
| 2012-09-20 | 2012-09-18 | 2.476 | 959,271 | +8,594 | 0.41% | 2,375,380 |
| 2012-09-19 | 2012-09-17 | 2.662 | 950,677 | +232,029 | 0.41% | 2,531,099 |
| 2012-09-18 | 2012-09-14 | 1.806 | 718,648 | -3,222 | 0.31% | 1,297,861 |
| 2012-08-29 | 2012-08-27 | 1.652 | 721,870 | +5,945 | 0.31% | 1,192,540 |
| 2012-08-06 | 2012-08-02 | 1.464 | 715,925 | -2,131 | 0.31% | 1,048,319 |
| 2012-05-25 | 2012-05-23 | 1.539 | 718,056 | +3,196 | 0.31% | 1,105,360 |
| 2012-05-08 | 2012-05-04 | 1.877 | 714,860 | -5,327 | 0.31% | 1,342,000 |
| 2012-04-25 | 2012-04-23 | 1.859 | 720,187 | +21,307 | 0.31% | 1,338,480 |
| 2012-04-18 | 2012-04-16 | 1.934 | 698,880 | -6,392 | 0.30% | 1,351,361 |
| 2012-03-09 | 2012-03-07 | 2.103 | 705,272 | -5,327 | 0.30% | 1,482,880 |
| 2012-02-29 | 2012-02-27 | 2.347 | 710,599 | -14,915 | 0.31% | 1,667,501 |
| 2012-02-24 | 2012-02-22 | 2.290 | 725,514 | -13,850 | 0.31% | 1,661,640 |
| 2012-02-20 | 2012-02-16 | 2.178 | 739,364 | +5,327 | 0.32% | 1,610,081 |
| 2012-02-17 | 2012-02-15 | 2.253 | 734,037 | +14,915 | 0.32% | 1,653,601 |
| 2012-02-14 | 2012-02-10 | 2.309 | 719,122 | -12,784 | 0.31% | 1,660,501 |
| 2012-02-13 | 2012-02-09 | 2.215 | 731,906 | +10,654 | 0.32% | 1,621,320 |
| 2012-02-07 | 2012-02-03 | 2.140 | 721,252 | +5,327 | 0.31% | 1,543,559 |
| 2012-01-19 | 2012-01-17 | 2.084 | 715,925 | -15,981 | 0.31% | 1,491,839 |
| 2012-01-16 | 2012-01-12 | 2.159 | 731,906 | +10,654 | 0.32% | 1,580,100 |
| 2012-01-05 | 2012-01-03 | 2.178 | 721,252 | -10,654 | 0.31% | 1,570,639 |
| 2012-01-03 | 2011-12-29 | 2.159 | 731,906 | +10,654 | 0.32% | 1,580,100 |
| 2011-12-19 | 2011-12-15 | 2.199 | 721,252 | +924 | 0.31% | 1,586,213 |
| 2011-12-13 | 2011-12-09 | 2.256 | 720,328 | -5,320 | 0.31% | 1,624,801 |
| 2011-12-05 | 2011-12-01 | 2.387 | 725,648 | +5,320 | 0.31% | 1,732,281 |
| 2011-11-21 | 2011-11-17 | 2.556 | 720,328 | +5,320 | 0.31% | 1,841,441 |
| 2011-11-16 | 2011-11-14 | 2.556 | 715,008 | -5,320 | 0.31% | 1,827,841 |
| 2011-11-14 | 2011-11-10 | 2.444 | 720,328 | -5,320 | 0.31% | 1,760,201 |
| 2011-11-11 | 2011-11-09 | 2.650 | 725,648 | -1,064 | 0.31% | 1,923,241 |
| 2011-11-10 | 2011-11-08 | 2.632 | 726,712 | -5,320 | 0.31% | 1,912,401 |
| 2011-11-09 | 2011-11-07 | 2.669 | 732,032 | +5,320 | 0.32% | 1,953,921 |
| 2011-11-07 | 2011-11-03 | 2.556 | 726,712 | -5,320 | 0.31% | 1,857,761 |
| 2011-11-04 | 2011-11-02 | 2.650 | 732,032 | -15,960 | 0.32% | 1,940,161 |
| 2011-11-03 | 2011-11-01 | 2.613 | 747,992 | +6,384 | 0.32% | 1,954,341 |
| 2011-11-02 | 2011-10-31 | 2.763 | 741,608 | +8,512 | 0.32% | 2,049,181 |
| 2011-11-01 | 2011-10-28 | 2.970 | 733,096 | -19,152 | 0.32% | 2,177,241 |
| 2011-10-31 | 2011-10-27 | 2.368 | 752,248 | +8,512 | 0.33% | 1,781,641 |
| 2011-10-25 | 2011-10-21 | 1.992 | 743,736 | -5,320 | 0.32% | 1,481,881 |
| 2011-10-18 | 2011-10-14 | 2.162 | 749,056 | -12,768 | 0.32% | 1,619,201 |
| 2011-10-17 | 2011-10-13 | 2.124 | 761,824 | +19,152 | 0.33% | 1,618,161 |
| 2011-10-14 | 2011-10-12 | 1.974 | 742,672 | -38,304 | 0.32% | 1,465,801 |
| 2011-10-07 | 2011-10-04 | 1.504 | 780,976 | +19,152 | 0.34% | 1,174,401 |
| 2011-10-04 | 2011-09-30 | 1.805 | 761,824 | +5,320 | 0.33% | 1,374,721 |
| 2011-09-30 | 2011-09-27 | 1.895 | 756,504 | +3,881 | 0.33% | 1,433,354 |
| 2011-09-26 | 2011-09-22 | 2.065 | 752,623 | -5,278 | 0.33% | 1,554,341 |
| 2011-09-23 | 2011-09-21 | 2.293 | 757,901 | -5,277 | 0.33% | 1,737,561 |
