History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 6,471,786 +0 0.71% 3,365,329
2025-10-13 2025-10-09 0.530 6,471,786 +0 0.71% 3,430,047
2025-10-10 2025-10-08 0.540 6,471,786 +0 0.71% 3,494,764
2025-10-09 2025-10-06 0.495 6,471,786 +0 0.71% 3,203,534
2025-10-08 2025-10-03 0.495 6,471,786 +0 0.71% 3,203,534
2025-10-06 2025-10-02 0.495 6,471,786 +0 0.71% 3,203,534
2025-10-03 2025-09-30 0.495 6,471,786 +0 0.71% 3,203,534
2025-10-02 2025-09-29 0.495 6,471,786 +0 0.71% 3,203,534
2025-09-30 2025-09-26 0.495 6,471,786 +0 0.71% 3,203,534
2025-09-29 2025-09-25 0.500 6,471,786 +0 0.71% 3,235,893
2025-09-26 2025-09-24 0.500 6,471,786 +0 0.71% 3,235,893
2025-09-25 2025-09-23 0.495 6,471,786 +0 0.71% 3,203,534
2025-09-24 2025-09-22 0.485 6,471,786 +0 0.71% 3,138,816
2025-09-23 2025-09-19 0.485 6,471,786 +0 0.71% 3,138,816
2025-09-22 2025-09-18 0.485 6,471,786 +0 0.71% 3,138,816
2025-09-19 2025-09-17 0.495 6,471,786 +0 0.71% 3,203,534
2025-09-18 2025-09-16 0.495 6,471,786 -4,000 0.71% 3,203,534
2025-09-08 2025-09-04 0.522 6,475,786 +330,138 0.71% 3,377,711
2025-08-28 2025-08-26 0.537 6,145,648 +37,961 0.71% 3,302,651
2025-08-15 2025-08-13 0.490 6,107,687 -18,980 0.71% 2,992,640
2025-07-22 2025-07-18 0.464 6,126,667 -66,432 0.71% 2,840,546
2025-06-16 2025-06-12 0.437 6,193,099 -18,980 0.72% 2,708,201
2025-03-31 2025-03-27 0.369 6,212,079 -28,471 0.72% 2,291,025
2024-12-12 2024-12-10 0.369 6,240,550 -18,980 0.72% 2,301,525
2024-12-05 2024-12-03 0.373 6,259,530 +72,574 0.73% 2,335,604
2024-11-14 2024-11-12 0.362 6,186,956 -5,628 0.73% 2,242,567
2024-09-25 2024-09-23 0.362 6,192,584 -5,628 0.73% 2,244,607
2024-09-17 2024-09-13 0.362 6,198,212 -5,628 0.73% 2,246,647
2024-09-16 2024-09-12 0.346 6,203,840 -157,587 0.73% 2,149,480
2024-09-13 2024-09-11 0.408 6,361,427 +112,562 0.75% 2,597,795
2024-09-12 2024-09-10 0.403 6,248,865 +457,663 0.73% 2,515,887
2024-09-04 2024-09-02 0.403 5,791,202 +73,023 0.73% 2,331,625
2024-05-27 2024-05-23 0.472 5,718,179 -6,955 0.72% 2,696,892
2024-05-24 2024-05-22 0.472 5,725,134 -3,477 0.72% 2,700,172
2024-05-23 2024-05-21 0.466 5,728,611 -12,170 0.72% 2,668,863
2024-05-17 2024-05-14 0.472 5,740,781 -8,694 0.73% 2,707,552
2024-03-15 2024-03-13 0.483 5,749,475 -5,215 0.73% 2,777,790
2024-03-13 2024-03-11 0.449 5,754,690 -6,955 0.73% 2,581,716
2024-03-12 2024-03-08 0.426 5,761,645 -112,142 0.73% 2,452,281
2023-12-07 2023-12-05 0.402 5,873,787 -3,477 0.74% 2,358,435
2023-12-06 2023-12-04 0.402 5,877,264 +68,142 0.74% 2,359,832
2023-11-10 2023-11-08 0.460 5,809,122 -5,155 0.74% 2,670,511
2023-09-13 2023-09-11 0.722 5,814,277 -34,370 0.74% 4,197,548
2023-09-12 2023-09-07 0.758 5,848,647 +1,181,545 0.75% 4,435,612
2023-09-06 2023-09-04 0.788 4,667,102 -35,654 0.75% 3,675,664
2023-09-05 2023-08-31 0.758 4,702,756 -34,283 0.75% 3,566,569
2023-09-04 2023-08-30 0.758 4,737,039 +95,992 0.76% 3,592,569
2023-08-31 2023-08-29 0.744 4,641,047 -7,542 0.74% 3,452,081
2023-08-24 2023-08-22 0.729 4,648,589 -10,971 0.75% 3,389,893
2022-12-13 2022-12-09 0.591 4,659,560 -68,565 0.75% 2,752,293
2022-12-12 2022-12-08 0.583 4,728,125 -4,114 0.76% 2,758,314
2022-12-08 2022-12-06 0.589 4,732,239 +47,322 0.76% 2,788,600
2022-09-07 2022-09-05 0.584 4,684,917 +192,202 0.76% 2,734,879
2022-01-06 2022-01-04 0.622 4,492,715 -39,057 0.76% 2,795,223
2021-12-23 2021-12-21 0.614 4,531,772 -6,510 0.76% 2,784,714
2021-12-09 2021-12-07 0.674 4,538,282 +80,430 0.76% 3,060,873
2021-10-11 2021-10-07 0.659 4,457,852 -50,308 0.76% 2,937,509
2021-09-16 2021-09-14 0.667 4,508,160 -14,189 0.77% 3,005,608
2021-09-13 2021-09-09 0.698 4,522,349 +101,626 0.77% 3,156,110
2021-09-02 2021-08-31 0.706 4,420,723 +56,742 0.77% 3,120,245
2021-06-22 2021-06-18 0.904 4,363,981 -6,304 0.76% 3,945,418
2021-06-10 2021-06-08 0.714 4,370,285 -126,094 0.76% 3,119,303
2021-02-24 2021-02-22 0.476 4,496,379 -32,785 0.78% 2,139,536
2020-09-15 2020-09-11 0.447 4,529,164 +36,968 0.79% 2,025,190
2020-09-03 2020-09-01 0.439 4,492,196 -62,619 0.79% 1,972,791
2020-07-29 2020-07-27 0.396 4,554,815 -6,262 0.80% 1,803,899
2020-05-05 2020-04-29 0.415 4,561,077 -31,310 0.80% 1,893,784
2020-04-01 2020-03-30 0.399 4,592,387 +25,048 0.80% 1,833,446
2020-03-31 2020-03-27 0.423 4,567,339 -12,524 0.80% 1,932,853
2019-11-05 2019-11-01 0.503 4,579,863 -50,096 0.80% 2,303,843
2019-08-29 2019-08-27 0.471 4,629,959 -10,019 0.81% 2,181,167
2019-07-02 2019-06-27 0.607 4,639,978 -31,310 0.81% 2,815,719
2019-06-24 2019-06-20 0.559 4,671,288 -6,262 0.82% 2,610,925
2019-06-14 2019-06-12 0.519 4,677,550 -1,252 0.82% 2,427,681
2019-03-15 2019-03-13 0.575 4,678,802 -28,805 0.82% 2,689,843
2018-12-20 2018-12-18 0.479 4,707,607 -31,310 0.82% 2,255,336
2018-11-01 2018-10-30 0.463 4,738,917 -6,262 0.83% 2,194,658
2018-10-23 2018-10-19 0.479 4,745,179 -11,271 0.83% 2,273,336
2018-10-22 2018-10-18 0.463 4,756,450 -30,058 0.83% 2,202,778
2018-10-10 2018-10-08 0.519 4,786,508 -56,357 0.84% 2,484,231
2018-10-09 2018-10-05 0.543 4,842,865 -31,310 0.85% 2,629,487
2018-09-12 2018-09-10 0.519 4,874,175 +343,155 0.85% 2,529,730
2017-11-29 2017-11-27 0.767 4,531,020 +2,444,885 0.79% 3,473,177
2017-10-09 2017-10-04 0.894 2,086,135 -12,524 0.36% 1,865,607
2017-09-20 2017-09-18 0.783 2,098,659 +108,958 0.37% 1,642,206
2017-06-06 2017-06-02 0.974 1,989,701 -12,524 0.35% 1,938,239
2016-04-21 2016-04-19 1.086 2,002,225 -62,619 0.35% 2,174,260
2015-11-11 2015-11-09 1.405 2,064,844 -62,620 0.36% 2,901,748
2015-11-10 2015-11-06 1.182 2,127,464 -31,310 0.37% 2,514,107
2015-11-02 2015-10-29 1.054 2,158,774 -37,571 0.38% 2,275,312
2015-09-09 2015-09-07 0.910 2,196,345 +41,329 0.38% 1,999,241