| 2011-09-21 | 2011-09-19 | 2.501 | 763,178 | -1,056 | 0.33% | 1,908,719 |
| 2011-09-19 | 2011-09-15 | 2.558 | 764,234 | -5,278 | 0.33% | 1,954,800 |
| 2011-09-14 | 2011-09-09 | 2.766 | 769,512 | -5,278 | 0.34% | 2,128,681 |
| 2011-09-02 | 2011-08-31 | 2.956 | 774,790 | -2,111 | 0.34% | 2,290,081 |
| 2011-09-01 | 2011-08-30 | 2.880 | 776,901 | +52,779 | 0.34% | 2,237,441 |
| 2011-08-30 | 2011-08-26 | 2.728 | 724,122 | -13,723 | 0.32% | 1,975,679 |
| 2011-08-26 | 2011-08-24 | 2.880 | 737,845 | -1,055 | 0.32% | 2,124,961 |
| 2011-08-25 | 2011-08-23 | 2.918 | 738,900 | +4,222 | 0.32% | 2,155,999 |
| 2011-08-24 | 2011-08-22 | 2.861 | 734,678 | -10,556 | 0.32% | 2,101,920 |
| 2011-08-23 | 2011-08-19 | 2.918 | 745,234 | -2,111 | 0.32% | 2,174,481 |
| 2011-08-17 | 2011-08-15 | 3.032 | 747,345 | -5,278 | 0.33% | 2,265,601 |
| 2011-08-16 | 2011-08-12 | 2.956 | 752,623 | -5,278 | 0.33% | 2,224,561 |
| 2011-08-12 | 2011-08-10 | 2.956 | 757,901 | +5,278 | 0.33% | 2,240,161 |
| 2011-08-10 | 2011-08-08 | 3.013 | 752,623 | +5,278 | 0.33% | 2,267,341 |
| 2011-08-09 | 2011-08-05 | 3.145 | 747,345 | +21,112 | 0.33% | 2,350,561 |
| 2011-08-08 | 2011-08-04 | 3.297 | 726,233 | -5,278 | 0.32% | 2,394,239 |
| 2011-08-04 | 2011-08-02 | 3.448 | 731,511 | -10,556 | 0.32% | 2,522,519 |
| 2011-07-29 | 2011-07-27 | 3.467 | 742,067 | -15,834 | 0.32% | 2,572,980 |
| 2011-07-27 | 2011-07-25 | 3.524 | 757,901 | -1,055 | 0.33% | 2,670,962 |
| 2011-07-26 | 2011-07-22 | 3.297 | 758,956 | +4,222 | 0.33% | 2,502,120 |
| 2011-07-21 | 2011-07-19 | 3.126 | 754,734 | -4,222 | 0.33% | 2,359,501 |
| 2011-07-15 | 2011-07-13 | 3.126 | 758,956 | +5,278 | 0.33% | 2,372,700 |
| 2011-07-12 | 2011-07-08 | 3.240 | 753,678 | +5,278 | 0.33% | 2,441,879 |
| 2011-07-08 | 2011-07-06 | 3.297 | 748,400 | +15,833 | 0.33% | 2,467,319 |
| 2011-07-05 | 2011-06-30 | 3.335 | 732,567 | +15,834 | 0.32% | 2,442,881 |
| 2011-07-04 | 2011-06-29 | 3.278 | 716,733 | +10,555 | 0.31% | 2,349,339 |
| 2011-06-30 | 2011-06-28 | 3.354 | 706,178 | -21,111 | 0.31% | 2,368,262 |
| 2011-06-29 | 2011-06-27 | 3.297 | 727,289 | +26,389 | 0.32% | 2,397,720 |
| 2011-06-28 | 2011-06-24 | 3.297 | 700,900 | -21,111 | 0.31% | 2,310,721 |
| 2011-06-24 | 2011-06-22 | 3.202 | 722,011 | +7,389 | 0.31% | 2,311,920 |
| 2011-06-22 | 2011-06-20 | 3.126 | 714,622 | +1,055 | 0.31% | 2,234,100 |
| 2011-06-21 | 2011-06-17 | 3.240 | 713,567 | +5,278 | 0.31% | 2,311,922 |
| 2011-06-17 | 2011-06-15 | 3.448 | 708,289 | +6,334 | 0.31% | 2,442,441 |
| 2011-06-16 | 2011-06-14 | 4.017 | 701,955 | -5,278 | 0.31% | 2,819,599 |
| 2011-06-15 | 2011-06-13 | 3.922 | 707,233 | +5,278 | 0.31% | 2,773,800 |
| 2011-06-13 | 2011-06-09 | 3.922 | 701,955 | -12,667 | 0.31% | 2,753,099 |
| 2011-06-10 | 2011-06-08 | 4.036 | 714,622 | +5,278 | 0.31% | 2,884,020 |
| 2011-06-08 | 2011-06-03 | 4.320 | 709,344 | -3,167 | 0.31% | 3,064,319 |
| 2011-06-07 | 2011-06-02 | 4.377 | 712,511 | -38,001 | 0.31% | 3,118,500 |
| 2011-06-03 | 2011-06-01 | 4.453 | 750,512 | +22,167 | 0.33% | 3,341,702 |
| 2011-06-02 | 2011-05-31 | 4.244 | 728,345 | -21,111 | 0.32% | 3,091,202 |
| 2011-06-01 | 2011-05-30 | 4.358 | 749,456 | +4,222 | 0.33% | 3,266,000 |
| 2011-05-31 | 2011-05-27 | 4.225 | 745,234 | -40,111 | 0.32% | 3,148,761 |
| 2011-05-30 | 2011-05-26 | 4.074 | 785,345 | -10,556 | 0.34% | 3,199,198 |
| 2011-05-27 | 2011-05-25 | 4.168 | 795,901 | +2,111 | 0.35% | 3,317,600 |