2015-08-21 2015-08-19 0.958 2,155,016 +68,881 0.53% 2,064,864
2015-08-13 2015-08-11 1.078 2,086,135 +225,905 0.51% 2,248,161
2015-06-25 2015-06-23 1.698 1,860,230 -4,900 0.47% 3,158,938
2015-06-18 2015-06-16 1.992 1,865,130 -7,349 0.47% 3,715,438
2015-06-17 2015-06-15 1.878 1,872,479 -2,450 0.47% 3,516,057
2015-06-11 2015-06-09 1.927 1,874,929 -8,574 0.47% 3,612,501
2015-06-08 2015-06-04 1.943 1,883,503 -4,899 0.47% 3,659,775
2015-05-28 2015-05-26 1.649 1,888,402 -2,450 0.47% 3,114,275
2015-05-21 2015-05-19 1.551 1,890,852 +4,899 0.47% 2,933,069
2015-05-06 2015-05-04 1.698 1,885,953 -6,124 0.47% 3,202,619
2015-05-04 2015-04-29 1.698 1,892,077 -8,574 0.47% 3,213,019
2014-11-03 2014-10-30 1.682 1,900,651 -6,124 0.48% 3,196,544
2014-10-27 2014-10-23 1.714 1,906,775 -18,373 0.48% 3,269,113
2014-09-19 2014-09-17 1.812 1,925,148 -148,645 0.48% 3,489,219
2014-09-10 2014-09-05 1.714 2,073,793 -12,248 0.52% 3,555,460
2014-07-14 2014-07-10 1.927 2,086,041 -17,148 0.52% 4,019,259
2014-06-26 2014-06-24 1.600 2,103,189 +24,497 0.53% 3,365,468
2014-06-24 2014-06-20 1.551 2,078,692 +12,249 0.52% 3,224,444
2013-12-17 2013-12-13 1.225 2,066,443 -73,492 0.52% 2,530,614
2013-11-19 2013-11-15 1.306 2,139,935 -14,699 0.54% 2,795,321
2013-07-24 2013-07-22 1.225 2,154,634 -115,137 0.54% 2,638,614
2013-07-19 2013-07-17 1.094 2,269,771 -244,974 0.57% 2,483,122
2013-07-05 2013-07-03 0.898 2,514,745 -177,605 0.63% 2,258,384
2013-07-02 2013-06-27 0.931 2,692,350 +1,708,782 0.67% 2,505,806
2013-06-26 2013-06-24 0.931 983,568 -29,397 0.37% 915,420
2013-06-24 2013-06-20 0.980 1,012,965 -30,622 0.38% 992,400
2013-06-19 2013-06-17 0.996 1,043,587 -6,124 0.39% 1,039,440
2013-06-11 2013-06-07 1.208 1,049,711 -30,622 0.39% 1,268,360
2013-06-10 2013-06-06 1.225 1,080,333 -24,497 0.41% 1,323,001
2013-06-05 2013-06-03 1.274 1,104,830 -1,225 0.41% 1,407,120
2013-06-03 2013-05-30 1.619 1,106,055 +45,320 0.42% 1,790,780
2013-05-31 2013-05-29 1.638 1,060,735 +157,994 0.40% 1,737,144
2013-05-07 2013-05-03 1.526 902,741 -5,373 0.39% 1,377,600
2013-05-06 2013-05-02 1.563 908,114 -37,615 0.39% 1,419,599
2013-05-03 2013-04-30 1.582 945,729 -5,373 0.40% 1,496,001
2013-04-30 2013-04-26 1.619 951,102 +3,224 0.41% 1,539,900
2013-04-12 2013-04-10 1.712 947,878 -11,822 0.41% 1,622,880
2013-04-11 2013-04-09 1.731 959,700 -11,821 0.41% 1,660,981
2013-03-20 2013-03-18 1.861 971,521 -53,735 0.42% 1,808,000
2013-03-18 2013-03-14 1.842 1,025,256 -2,149 0.44% 1,888,920
2013-01-14 2013-01-10 2.215 1,027,405 +85,975 0.44% 2,275,280
2013-01-04 2013-01-02 2.103 941,430 +48,361 0.40% 1,979,760
2012-12-21 2012-12-19 2.085 893,069 +128,963 0.38% 1,862,272
2012-12-20 2012-12-18 2.048 764,106 +341 0.33% 1,564,899
2012-11-30 2012-11-28 1.974 763,765 +10,743 0.33% 1,507,321