| 2011-05-26 | 2011-05-24 | 3.941 | 793,790 | -5,278 | 0.35% | 3,128,320 |
| 2011-05-24 | 2011-05-20 | 3.884 | 799,068 | +5,278 | 0.35% | 3,103,701 |
| 2011-05-23 | 2011-05-19 | 3.714 | 793,790 | -5,278 | 0.35% | 2,947,840 |
| 2011-05-19 | 2011-05-17 | 3.676 | 799,068 | -42,223 | 0.35% | 2,937,161 |
| 2011-05-17 | 2011-05-13 | 3.789 | 841,291 | -5,278 | 0.37% | 3,188,001 |
| 2011-05-16 | 2011-05-12 | 3.827 | 846,569 | -5,277 | 0.37% | 3,240,082 |
| 2011-05-13 | 2011-05-11 | 3.922 | 851,846 | -10,556 | 0.37% | 3,340,978 |
| 2011-05-12 | 2011-05-09 | 3.695 | 862,402 | +5,278 | 0.38% | 3,186,300 |
| 2011-05-09 | 2011-05-05 | 3.695 | 857,124 | +36,945 | 0.37% | 3,166,799 |
| 2011-05-06 | 2011-05-04 | 3.600 | 820,179 | -21,112 | 0.36% | 2,952,599 |
| 2011-05-05 | 2011-05-03 | 3.733 | 841,291 | +26,390 | 0.37% | 3,140,181 |
| 2011-05-03 | 2011-04-28 | 3.979 | 814,901 | +21,111 | 0.35% | 3,242,398 |
| 2011-04-28 | 2011-04-26 | 4.149 | 793,790 | -10,556 | 0.35% | 3,293,760 |
| 2011-04-27 | 2011-04-21 | 4.225 | 804,346 | +2,111 | 0.35% | 3,398,521 |
| 2011-04-21 | 2011-04-19 | 4.396 | 802,235 | +36,945 | 0.35% | 3,526,402 |
| 2011-04-20 | 2011-04-18 | 4.263 | 765,290 | -5,277 | 0.33% | 3,262,502 |
| 2011-04-19 | 2011-04-15 | 4.339 | 770,567 | -82,335 | 0.34% | 3,343,398 |
| 2011-04-18 | 2011-04-14 | 4.263 | 852,902 | -13,722 | 0.37% | 3,636,000 |
| 2011-04-15 | 2011-04-13 | 4.187 | 866,624 | -7,389 | 0.38% | 3,628,818 |
| 2011-04-13 | 2011-04-11 | 4.168 | 874,013 | -10,556 | 0.38% | 3,643,198 |
| 2011-04-12 | 2011-04-08 | 4.130 | 884,569 | +53,834 | 0.39% | 3,653,679 |
| 2011-04-11 | 2011-04-07 | 4.017 | 830,735 | -4,222 | 0.36% | 3,336,880 |
| 2011-04-08 | 2011-04-06 | 4.225 | 834,957 | +86,557 | 0.36% | 3,527,859 |
| 2011-04-07 | 2011-04-04 | 4.206 | 748,400 | +26,389 | 0.33% | 3,147,958 |
| 2011-04-06 | 2011-04-01 | 3.221 | 722,011 | +10,556 | 0.31% | 2,325,600 |
| 2011-03-29 | 2011-03-25 | 3.278 | 711,455 | -5,278 | 0.31% | 2,332,039 |
| 2011-03-22 | 2011-03-18 | 3.164 | 716,733 | +19,000 | 0.31% | 2,267,859 |
| 2011-03-17 | 2011-03-15 | 3.126 | 697,733 | -21,111 | 0.30% | 2,181,300 |
| 2011-03-16 | 2011-03-14 | 3.259 | 718,844 | -5,278 | 0.31% | 2,342,639 |
| 2011-03-15 | 2011-03-11 | 3.316 | 724,122 | +5,278 | 0.32% | 2,400,999 |
| 2011-03-14 | 2011-03-10 | 3.410 | 718,844 | +1,055 | 0.31% | 2,451,599 |
| 2011-03-09 | 2011-03-07 | 3.543 | 717,789 | -10,556 | 0.31% | 2,543,201 |
| 2011-02-28 | 2011-02-24 | 3.164 | 728,345 | +15,834 | 0.32% | 2,304,602 |
| 2011-02-25 | 2011-02-23 | 3.429 | 712,511 | +21,112 | 0.31% | 2,443,500 |
| 2011-02-23 | 2011-02-21 | 3.619 | 691,399 | -2,112 | 0.30% | 2,502,098 |
| 2011-02-22 | 2011-02-18 | 3.714 | 693,511 | -3,166 | 0.30% | 2,575,441 |
| 2011-02-16 | 2011-02-14 | 3.638 | 696,677 | +1,055 | 0.30% | 2,534,399 |
| 2011-02-11 | 2011-02-09 | 3.789 | 695,622 | +5,278 | 0.30% | 2,636,001 |
| 2011-01-28 | 2011-01-26 | 3.941 | 690,344 | -3,167 | 0.30% | 2,720,640 |
| 2011-01-27 | 2011-01-25 | 3.998 | 693,511 | -5,278 | 0.30% | 2,772,541 |
| 2011-01-26 | 2011-01-24 | 4.036 | 698,789 | -10,555 | 0.30% | 2,820,122 |
| 2011-01-25 | 2011-01-21 | 4.112 | 709,344 | -9,500 | 0.31% | 2,916,479 |
| 2011-01-21 | 2011-01-19 | 4.263 | 718,844 | +42,223 | 0.31% | 3,064,498 |
| 2011-01-18 | 2011-01-14 | 4.377 | 676,621 | -3,167 | 0.29% | 2,961,418 |
| 2011-01-17 | 2011-01-13 | 4.415 | 679,788 | +15,833 | 0.30% | 3,001,039 |
| 2011-01-11 | 2011-01-07 | 4.396 | 663,955 | +10,556 | 0.29% | 2,918,562 |
| 2011-01-10 | 2011-01-06 | 4.472 | 653,399 | -17,945 | 0.28% | 2,921,680 |
| 2011-01-07 | 2011-01-05 | 4.604 | 671,344 | -15,833 | 0.29% | 3,090,962 |
| 2011-01-06 | 2011-01-04 | 4.434 | 687,177 | +3,167 | 0.30% | 3,046,679 |
| 2011-01-05 | 2011-01-03 | 4.528 | 684,010 | -22,168 | 0.30% | 3,097,438 |
| 2011-01-04 | 2010-12-31 | 4.699 | 706,178 | +95,002 | 0.31% | 3,318,242 |
| 2010-12-29 | 2010-12-24 | 3.998 | 611,176 | +21,111 | 0.27% | 2,443,380 |
| 2010-12-28 | 2010-12-22 | 4.130 | 590,065 | -3,166 | 0.26% | 2,437,242 |
| 2010-12-23 | 2010-12-21 | 4.036 | 593,231 | -7,389 | 0.26% | 2,394,119 |
| 2010-12-22 | 2010-12-20 | 4.055 | 600,620 | -2,111 | 0.26% | 2,435,319 |
| 2010-12-20 | 2010-12-16 | 4.074 | 602,731 | +3,166 | 0.26% | 2,455,298 |
| 2010-12-17 | 2010-12-15 | 4.206 | 599,565 | +26,390 | 0.26% | 2,521,921 |
| 2010-12-16 | 2010-12-14 | 4.358 | 573,175 | +1,055 | 0.25% | 2,497,798 |
| 2010-12-15 | 2010-12-13 | 4.490 | 572,120 | +12,667 | 0.25% | 2,569,080 |
| 2010-12-14 | 2010-12-10 | 4.718 | 559,453 | -5,278 | 0.24% | 2,639,400 |
| 2010-12-13 | 2010-12-09 | 4.794 | 564,731 | +17,945 | 0.25% | 2,707,101 |
| 2010-12-09 | 2010-12-07 | 4.926 | 546,786 | +12,667 | 0.24% | 2,693,599 |
| 2010-12-08 | 2010-12-06 | 4.794 | 534,119 | +5,278 | 0.23% | 2,560,359 |
| 2010-12-07 | 2010-12-03 | 4.930 | 528,841 | +26,389 | 0.23% | 2,607,203 |
| 2010-12-06 | 2010-12-02 | 5.120 | 502,452 | +386 | 0.22% | 2,572,378 |
| 2010-12-03 | 2010-12-01 | 5.082 | 502,066 | -5,273 | 0.22% | 2,551,362 |
| 2010-12-02 | 2010-11-30 | 5.044 | 507,339 | +3,164 | 0.22% | 2,558,918 |
| 2010-12-01 | 2010-11-29 | 4.911 | 504,175 | -4,219 | 0.22% | 2,476,039 |
| 2010-11-30 | 2010-11-26 | 5.252 | 508,394 | +5,274 | 0.22% | 2,670,279 |
| 2010-11-29 | 2010-11-25 | 5.347 | 503,120 | +21,095 | 0.22% | 2,690,278 |
| 2010-11-26 | 2010-11-24 | 5.309 | 482,025 | -3,164 | 0.21% | 2,559,199 |
| 2010-11-25 | 2010-11-23 | 5.271 | 485,189 | +64,340 | 0.21% | 2,557,597 |
| 2010-11-24 | 2010-11-22 | 5.518 | 420,849 | +18,986 | 0.18% | 2,322,179 |
| 2010-11-23 | 2010-11-19 | 5.328 | 401,863 | +15,821 | 0.18% | 2,141,217 |
| 2010-11-22 | 2010-11-18 | 6.182 | 386,042 | +15,821 | 0.17% | 2,386,320 |
| 2010-11-19 | 2010-11-17 | 5.632 | 370,221 | +6,329 | 0.16% | 2,084,942 |
| 2010-11-18 | 2010-11-16 | 5.992 | 363,892 | +14,767 | 0.16% | 2,180,399 |
| 2010-11-17 | 2010-11-15 | 5.726 | 349,125 | -17,931 | 0.15% | 1,999,237 |
| 2010-11-16 | 2010-11-12 | 6.068 | 367,056 | +5,273 | 0.16% | 2,227,198 |
| 2010-11-15 | 2010-11-11 | 6.219 | 361,783 | -50,628 | 0.16% | 2,250,082 |
| 2010-11-12 | 2010-11-10 | 6.182 | 412,411 | +75,943 | 0.18% | 2,549,320 |
| 2010-11-11 | 2010-11-09 | 6.011 | 336,468 | +76,997 | 0.15% | 2,022,458 |
| 2010-11-10 | 2010-11-08 | 5.214 | 259,471 | +12,657 | 0.11% | 1,353,000 |
| 2010-11-09 | 2010-11-05 | 4.778 | 246,814 | -6,328 | 0.11% | 1,179,361 |
| 2010-11-08 | 2010-11-04 | 4.665 | 253,142 | -5,274 | 0.11% | 1,180,798 |
| 2010-11-05 | 2010-11-03 | 4.646 | 258,416 | -47,464 | 0.11% | 1,200,499 |
| 2010-11-04 | 2010-11-02 | 4.684 | 305,880 | -17,931 | 0.13% | 1,432,598 |
| 2010-11-03 | 2010-11-01 | 4.702 | 323,811 | -8,438 | 0.14% | 1,522,719 |
| 2010-11-02 | 2010-10-29 | 4.570 | 332,249 | -14,767 | 0.14% | 1,518,298 |