2012-11-07 2012-11-05 2.234 753,022 +21,484 0.32% 1,682,399
2012-11-06 2012-11-02 2.290 731,538 -5,371 0.31% 1,675,259
2012-10-05 2012-10-03 2.309 736,909 +75,195 0.32% 1,701,279
2012-10-04 2012-09-28 2.495 661,714 -3,223 0.28% 1,650,879
2012-10-03 2012-09-27 2.309 664,937 +32,226 0.28% 1,535,120
2012-09-27 2012-09-25 2.495 632,711 -183,690 0.27% 1,578,521
2012-09-26 2012-09-24 2.178 816,401 +69,824 0.35% 1,778,400
2012-09-24 2012-09-20 2.383 746,577 +139,647 0.32% 1,779,200
2012-09-20 2012-09-18 2.476 606,930 -58,007 0.26% 1,502,901
2012-09-19 2012-09-17 2.662 664,937 -447,946 0.28% 1,770,340
2012-09-18 2012-09-14 1.806 1,112,883 -48,340 0.48% 2,009,839
2012-09-13 2012-09-11 1.564 1,161,223 -5,371 0.50% 1,816,080
2012-09-11 2012-09-07 1.620 1,166,594 -5,371 0.50% 1,889,640
2012-09-07 2012-09-05 1.694 1,171,965 -55,859 0.50% 1,985,620
2012-09-06 2012-09-04 1.489 1,227,824 -21,484 0.53% 1,828,800
2012-08-30 2012-08-28 1.596 1,249,308 +291,111 0.53% 1,993,517
2012-08-29 2012-08-27 1.652 958,197 +13,218 0.41% 1,582,956
2012-08-09 2012-08-07 1.464 944,979 +21,307 0.41% 1,383,720
2012-07-23 2012-07-19 1.464 923,672 +10,654 0.40% 1,352,520
2012-07-10 2012-07-06 1.539 913,018 +17,046 0.39% 1,405,480
2012-07-09 2012-07-05 1.539 895,972 +36,222 0.39% 1,379,240
2012-06-19 2012-06-15 1.502 859,750 +19,177 0.37% 1,291,200
2012-06-18 2012-06-14 1.502 840,573 +1,065 0.36% 1,262,400
2012-05-31 2012-05-29 1.577 839,508 +15,981 0.36% 1,323,840
2012-05-25 2012-05-23 1.539 823,527 +37,287 0.36% 1,267,719
2012-05-08 2012-05-04 1.877 786,240 +26,635 0.34% 1,476,001
2012-05-07 2012-05-03 1.859 759,605 +58,595 0.33% 1,411,739
2012-05-04 2012-05-02 1.877 701,010 +24,503 0.30% 1,315,999
2012-05-03 2012-04-30 1.877 676,507 +31,961 0.29% 1,270,000
2012-03-26 2012-03-22 2.009 644,546 -9,588 0.28% 1,294,700
2012-03-23 2012-03-21 2.046 654,134 -11,719 0.28% 1,338,519
2012-02-24 2012-02-22 2.290 665,853 +21,307 0.29% 1,524,999
2012-02-22 2012-02-20 2.215 644,546 -3,196 0.28% 1,427,800
2012-02-16 2012-02-14 2.178 647,742 -1,065 0.28% 1,410,560
2012-02-07 2012-02-03 2.140 648,807 -1,066 0.28% 1,388,519
2012-01-26 2012-01-19 2.121 649,873 -5,327 0.28% 1,378,600
2012-01-05 2012-01-03 2.178 655,200 -17,046 0.28% 1,426,801
2011-12-29 2011-12-23 2.234 672,246 -8,522 0.29% 1,501,781
2011-12-19 2011-12-15 2.199 680,768 +15,768 0.29% 1,497,178
2011-11-01 2011-10-28 2.970 665,000 -27,664 0.29% 1,975,001
2011-10-31 2011-10-27 2.368 692,664 -15,960 0.30% 1,640,521
2011-10-28 2011-10-26 2.124 708,624 -4,256 0.31% 1,505,161
2011-10-06 2011-10-03 1.560 712,880 -5,320 0.31% 1,112,201
2011-09-30 2011-09-27 1.895 718,200 +86,968 0.31% 1,360,779
2011-09-16 2011-09-14 2.577 631,232 -6,333 0.27% 1,626,560
2011-08-15 2011-08-11 2.975 637,565 -3,167 0.28% 1,896,559