| 2010-11-01 | 2010-10-28 | 4.589 | 347,016 | -23,205 | 0.15% | 1,592,360 |
| 2010-10-29 | 2010-10-27 | 4.892 | 370,221 | +14,767 | 0.16% | 1,811,162 |
| 2010-10-28 | 2010-10-26 | 4.873 | 355,454 | +13,712 | 0.15% | 1,732,180 |
| 2010-10-27 | 2010-10-25 | 4.475 | 341,742 | +22,150 | 0.15% | 1,529,279 |
| 2010-10-26 | 2010-10-22 | 4.153 | 319,592 | +5,274 | 0.14% | 1,327,139 |
| 2010-10-25 | 2010-10-21 | 4.058 | 314,318 | -22,150 | 0.14% | 1,275,438 |
| 2010-10-22 | 2010-10-20 | 3.906 | 336,468 | -28,479 | 0.15% | 1,314,279 |
| 2010-10-21 | 2010-10-19 | 4.001 | 364,947 | +15,822 | 0.16% | 1,460,120 |
| 2010-10-20 | 2010-10-18 | 4.001 | 349,125 | +46,409 | 0.15% | 1,396,818 |
| 2010-10-19 | 2010-10-15 | 3.982 | 302,716 | -18,986 | 0.13% | 1,205,400 |
| 2010-10-15 | 2010-10-13 | 3.982 | 321,702 | +20,041 | 0.14% | 1,281,001 |
| 2010-10-14 | 2010-10-12 | 4.020 | 301,661 | -14,767 | 0.13% | 1,212,639 |
| 2010-10-13 | 2010-10-11 | 3.963 | 316,428 | +74,888 | 0.14% | 1,254,000 |
| 2010-10-12 | 2010-10-08 | 4.096 | 241,540 | -35,862 | 0.11% | 989,280 |
| 2010-10-11 | 2010-10-07 | 4.077 | 277,402 | -18,985 | 0.12% | 1,130,901 |
| 2010-10-08 | 2010-10-06 | 3.830 | 296,387 | -9,493 | 0.13% | 1,135,238 |
| 2010-10-07 | 2010-10-05 | 3.811 | 305,880 | +56,957 | 0.13% | 1,165,799 |
| 2010-10-06 | 2010-10-04 | 3.811 | 248,923 | -25,315 | 0.11% | 948,719 |
| 2010-10-05 | 2010-09-30 | 3.963 | 274,238 | +15,822 | 0.12% | 1,086,802 |
| 2010-10-04 | 2010-09-29 | 3.868 | 258,416 | -111,805 | 0.11% | 999,599 |
| 2010-09-30 | 2010-09-28 | 3.375 | 370,221 | -35,862 | 0.16% | 1,249,561 |
| 2010-09-29 | 2010-09-27 | 3.394 | 406,083 | -10,547 | 0.18% | 1,378,302 |
| 2010-09-28 | 2010-09-24 | 3.261 | 416,630 | -5,274 | 0.18% | 1,358,800 |
| 2010-09-27 | 2010-09-22 | 3.299 | 421,904 | +36,917 | 0.18% | 1,392,000 |
| 2010-09-24 | 2010-09-21 | 3.318 | 384,987 | +28,478 | 0.17% | 1,277,499 |
| 2010-09-22 | 2010-09-20 | 3.489 | 356,509 | -118,133 | 0.16% | 1,243,841 |
| 2010-09-21 | 2010-09-17 | 3.432 | 474,642 | +9,493 | 0.21% | 1,629,000 |
| 2010-09-20 | 2010-09-16 | 3.129 | 465,149 | +21,095 | 0.20% | 1,455,300 |
| 2010-09-17 | 2010-09-15 | 3.265 | 444,054 | +10,548 | 0.19% | 1,449,996 |
| 2010-09-16 | 2010-09-14 | 3.380 | 433,506 | -2,195 | 0.19% | 1,465,221 |
| 2010-09-15 | 2010-09-13 | 3.304 | 435,701 | +41,894 | 0.19% | 1,439,360 |
| 2010-09-14 | 2010-09-10 | 3.495 | 393,807 | -20,947 | 0.17% | 1,376,161 |
| 2010-09-13 | 2010-09-09 | 3.552 | 414,754 | +76,457 | 0.18% | 1,473,121 |
| 2010-09-10 | 2010-09-08 | 3.418 | 338,297 | +5,237 | 0.15% | 1,156,341 |
| 2010-09-09 | 2010-09-07 | 3.093 | 333,060 | +29,326 | 0.15% | 1,030,321 |
| 2010-09-08 | 2010-09-06 | 2.960 | 303,734 | +51,321 | 0.13% | 899,001 |
| 2010-09-06 | 2010-09-02 | 2.692 | 252,413 | +85,883 | 0.11% | 679,619 |
| 2010-09-03 | 2010-09-01 | 2.387 | 166,530 | -29,326 | 0.07% | 397,500 |
| 2010-09-01 | 2010-08-30 | 2.005 | 195,856 | +19,900 | 0.09% | 392,700 |
| 2010-08-27 | 2010-08-25 | 2.043 | 175,956 | -26,184 | 0.08% | 359,520 |
| 2010-08-25 | 2010-08-23 | 1.967 | 202,140 | -10,474 | 0.09% | 397,580 |
| 2010-08-23 | 2010-08-19 | 1.852 | 212,614 | +10,474 | 0.09% | 393,821 |
| 2010-08-19 | 2010-08-17 | 1.910 | 202,140 | +26,184 | 0.09% | 386,000 |
| 2010-08-09 | 2010-08-05 | 1.814 | 175,956 | -31,421 | 0.08% | 319,200 |
| 2010-08-05 | 2010-08-03 | 1.871 | 207,377 | +10,474 | 0.09% | 388,080 |
| 2010-08-03 | 2010-07-30 | 1.948 | 196,903 | +31,420 | 0.09% | 383,519 |
| 2010-07-28 | 2010-07-26 | 2.005 | 165,483 | +15,711 | 0.07% | 331,801 |
| 2010-07-26 | 2010-07-22 | 1.967 | 149,772 | +80,646 | 0.07% | 294,580 |
| 2010-07-22 | 2010-07-20 | 1.776 | 69,126 | -4,189 | 0.03% | 122,761 |
| 2010-06-22 | 2010-06-18 | 1.738 | 73,315 | -36,658 | 0.03% | 127,400 |
| 2010-05-19 | 2010-05-17 | 1.604 | 109,973 | -2,094 | 0.05% | 176,401 |
| 2010-05-18 | 2010-05-14 | 1.680 | 112,067 | +1,047 | 0.05% | 188,319 |
| 2010-05-12 | 2010-05-10 | 1.680 | 111,020 | +36,658 | 0.05% | 186,560 |
| 2010-05-04 | 2010-04-30 | 1.871 | 74,362 | -52,368 | 0.03% | 139,159 |
| 2010-05-03 | 2010-04-29 | 1.871 | 126,730 | +4,189 | 0.06% | 237,159 |
| 2010-04-30 | 2010-04-28 | 1.929 | 122,541 | -10,473 | 0.05% | 236,340 |
| 2010-04-28 | 2010-04-26 | 2.120 | 133,014 | -31,421 | 0.06% | 281,939 |
| 2010-04-27 | 2010-04-23 | 1.967 | 164,435 | +31,421 | 0.07% | 323,420 |
| 2010-04-26 | 2010-04-22 | 1.929 | 133,014 | -41,895 | 0.06% | 256,539 |
| 2010-04-21 | 2010-04-19 | 1.814 | 174,909 | +2,095 | 0.08% | 317,300 |
| 2010-04-20 | 2010-04-16 | 1.890 | 172,814 | -5,237 | 0.08% | 326,700 |
| 2010-04-14 | 2010-04-12 | 1.680 | 178,051 | +5,237 | 0.08% | 299,200 |
| 2010-04-07 | 2010-03-31 | 1.623 | 172,814 | +20,947 | 0.08% | 280,500 |
| 2010-03-11 | 2010-03-09 | 1.585 | 151,867 | -5,237 | 0.07% | 240,700 |
| 2010-02-01 | 2010-01-28 | 1.547 | 157,104 | -5,236 | 0.07% | 243,000 |
| 2009-12-30 | 2009-12-28 | 1.533 | 162,340 | +616 | 0.07% | 248,945 |
| 2009-12-21 | 2009-12-17 | 1.514 | 161,724 | -26,085 | 0.07% | 244,900 |
| 2009-11-09 | 2009-11-05 | 1.610 | 187,809 | -104,338 | 0.08% | 302,401 |
| 2009-11-02 | 2009-10-29 | 1.591 | 292,147 | -10,433 | 0.13% | 464,801 |
| 2009-10-12 | 2009-10-08 | 1.514 | 302,580 | +10,433 | 0.13% | 458,199 |
| 2009-09-14 | 2009-09-10 | 1.648 | 292,147 | +3,397 | 0.13% | 481,601 |
| 2009-08-05 | 2009-08-03 | 1.765 | 288,750 | -13,406 | 0.13% | 509,601 |
| 2009-08-04 | 2009-07-31 | 1.765 | 302,156 | -15,468 | 0.13% | 533,260 |
| 2009-07-27 | 2009-07-23 | 1.668 | 317,624 | -5,157 | 0.14% | 529,759 |
| 2009-07-07 | 2009-07-03 | 1.668 | 322,781 | -20,625 | 0.14% | 538,360 |
| 2009-06-24 | 2009-06-22 | 1.648 | 343,406 | +25,782 | 0.15% | 566,101 |
| 2009-06-23 | 2009-06-19 | 1.648 | 317,624 | -5,157 | 0.14% | 523,599 |
| 2009-06-15 | 2009-06-11 | 1.726 | 322,781 | -10,312 | 0.14% | 557,140 |
| 2009-06-10 | 2009-06-08 | 1.687 | 333,093 | +5,156 | 0.15% | 562,020 |
| 2009-06-01 | 2009-05-27 | 1.668 | 327,937 | -34,031 | 0.15% | 546,960 |
| 2009-05-27 | 2009-05-25 | 1.745 | 361,968 | -10,313 | 0.16% | 631,800 |
| 2009-05-15 | 2009-05-13 | 1.144 | 372,281 | +10,313 | 0.17% | 425,980 |
| 2009-05-08 | 2009-05-06 | 1.105 | 361,968 | +10,312 | 0.16% | 400,140 |
| 2008-12-29 | 2008-12-22 | 0.793 | 351,656 | +3,473 | 0.16% | 278,965 |
| 2008-12-16 | 2008-12-12 | 0.842 | 348,183 | -10,210 | 0.16% | 293,260 |
| 2008-09-23 | 2008-09-19 | 1.156 | 358,393 | +10,210 | 0.16% | 414,180 |
| 2008-09-22 | 2008-09-18 | 1.116 | 348,183 | -10,210 | 0.16% | 388,741 |
| 2008-08-25 | 2008-08-20 | 1.384 | 358,393 | +8,433 | 0.16% | 496,052 |
| 2008-08-20 | 2008-08-18 | 1.384 | 349,960 | -37,888 | 0.16% | 484,379 |
| 2008-06-30 | 2008-06-26 | 1.484 | 387,848 | -19,941 | 0.18% | 575,720 |
| 2008-05-15 | 2008-05-13 | 1.605 | 407,789 | +19,941 | 0.19% | 654,401 |