2011-08-04 2011-08-02 3.448 640,732 -16,889 0.28% 2,209,480
2011-07-26 2011-07-22 3.297 657,621 -1,056 0.29% 2,168,039
2011-07-11 2011-07-07 3.278 658,677 -5,278 0.29% 2,159,041
2011-07-07 2011-07-05 3.392 663,955 -5,277 0.29% 2,251,821
2011-07-05 2011-06-30 3.335 669,232 -3,167 0.29% 2,231,678
2011-06-02 2011-05-31 4.244 672,399 +5,278 0.29% 2,853,759
2011-04-21 2011-04-19 4.396 667,121 -5,278 0.29% 2,932,478
2011-04-19 2011-04-15 4.339 672,399 -13,723 0.29% 2,917,459
2011-04-18 2011-04-14 4.263 686,122 -26,389 0.30% 2,925,002
2011-04-15 2011-04-13 4.187 712,511 -3,167 0.31% 2,983,500
2011-04-13 2011-04-11 4.168 715,678 -5,278 0.31% 2,983,201
2011-04-12 2011-04-08 4.130 720,956 -4,222 0.31% 2,977,882
2011-04-11 2011-04-07 4.017 725,178 -32,723 0.32% 2,912,881
2011-04-08 2011-04-06 4.225 757,901 -13,722 0.33% 3,202,282
2011-04-07 2011-04-04 4.206 771,623 -66,501 0.34% 3,245,640
2010-12-17 2010-12-15 4.206 838,124 -2,111 0.36% 3,525,360
2010-12-10 2010-12-08 4.983 840,235 -14,778 0.37% 4,186,959
2010-12-08 2010-12-06 4.794 855,013 -38,001 0.37% 4,098,599
2010-12-07 2010-12-03 4.930 893,014 +534,120 0.39% 4,402,588
2010-12-06 2010-12-02 5.120 358,894 +276 0.16% 1,837,411
2010-11-17 2010-11-15 5.726 358,618 +3,164 0.16% 2,053,598
2010-11-15 2010-11-11 6.219 355,454 -52,738 0.15% 2,210,720
2010-10-27 2010-10-25 4.475 408,192 +26,369 0.18% 1,826,640
2010-10-26 2010-10-22 4.153 381,823 +26,369 0.17% 1,585,560
2010-10-04 2010-09-29 3.868 355,454 -21,095 0.15% 1,374,960
2010-09-17 2010-09-15 3.265 376,549 +55,902 0.16% 1,229,568
2010-09-16 2010-09-14 3.380 320,647 +155 0.14% 1,083,765
2010-09-14 2010-09-10 3.495 320,492 -10,473 0.14% 1,119,962
2010-09-09 2010-09-07 3.093 330,965 -26,184 0.15% 1,023,840
2010-09-07 2010-09-03 2.960 357,149 -5,237 0.16% 1,057,100
2010-09-06 2010-09-02 2.692 362,386 -52,368 0.16% 975,720
2010-09-03 2010-09-01 2.387 414,754 -2,290,572 0.18% 990,001
2010-07-28 2010-07-26 2.005 2,705,326 -31,420 1.19% 5,424,301
2010-07-26 2010-07-22 1.967 2,736,746 -15,711 1.20% 5,382,779
2010-07-05 2010-06-30 1.890 2,752,457 -10,473 1.21% 5,203,441
2010-06-21 2010-06-17 1.719 2,762,930 -52,368 1.21% 4,748,400
2010-05-24 2010-05-19 1.585 2,815,298 -7,332 1.24% 4,462,080
2010-05-10 2010-05-06 1.719 2,822,630 -33,515 1.24% 4,851,001
2010-05-07 2010-05-05 1.776 2,856,145 -1,047 1.25% 5,072,220
2010-05-05 2010-05-03 1.814 2,857,192 -24,090 1.25% 5,183,199
2010-04-28 2010-04-26 2.120 2,881,282 -5,237 1.26% 6,107,221
2010-04-22 2010-04-20 1.814 2,886,519 -10,473 1.27% 5,236,401
2010-04-20 2010-04-16 1.890 2,896,992 -45,036 1.27% 5,476,680
2010-04-19 2010-04-15 1.795 2,942,028 -20,948 1.29% 5,280,919
2010-04-15 2010-04-13 1.719 2,962,976 -26,184 1.30% 5,092,201
2010-04-13 2010-04-09 1.661 2,989,160 -54,462 1.31% 4,965,961
2010-04-09 2010-04-07 1.661 3,043,622 -32,468 1.34% 5,056,440