| 2008-05-14 | 2008-05-09 | 1.605 | 387,848 | +9,971 | 0.18% | 622,400 |
| 2008-05-05 | 2008-04-30 | 1.565 | 377,877 | -199,408 | 0.17% | 591,239 |
| 2008-04-29 | 2008-04-25 | 1.565 | 577,285 | -49,852 | 0.27% | 903,240 |
| 2008-04-18 | 2008-04-16 | 1.525 | 627,137 | -3,988 | 0.29% | 956,080 |
| 2008-03-07 | 2008-03-05 | 1.645 | 631,125 | -9,971 | 0.29% | 1,038,120 |
| 2008-03-03 | 2008-02-28 | 1.685 | 641,096 | -2,991 | 0.30% | 1,080,241 |
| 2008-02-21 | 2008-02-19 | 1.685 | 644,087 | +4,986 | 0.30% | 1,085,281 |
| 2008-01-23 | 2008-01-21 | 1.745 | 639,101 | +2,991 | 0.29% | 1,115,339 |
| 2008-01-21 | 2008-01-17 | 1.805 | 636,110 | +2,991 | 0.29% | 1,148,399 |
| 2008-01-18 | 2008-01-16 | 1.785 | 633,119 | +14,955 | 0.29% | 1,130,300 |
| 2008-01-17 | 2008-01-15 | 1.906 | 618,164 | -198,410 | 0.29% | 1,178,001 |
| 2008-01-16 | 2008-01-14 | 2.026 | 816,574 | -74,778 | 0.38% | 1,654,380 |
| 2008-01-10 | 2008-01-08 | 2.126 | 891,352 | +9,970 | 0.41% | 1,895,280 |
| 2008-01-09 | 2008-01-07 | 2.126 | 881,382 | -9,970 | 0.41% | 1,874,081 |
| 2007-12-27 | 2007-12-20 | 2.190 | 891,352 | +9,724 | 0.41% | 1,952,338 |
| 2007-12-21 | 2007-12-19 | 2.211 | 881,628 | -4,931 | 0.41% | 1,948,919 |
| 2007-12-19 | 2007-12-17 | 2.190 | 886,559 | -30,571 | 0.41% | 1,941,840 |
| 2007-12-17 | 2007-12-13 | 2.251 | 917,130 | +44,377 | 0.43% | 2,064,600 |
| 2007-12-14 | 2007-12-12 | 2.292 | 872,753 | +44,377 | 0.41% | 2,000,100 |
| 2007-12-13 | 2007-12-11 | 2.292 | 828,376 | -19,723 | 0.39% | 1,898,401 |
| 2007-12-12 | 2007-12-10 | 2.251 | 848,099 | -24,654 | 0.40% | 1,909,201 |
| 2007-12-10 | 2007-12-06 | 2.170 | 872,753 | +45,364 | 0.41% | 1,893,900 |
| 2007-12-03 | 2007-11-29 | 1.947 | 827,389 | -69,032 | 0.39% | 1,610,879 |
| 2007-11-26 | 2007-11-22 | 1.846 | 896,421 | +83,824 | 0.42% | 1,654,381 |
| 2007-11-22 | 2007-11-20 | 2.008 | 812,597 | +1,972 | 0.38% | 1,631,520 |
| 2007-11-20 | 2007-11-16 | 2.008 | 810,625 | -4,930 | 0.38% | 1,627,561 |
| 2007-11-14 | 2007-11-12 | 2.028 | 815,555 | +59,169 | 0.38% | 1,653,999 |
| 2007-11-13 | 2007-11-09 | 2.089 | 756,386 | +24,654 | 0.35% | 1,580,021 |
| 2007-11-12 | 2007-11-08 | 2.109 | 731,732 | -13,806 | 0.34% | 1,543,361 |
| 2007-11-09 | 2007-11-07 | 2.150 | 745,538 | +9,862 | 0.35% | 1,602,720 |
| 2007-11-08 | 2007-11-06 | 2.129 | 735,676 | +39,446 | 0.34% | 1,566,599 |
| 2007-11-07 | 2007-11-05 | 2.109 | 696,230 | +4,931 | 0.32% | 1,468,480 |
| 2007-11-06 | 2007-11-02 | 2.251 | 691,299 | +12,820 | 0.32% | 1,556,220 |
| 2007-11-05 | 2007-11-01 | 2.251 | 678,479 | +3,945 | 0.32% | 1,527,360 |
| 2007-11-02 | 2007-10-31 | 2.271 | 674,534 | +24,654 | 0.31% | 1,532,159 |
| 2007-10-30 | 2007-10-26 | 2.069 | 649,880 | +11,834 | 0.30% | 1,344,359 |
| 2007-10-26 | 2007-10-24 | 2.089 | 638,046 | -4,931 | 0.30% | 1,332,819 |
| 2007-10-23 | 2007-10-18 | 2.211 | 642,977 | -59,170 | 0.30% | 1,421,360 |
| 2007-10-22 | 2007-10-17 | 2.089 | 702,147 | -4,931 | 0.33% | 1,466,720 |
| 2007-10-18 | 2007-10-16 | 2.089 | 707,078 | +19,724 | 0.33% | 1,477,021 |
| 2007-10-17 | 2007-10-15 | 2.089 | 687,354 | +10,847 | 0.32% | 1,435,819 |
| 2007-10-16 | 2007-10-12 | 2.170 | 676,507 | +4,931 | 0.32% | 1,468,041 |
| 2007-10-15 | 2007-10-11 | 2.170 | 671,576 | -12,820 | 0.31% | 1,457,340 |
| 2007-10-11 | 2007-10-09 | 2.190 | 684,396 | -4,931 | 0.32% | 1,499,040 |
| 2007-10-10 | 2007-10-08 | 2.190 | 689,327 | +4,931 | 0.32% | 1,509,840 |