2010-04-08 2010-04-01 1.661 3,076,090 -3,142 1.35% 5,110,379
2010-03-18 2010-03-16 1.604 3,079,232 -15,711 1.35% 4,939,199
2010-01-08 2010-01-06 1.566 3,094,943 -10,473 1.36% 4,846,200
2009-12-30 2009-12-28 1.533 3,105,416 +11,792 1.36% 4,762,083
2009-12-18 2009-12-16 1.572 3,093,624 -6,260 1.36% 4,862,601
2009-09-14 2009-09-10 1.648 3,099,884 +36,045 1.37% 5,110,120
2009-08-11 2009-08-07 1.726 3,063,839 -1,031 1.37% 5,288,380
2009-08-04 2009-07-31 1.765 3,064,870 -3,094 1.37% 5,409,040
2009-07-27 2009-07-23 1.668 3,067,964 -9,281 1.37% 5,117,000
2009-07-24 2009-07-22 1.648 3,077,245 -1,031 1.37% 5,072,800
2009-07-22 2009-07-20 1.687 3,078,276 -30,938 1.37% 5,193,900
2009-07-21 2009-07-17 1.629 3,109,214 -4,125 1.39% 5,065,201
2009-07-13 2009-07-09 1.687 3,113,339 -25,781 1.39% 5,253,061
2009-06-12 2009-06-10 1.687 3,139,120 -2,062 1.40% 5,296,560
2009-06-02 2009-05-29 1.668 3,141,182 -18,563 1.40% 5,239,119
2009-05-29 2009-05-26 1.745 3,159,745 -12,375 1.41% 5,515,200
2009-05-27 2009-05-25 1.745 3,172,120 -51,562 1.41% 5,536,800
2009-04-30 2009-04-28 0.921 3,223,682 -17,531 1.44% 2,969,700
2008-12-29 2008-12-22 0.793 3,241,213 +28,948 1.44% 2,571,224
2008-12-01 2008-11-27 0.725 3,212,265 -36,758 1.45% 2,328,040
2008-10-29 2008-10-27 0.666 3,249,023 -15,316 1.46% 2,163,760
2008-09-29 2008-09-25 1.058 3,264,339 -35,737 1.47% 3,452,760
2008-09-23 2008-09-19 1.156 3,300,076 -25,527 1.49% 3,813,760
2008-09-16 2008-09-11 1.273 3,325,603 -15,316 1.50% 4,234,100
2008-09-09 2008-09-05 1.254 3,340,919 -5,105 1.50% 4,188,161
2008-08-25 2008-08-20 1.384 3,346,024 +178,434 1.51% 4,631,230
2008-08-04 2008-07-31 1.545 3,167,590 -13,959 1.46% 4,892,580
2008-03-05 2008-03-03 1.625 3,181,549 -9,970 1.47% 5,169,421
2008-01-15 2008-01-11 2.086 3,191,519 -1,994 1.47% 6,658,080
2008-01-09 2008-01-07 2.126 3,193,513 -21,935 1.47% 6,790,360
2008-01-08 2008-01-04 2.166 3,215,448 -17,947 1.48% 6,966,000
2007-12-28 2007-12-24 2.231 3,233,395 +614,176 1.49% 7,213,291
2007-12-27 2007-12-20 2.190 2,619,219 +28,573 1.21% 5,736,904
2007-12-07 2007-12-05 2.150 2,590,646 -98,616 1.21% 5,569,240
2007-12-04 2007-11-30 1.988 2,689,262 +98,616 1.25% 5,344,920
2007-11-20 2007-11-16 2.008 2,590,646 -19,723 1.21% 5,201,460
2007-11-15 2007-11-13 1.988 2,610,369 -4,931 1.22% 5,188,120
2007-11-05 2007-11-01 2.251 2,615,300 +24,654 1.22% 5,887,440
2007-09-18 2007-09-14 2.332 2,590,646 +2,106,441 1.21% 6,042,100
2007-09-12 2007-09-10 2.920 484,205 -102,561 0.23% 1,414,079
2007-09-11 2007-09-07 2.008 586,766 -9,862 0.27% 1,178,100
2007-08-31 2007-08-29 1.809 596,628 +227,804 0.28% 1,079,521
2007-08-30 2007-08-28 1.809 368,824 +5,029 0.17% 667,339
2007-06-26 2007-06-22 1.665 363,795 0.17% 605,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top