| 2007-10-08 | 2007-10-04 | 2.069 | 684,396 | +24,654 | 0.32% | 1,415,760 |
| 2007-10-05 | 2007-10-03 | 2.129 | 659,742 | -142,993 | 0.31% | 1,404,900 |
| 2007-10-04 | 2007-10-02 | 2.332 | 802,735 | +4,930 | 0.37% | 1,872,199 |
| 2007-10-02 | 2007-09-27 | 2.413 | 797,805 | -142,993 | 0.37% | 1,925,421 |
| 2007-09-27 | 2007-09-24 | 2.596 | 940,798 | +27,613 | 0.44% | 2,442,240 |
| 2007-09-25 | 2007-09-21 | 2.495 | 913,185 | +135,104 | 0.43% | 2,277,959 |
| 2007-09-24 | 2007-09-20 | 2.312 | 778,081 | +24,654 | 0.36% | 1,798,919 |
| 2007-09-21 | 2007-09-19 | 2.231 | 753,427 | +9,861 | 0.35% | 1,680,799 |
| 2007-09-20 | 2007-09-18 | 2.211 | 743,566 | -15,778 | 0.35% | 1,643,721 |
| 2007-09-19 | 2007-09-17 | 2.292 | 759,344 | +13,806 | 0.35% | 1,740,199 |
| 2007-09-18 | 2007-09-14 | 2.332 | 745,538 | +9,862 | 0.35% | 1,738,800 |
| 2007-09-17 | 2007-09-13 | 2.332 | 735,676 | +141,021 | 0.34% | 1,715,799 |
| 2007-09-14 | 2007-09-12 | 2.454 | 594,655 | -8,876 | 0.28% | 1,459,259 |
| 2007-09-13 | 2007-09-11 | 2.616 | 603,531 | +64,101 | 0.28% | 1,578,961 |
| 2007-09-12 | 2007-09-10 | 2.920 | 539,430 | -30,571 | 0.25% | 1,575,359 |
| 2007-09-11 | 2007-09-07 | 2.008 | 570,001 | +42,405 | 0.27% | 1,144,439 |
| 2007-09-10 | 2007-09-06 | 1.764 | 527,596 | +24,654 | 0.25% | 930,899 |
| 2007-09-06 | 2007-09-04 | 1.785 | 502,942 | +24,654 | 0.23% | 897,599 |
| 2007-09-05 | 2007-09-03 | 1.825 | 478,288 | +34,515 | 0.22% | 873,000 |
| 2007-09-03 | 2007-08-30 | 1.764 | 443,773 | +4,931 | 0.21% | 783,001 |
| 2007-08-31 | 2007-08-29 | 1.809 | 438,842 | -6,903 | 0.20% | 794,028 |
| 2007-08-30 | 2007-08-28 | 1.809 | 445,745 | +6,078 | 0.21% | 806,518 |
| 2007-08-29 | 2007-08-27 | 1.850 | 439,667 | -2,918 | 0.21% | 813,601 |
| 2007-08-15 | 2007-08-13 | 1.727 | 442,585 | -4,863 | 0.21% | 764,400 |
| 2007-08-14 | 2007-08-10 | 1.727 | 447,448 | +97,271 | 0.21% | 772,799 |
| 2007-08-13 | 2007-08-09 | 1.809 | 350,177 | -19,454 | 0.17% | 633,600 |
| 2007-08-08 | 2007-08-06 | 1.830 | 369,631 | +9,727 | 0.17% | 676,400 |
| 2007-08-06 | 2007-08-02 | 1.953 | 359,904 | -13,618 | 0.17% | 703,000 |
| 2007-08-03 | 2007-08-01 | 1.994 | 373,522 | -19,454 | 0.18% | 744,960 |
| 2007-08-02 | 2007-07-31 | 2.200 | 392,976 | +49,608 | 0.19% | 864,559 |
| 2007-08-01 | 2007-07-30 | 1.933 | 343,368 | -9,727 | 0.16% | 663,640 |
| 2007-07-25 | 2007-07-23 | 2.015 | 353,095 | +12,645 | 0.17% | 711,480 |
| 2007-07-19 | 2007-07-17 | 1.871 | 340,450 | +2,918 | 0.16% | 637,000 |
| 2007-07-18 | 2007-07-16 | 1.892 | 337,532 | -7,781 | 0.16% | 638,481 |
| 2007-07-17 | 2007-07-13 | 2.056 | 345,313 | +24,317 | 0.16% | 709,999 |
| 2007-07-12 | 2007-07-10 | 2.221 | 320,996 | +15,564 | 0.15% | 712,801 |
| 2007-07-11 | 2007-07-09 | 2.221 | 305,432 | +35,018 | 0.14% | 678,240 |
| 2007-07-10 | 2007-07-06 | 2.303 | 270,414 | +19,454 | 0.13% | 622,719 |
| 2007-07-09 | 2007-07-05 | 2.262 | 250,960 | +9,727 | 0.12% | 567,600 |
| 2007-07-06 | 2007-07-04 | 2.385 | 241,233 | -121,589 | 0.11% | 575,360 |
| 2007-07-05 | 2007-07-03 | 2.179 | 362,822 | -5,836 | 0.17% | 790,760 |
| 2007-07-03 | 2007-06-28 | 2.036 | 368,658 | +8,754 | 0.17% | 750,419 |
| 2007-06-28 | 2007-06-26 | 2.097 | 359,904 | +25,290 | 0.17% | 754,800 |
| 2007-06-27 | 2007-06-25 | 2.015 | 334,614 | +144,935 | 0.16% | 674,241 |
| 2007-06-26 | 2007-06-22 | 1.665 | 189,679 | 0.09% | 315,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy