History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 9,978,347 | +0 | 1.10% | 5,188,740 |
| 2025-10-13 | 2025-10-09 | 0.530 | 9,978,347 | +0 | 1.10% | 5,288,524 |
| 2025-10-10 | 2025-10-08 | 0.540 | 9,978,347 | -88,000 | 1.10% | 5,388,307 |
| 2025-09-30 | 2025-09-26 | 0.495 | 10,066,347 | +230,000 | 1.11% | 4,982,842 |
| 2025-09-26 | 2025-09-24 | 0.500 | 9,836,347 | +140,000 | 1.08% | 4,918,174 |
| 2025-09-24 | 2025-09-22 | 0.485 | 9,696,347 | +100,000 | 1.07% | 4,702,728 |
| 2025-09-16 | 2025-09-12 | 0.510 | 9,596,347 | +200,000 | 1.06% | 4,894,137 |
| 2025-09-10 | 2025-09-08 | 0.495 | 9,396,347 | +52,000 | 1.03% | 4,651,192 |
| 2025-09-08 | 2025-09-04 | 0.522 | 9,344,347 | +523,829 | 1.03% | 4,873,926 |
| 2025-08-27 | 2025-08-25 | 0.537 | 8,820,518 | -140,454 | 1.02% | 4,740,117 |
| 2025-08-26 | 2025-08-22 | 0.537 | 8,960,972 | +60,737 | 1.04% | 4,815,597 |
| 2025-08-22 | 2025-08-20 | 0.511 | 8,900,235 | -235,357 | 1.03% | 4,548,498 |
| 2025-08-19 | 2025-08-15 | 0.485 | 9,135,592 | -37,961 | 1.06% | 4,428,120 |
| 2025-08-12 | 2025-08-08 | 0.479 | 9,173,553 | -151,843 | 1.06% | 4,398,188 |
| 2025-07-31 | 2025-07-29 | 0.469 | 9,325,396 | +47,451 | 1.08% | 4,372,724 |
| 2025-07-24 | 2025-07-22 | 0.469 | 9,277,945 | -1,898 | 1.08% | 4,350,474 |
| 2025-07-23 | 2025-07-21 | 0.464 | 9,279,843 | +9,490 | 1.08% | 4,302,473 |
| 2025-07-22 | 2025-07-18 | 0.464 | 9,270,353 | +189,804 | 1.07% | 4,298,073 |
| 2025-07-18 | 2025-07-16 | 0.464 | 9,080,549 | +51,247 | 1.05% | 4,210,073 |
| 2025-07-10 | 2025-07-08 | 0.464 | 9,029,302 | -22,776 | 1.05% | 4,186,313 |
| 2025-07-03 | 2025-06-30 | 0.458 | 9,052,078 | -322,667 | 1.05% | 4,149,181 |
| 2025-07-02 | 2025-06-27 | 0.453 | 9,374,745 | +94,902 | 1.09% | 4,247,689 |
| 2025-06-30 | 2025-06-26 | 0.448 | 9,279,843 | -142,353 | 1.08% | 4,155,797 |
| 2025-06-26 | 2025-06-24 | 0.437 | 9,422,196 | +189,804 | 1.09% | 4,120,264 |
| 2025-06-20 | 2025-06-18 | 0.443 | 9,232,392 | +9,490 | 1.07% | 4,085,906 |
| 2025-06-19 | 2025-06-17 | 0.458 | 9,222,902 | +9,490 | 1.07% | 4,227,481 |
| 2025-06-17 | 2025-06-13 | 0.458 | 9,213,412 | -3,796 | 1.07% | 4,223,131 |
| 2025-06-09 | 2025-06-05 | 0.443 | 9,217,208 | +9,490 | 1.07% | 4,079,186 |
| 2025-06-03 | 2025-05-30 | 0.427 | 9,207,718 | -28,470 | 1.07% | 3,929,451 |
| 2025-05-20 | 2025-05-16 | 0.379 | 9,236,188 | -9,490 | 1.07% | 3,503,645 |
| 2025-05-13 | 2025-05-09 | 0.379 | 9,245,678 | +56,941 | 1.07% | 3,507,245 |
| 2025-04-29 | 2025-04-25 | 0.374 | 9,188,737 | +9,490 | 1.06% | 3,437,233 |
| 2025-04-11 | 2025-04-09 | 0.348 | 9,179,247 | +1,898 | 1.06% | 3,191,875 |
| 2025-04-03 | 2025-04-01 | 0.374 | 9,177,349 | -30,369 | 1.06% | 3,432,973 |
| 2025-03-31 | 2025-03-27 | 0.369 | 9,207,718 | +294,197 | 1.07% | 3,395,822 |
| 2025-03-19 | 2025-03-17 | 0.379 | 8,913,521 | +94,901 | 1.03% | 3,381,245 |
| 2025-03-12 | 2025-03-10 | 0.379 | 8,818,620 | +142,353 | 1.02% | 3,345,245 |
| 2025-03-07 | 2025-03-05 | 0.385 | 8,676,267 | -18,980 | 1.01% | 3,336,957 |
| 2025-03-03 | 2025-02-27 | 0.374 | 8,695,247 | +18,980 | 1.01% | 3,252,633 |
| 2025-02-28 | 2025-02-26 | 0.369 | 8,676,267 | +13,287 | 1.01% | 3,199,822 |
| 2025-02-27 | 2025-02-25 | 0.369 | 8,662,980 | -18,981 | 1.00% | 3,194,921 |
| 2025-02-21 | 2025-02-19 | 0.374 | 8,681,961 | +28,471 | 1.01% | 3,247,663 |
| 2025-02-14 | 2025-02-12 | 0.385 | 8,653,490 | -9,490 | 1.00% | 3,328,197 |
| 2025-02-13 | 2025-02-11 | 0.358 | 8,662,980 | +761,113 | 1.00% | 3,103,638 |
| 2025-02-12 | 2025-02-10 | 0.353 | 7,901,867 | +104,393 | 0.92% | 2,789,326 |
| 2025-02-11 | 2025-02-07 | 0.358 | 7,797,474 | +9,490 | 0.90% | 2,793,558 |
| 2025-02-05 | 2025-02-03 | 0.353 | 7,787,984 | +47,451 | 0.90% | 2,749,126 |
| 2025-02-04 | 2025-01-28 | 0.358 | 7,740,533 | +58,839 | 0.90% | 2,773,158 |
| 2025-02-03 | 2025-01-24 | 0.353 | 7,681,694 | +55,043 | 0.89% | 2,711,606 |
| 2025-01-27 | 2025-01-23 | 0.348 | 7,626,651 | +170,824 | 0.88% | 2,651,995 |
| 2024-12-05 | 2024-12-03 | 0.373 | 7,455,827 | +86,444 | 0.86% | 2,781,976 |
| 2024-12-03 | 2024-11-29 | 0.378 | 7,369,383 | +9,380 | 0.86% | 2,789,003 |
| 2024-12-02 | 2024-11-28 | 0.373 | 7,360,003 | +9,380 | 0.86% | 2,746,222 |
| 2024-11-14 | 2024-11-12 | 0.362 | 7,350,623 | +15,009 | 0.86% | 2,664,358 |
| 2024-10-09 | 2024-10-07 | 0.416 | 7,335,614 | -150,083 | 0.86% | 3,049,935 |
| 2024-10-07 | 2024-10-03 | 0.400 | 7,485,697 | -28,141 | 0.88% | 2,992,630 |
| 2024-10-04 | 2024-10-02 | 0.448 | 7,513,838 | -52,528 | 0.88% | 3,364,346 |
| 2024-10-03 | 2024-09-30 | 0.373 | 7,566,366 | +3,752 | 0.89% | 2,823,221 |
| 2024-10-02 | 2024-09-27 | 0.373 | 7,562,614 | +3,752 | 0.89% | 2,821,821 |
| 2024-09-30 | 2024-09-26 | 0.362 | 7,558,862 | -37,521 | 0.89% | 2,739,838 |
| 2024-09-17 | 2024-09-13 | 0.362 | 7,596,383 | +15,008 | 0.89% | 2,753,438 |
| 2024-09-12 | 2024-09-10 | 0.403 | 7,581,375 | +563,949 | 0.89% | 3,052,376 |
| 2024-09-09 | 2024-09-04 | 0.408 | 7,017,426 | -87 | 0.89% | 2,865,683 |
| 2024-09-04 | 2024-09-02 | 0.403 | 7,017,513 | -86,932 | 0.89% | 2,825,357 |
| 2024-09-03 | 2024-08-30 | 0.403 | 7,104,445 | -1,738 | 0.90% | 2,860,357 |
| 2024-08-30 | 2024-08-28 | 0.408 | 7,106,183 | -1,739 | 0.90% | 2,901,929 |
| 2024-08-29 | 2024-08-27 | 0.408 | 7,107,922 | -52,159 | 0.90% | 2,902,639 |
| 2024-08-23 | 2024-08-21 | 0.414 | 7,160,081 | -13,909 | 0.91% | 2,965,121 |
| 2024-08-14 | 2024-08-12 | 0.380 | 7,173,990 | -86,932 | 0.91% | 2,723,308 |
| 2024-08-08 | 2024-08-06 | 0.385 | 7,260,922 | +6,955 | 0.92% | 2,798,070 |
| 2024-08-06 | 2024-08-02 | 0.391 | 7,253,967 | +1,739 | 0.92% | 2,837,112 |
| 2024-07-31 | 2024-07-29 | 0.385 | 7,252,228 | +17,386 | 0.92% | 2,794,720 |
| 2024-07-30 | 2024-07-26 | 0.385 | 7,234,842 | -31,295 | 0.92% | 2,788,020 |
| 2024-07-19 | 2024-07-17 | 0.414 | 7,266,137 | +15,647 | 0.92% | 3,009,041 |
| 2024-07-17 | 2024-07-15 | 0.414 | 7,250,490 | +24,341 | 0.92% | 3,002,561 |
| 2024-07-12 | 2024-07-10 | 0.420 | 7,226,149 | +81,716 | 0.91% | 3,034,043 |
| 2024-07-11 | 2024-07-09 | 0.420 | 7,144,433 | +121,704 | 0.90% | 2,999,733 |
| 2024-07-09 | 2024-07-05 | 0.426 | 7,022,729 | +8,693 | 0.89% | 2,989,025 |
| 2024-07-04 | 2024-07-02 | 0.426 | 7,014,036 | +69,546 | 0.89% | 2,985,326 |
| 2024-07-02 | 2024-06-27 | 0.437 | 6,944,490 | +8,693 | 0.88% | 3,035,610 |
| 2024-06-20 | 2024-06-18 | 0.449 | 6,935,797 | +46,943 | 0.88% | 3,111,594 |
| 2024-06-19 | 2024-06-17 | 0.500 | 6,888,854 | -43,466 | 0.87% | 3,447,134 |
| 2024-06-18 | 2024-06-14 | 0.454 | 6,932,320 | +38,250 | 0.88% | 3,149,907 |
| 2024-06-17 | 2024-06-13 | 0.460 | 6,894,070 | -55,636 | 0.87% | 3,172,179 |
| 2024-05-29 | 2024-05-27 | 0.472 | 6,949,706 | +3,477 | 0.88% | 3,277,723 |
| 2024-05-14 | 2024-05-10 | 0.460 | 6,946,229 | -12,170 | 0.88% | 3,196,179 |
| 2024-05-07 | 2024-05-03 | 0.460 | 6,958,399 | +43,466 | 0.88% | 3,201,779 |
| 2024-04-12 | 2024-04-10 | 0.454 | 6,914,933 | -52,159 | 0.87% | 3,142,006 |
| 2024-04-05 | 2024-04-02 | 0.454 | 6,967,092 | +13,909 | 0.88% | 3,165,706 |
| 2024-04-03 | 2024-03-28 | 0.454 | 6,953,183 | +3,477 | 0.88% | 3,159,386 |
| 2024-03-18 | 2024-03-14 | 0.472 | 6,949,706 | +43,466 | 0.88% | 3,277,723 |
| 2024-03-15 | 2024-03-13 | 0.483 | 6,906,240 | -13,909 | 0.87% | 3,336,668 |
| 2024-03-14 | 2024-03-12 | 0.477 | 6,920,149 | +34,772 | 0.88% | 3,303,585 |
| 2024-03-13 | 2024-03-11 | 0.449 | 6,885,377 | +10,432 | 0.87% | 3,088,974 |
| 2024-03-12 | 2024-03-08 | 0.426 | 6,874,945 | -13,909 | 0.87% | 2,926,125 |
| 2024-02-19 | 2024-02-15 | 0.443 | 6,888,854 | -53,898 | 0.87% | 3,050,912 |
| 2024-02-14 | 2024-02-07 | 0.414 | 6,942,752 | -26,079 | 0.88% | 2,875,121 |
| 2024-02-05 | 2024-02-01 | 0.391 | 6,968,831 | +43,466 | 0.88% | 2,725,592 |
| 2024-01-31 | 2024-01-29 | 0.397 | 6,925,365 | -43,466 | 0.88% | 2,748,424 |
| 2024-01-26 | 2024-01-24 | 0.391 | 6,968,831 | +52,159 | 0.88% | 2,725,592 |
| 2024-01-23 | 2024-01-19 | 0.391 | 6,916,672 | +1,739 | 0.87% | 2,705,192 |
| 2024-01-19 | 2024-01-17 | 0.385 | 6,914,933 | +45,204 | 0.87% | 2,664,740 |
| 2024-01-18 | 2024-01-16 | 0.403 | 6,869,729 | -88,670 | 0.87% | 2,765,856 |
| 2024-01-08 | 2024-01-04 | 0.380 | 6,958,399 | -8,693 | 0.88% | 2,641,467 |
| 2023-12-18 | 2023-12-14 | 0.374 | 6,967,092 | +5,215 | 0.88% | 2,604,695 |
| 2023-12-15 | 2023-12-13 | 0.374 | 6,961,877 | +14,779 | 0.88% | 2,602,745 |
| 2023-12-08 | 2023-12-06 | 0.385 | 6,947,098 | +17,386 | 0.88% | 2,677,135 |
| 2023-12-07 | 2023-12-05 | 0.402 | 6,929,712 | +41,727 | 0.88% | 2,782,409 |
| 2023-12-06 | 2023-12-04 | 0.402 | 6,887,985 | +134,852 | 0.87% | 2,765,655 |
| 2023-12-05 | 2023-12-01 | 0.413 | 6,753,133 | +18,903 | 0.86% | 2,790,104 |
| 2023-12-01 | 2023-11-29 | 0.419 | 6,734,230 | +25,778 | 0.86% | 2,821,481 |
| 2023-11-30 | 2023-11-28 | 0.431 | 6,708,452 | +12,029 | 0.86% | 2,888,755 |
| 2023-11-29 | 2023-11-27 | 0.436 | 6,696,423 | +49,836 | 0.86% | 2,922,543 |
| 2023-11-28 | 2023-11-24 | 0.442 | 6,646,587 | +51,554 | 0.85% | 2,939,470 |
| 2023-11-27 | 2023-11-23 | 0.448 | 6,595,033 | -42,962 | 0.84% | 2,955,047 |
| 2023-11-24 | 2023-11-22 | 0.419 | 6,637,995 | +42,962 | 0.85% | 2,781,161 |
| 2023-11-21 | 2023-11-17 | 0.442 | 6,595,033 | +25,777 | 0.84% | 2,916,670 |
| 2023-11-13 | 2023-11-09 | 0.460 | 6,569,256 | -1,718 | 0.84% | 3,019,952 |
| 2023-11-09 | 2023-11-07 | 0.436 | 6,570,974 | -18,904 | 0.84% | 2,867,792 |
| 2023-10-24 | 2023-10-19 | 0.442 | 6,589,878 | -42,961 | 0.84% | 2,914,390 |
| 2023-10-17 | 2023-10-13 | 0.431 | 6,632,839 | -10,311 | 0.85% | 2,856,195 |
| 2023-10-13 | 2023-10-11 | 0.425 | 6,643,150 | +37,806 | 0.85% | 2,821,978 |
| 2023-10-12 | 2023-10-10 | 0.431 | 6,605,344 | +18,903 | 0.85% | 2,844,355 |
| 2023-10-11 | 2023-10-09 | 0.425 | 6,586,441 | +3,437 | 0.84% | 2,797,888 |
| 2023-10-06 | 2023-10-04 | 0.425 | 6,583,004 | -5,155 | 0.84% | 2,796,428 |
| 2023-10-04 | 2023-09-29 | 0.436 | 6,588,159 | -42,962 | 0.84% | 2,875,293 |
| 2023-09-29 | 2023-09-27 | 0.425 | 6,631,121 | -42,962 | 0.85% | 2,816,868 |
| 2023-09-25 | 2023-09-21 | 0.419 | 6,674,083 | -5,155 | 0.85% | 2,796,281 |
| 2023-09-19 | 2023-09-15 | 0.436 | 6,679,238 | -39,525 | 0.85% | 2,915,042 |
| 2023-09-15 | 2023-09-13 | 0.413 | 6,718,763 | +42,962 | 0.86% | 2,775,904 |
| 2023-09-13 | 2023-09-11 | 0.722 | 6,675,801 | +183,876 | 0.85% | 4,819,516 |
| 2023-09-12 | 2023-09-07 | 0.758 | 6,491,925 | +1,311,500 | 0.83% | 4,923,474 |
| 2023-09-06 | 2023-09-04 | 0.788 | 5,180,425 | -23,312 | 0.83% | 4,079,942 |
| 2023-08-31 | 2023-08-29 | 0.744 | 5,203,737 | -109,705 | 0.83% | 3,870,618 |
| 2023-08-30 | 2023-08-28 | 0.744 | 5,313,442 | -54,852 | 0.85% | 3,952,218 |
| 2023-08-17 | 2023-08-15 | 0.729 | 5,368,294 | -2,743 | 0.86% | 3,914,724 |
| 2023-08-16 | 2023-08-14 | 0.729 | 5,371,037 | -191,983 | 0.86% | 3,916,724 |
| 2023-08-14 | 2023-08-10 | 0.729 | 5,563,020 | -47,996 | 0.89% | 4,056,724 |
| 2023-08-03 | 2023-08-01 | 0.729 | 5,611,016 | +6,857 | 0.90% | 4,091,724 |
| 2023-07-25 | 2023-07-21 | 0.700 | 5,604,159 | +85,021 | 0.90% | 3,923,255 |
| 2023-07-19 | 2023-07-14 | 0.707 | 5,519,138 | -6,856 | 0.89% | 3,903,982 |
| 2023-07-07 | 2023-07-05 | 0.700 | 5,525,994 | -23,313 | 0.89% | 3,868,534 |
| 2023-07-06 | 2023-07-04 | 0.729 | 5,549,307 | +13,713 | 0.89% | 4,046,724 |
| 2023-07-05 | 2023-07-03 | 0.722 | 5,535,594 | -137,130 | 0.89% | 3,996,357 |
| 2023-06-30 | 2023-06-28 | 0.671 | 5,672,724 | +68,565 | 0.91% | 3,805,785 |
| 2023-06-28 | 2023-06-26 | 0.678 | 5,604,159 | +9,599 | 0.90% | 3,800,653 |
| 2023-06-14 | 2023-06-12 | 0.525 | 5,594,560 | -12,342 | 0.90% | 2,937,401 |
| 2023-06-07 | 2023-06-05 | 0.532 | 5,606,902 | +1,372 | 0.90% | 2,984,768 |
| 2023-06-01 | 2023-05-30 | 0.525 | 5,605,530 | +175,527 | 0.90% | 2,943,161 |
| 2023-04-17 | 2023-04-13 | 0.525 | 5,430,003 | +1,372 | 0.87% | 2,851,001 |
| 2023-03-14 | 2023-03-10 | 0.554 | 5,428,631 | +19,198 | 0.87% | 3,008,630 |
| 2023-02-27 | 2023-02-23 | 0.562 | 5,409,433 | +2,742 | 0.87% | 3,037,437 |
| 2023-02-20 | 2023-02-16 | 0.569 | 5,406,691 | +2,743 | 0.87% | 3,075,325 |
| 2023-02-09 | 2023-02-07 | 0.598 | 5,403,948 | +431,962 | 0.87% | 3,231,393 |
| 2023-02-06 | 2023-02-02 | 0.613 | 4,971,986 | -71,308 | 0.80% | 3,045,608 |
| 2023-02-02 | 2023-01-31 | 0.605 | 5,043,294 | +2,743 | 0.81% | 3,052,511 |
| 2023-01-11 | 2023-01-09 | 0.642 | 5,040,551 | -1,371 | 0.81% | 3,234,637 |
| 2023-01-06 | 2023-01-04 | 0.627 | 5,041,922 | -34,283 | 0.81% | 3,161,982 |
| 2023-01-05 | 2023-01-03 | 0.627 | 5,076,205 | -34,283 | 0.81% | 3,183,482 |
| 2023-01-03 | 2022-12-29 | 0.620 | 5,110,488 | -1,371 | 0.82% | 3,167,715 |
| 2022-12-29 | 2022-12-23 | 0.613 | 5,111,859 | -2,743 | 0.82% | 3,131,288 |
| 2022-12-09 | 2022-12-07 | 0.589 | 5,114,602 | +16,456 | 0.82% | 3,013,918 |
| 2022-12-08 | 2022-12-06 | 0.589 | 5,098,146 | +50,981 | 0.82% | 3,004,221 |
| 2022-12-05 | 2022-12-01 | 0.567 | 5,047,165 | -1,357 | 0.82% | 2,862,647 |
| 2022-11-03 | 2022-11-01 | 0.523 | 5,048,522 | -47,516 | 0.82% | 2,640,294 |
| 2022-09-07 | 2022-09-05 | 0.584 | 5,096,038 | +209,068 | 0.82% | 2,974,876 |
| 2022-08-16 | 2022-08-12 | 0.591 | 4,886,970 | +1,302 | 0.82% | 2,890,367 |
| 2022-08-12 | 2022-08-10 | 0.591 | 4,885,668 | +1,302 | 0.82% | 2,889,597 |
| 2022-07-26 | 2022-07-22 | 0.591 | 4,884,366 | +13,019 | 0.82% | 2,888,827 |
| 2022-06-28 | 2022-06-24 | 0.661 | 4,871,347 | +67,699 | 0.82% | 3,217,882 |
| 2022-06-24 | 2022-06-22 | 0.638 | 4,803,648 | +2,604 | 0.81% | 3,062,470 |
| 2022-06-22 | 2022-06-20 | 0.638 | 4,801,044 | -6,510 | 0.81% | 3,060,810 |
| 2022-06-15 | 2022-06-13 | 0.630 | 4,807,554 | -65,095 | 0.81% | 3,028,033 |
| 2022-05-11 | 2022-05-06 | 0.653 | 4,872,649 | +26,038 | 0.82% | 3,181,315 |
| 2022-05-04 | 2022-04-29 | 0.614 | 4,846,611 | +65,095 | 0.82% | 2,978,179 |
| 2022-04-29 | 2022-04-27 | 0.607 | 4,781,516 | -39,057 | 0.81% | 2,901,452 |
| 2022-04-26 | 2022-04-22 | 0.591 | 4,820,573 | +6,510 | 0.81% | 2,851,097 |
| 2022-04-04 | 2022-03-31 | 0.630 | 4,814,063 | -65,095 | 0.81% | 3,032,133 |
| 2022-03-30 | 2022-03-28 | 0.622 | 4,879,158 | -13,019 | 0.82% | 3,035,656 |
| 2022-03-28 | 2022-03-24 | 0.584 | 4,892,177 | -91,133 | 0.82% | 2,855,870 |
| 2022-03-23 | 2022-03-21 | 0.538 | 4,983,310 | -32,548 | 0.84% | 2,679,406 |
| 2022-03-17 | 2022-03-15 | 0.476 | 5,015,858 | -65,095 | 0.85% | 2,388,689 |
| 2022-02-04 | 2022-01-27 | 0.622 | 5,080,953 | +65,095 | 0.86% | 3,161,206 |
| 2022-01-24 | 2022-01-20 | 0.630 | 5,015,858 | -6,509 | 0.85% | 3,159,233 |
| 2022-01-20 | 2022-01-18 | 0.638 | 5,022,367 | -28,642 | 0.85% | 3,201,910 |
| 2022-01-11 | 2022-01-07 | 0.599 | 5,051,009 | +28,642 | 0.85% | 3,026,184 |
| 2021-12-16 | 2021-12-14 | 0.661 | 5,022,367 | -65,095 | 0.85% | 3,317,642 |
| 2021-12-09 | 2021-12-07 | 0.674 | 5,087,462 | +59,680 | 0.86% | 3,431,271 |
| 2021-12-02 | 2021-11-30 | 0.682 | 5,027,782 | +76,106 | 0.86% | 3,429,997 |
| 2021-12-01 | 2021-11-29 | 0.698 | 4,951,676 | +50,307 | 0.84% | 3,454,851 |
| 2021-11-29 | 2021-11-25 | 0.752 | 4,901,369 | +51,597 | 0.83% | 3,685,732 |
| 2021-11-24 | 2021-11-22 | 0.806 | 4,849,772 | -12,899 | 0.82% | 3,910,113 |
| 2021-11-16 | 2021-11-12 | 0.744 | 4,862,671 | -19,349 | 0.83% | 3,618,935 |
| 2021-11-15 | 2021-11-11 | 0.744 | 4,882,020 | -6,450 | 0.83% | 3,633,335 |
| 2021-11-11 | 2021-11-09 | 0.744 | 4,888,470 | -39,987 | 0.83% | 3,638,135 |
| 2021-11-09 | 2021-11-05 | 0.729 | 4,928,457 | -58,047 | 0.84% | 3,591,480 |
| 2021-11-08 | 2021-11-04 | 0.752 | 4,986,504 | +79,975 | 0.85% | 3,749,752 |
| 2021-11-04 | 2021-11-02 | 0.690 | 4,906,529 | -7,739 | 0.83% | 3,385,314 |
| 2021-10-04 | 2021-09-29 | 0.659 | 4,914,268 | -3,870 | 0.84% | 3,238,265 |
| 2021-09-30 | 2021-09-28 | 0.667 | 4,918,138 | -10,319 | 0.84% | 3,278,942 |
| 2021-09-14 | 2021-09-10 | 0.706 | 4,928,457 | -12,900 | 0.84% | 3,478,615 |
| 2021-09-13 | 2021-09-09 | 0.698 | 4,941,357 | +111,042 | 0.84% | 3,448,532 |
| 2021-09-09 | 2021-09-07 | 0.706 | 4,830,315 | +31,524 | 0.84% | 3,409,344 |
| 2021-09-07 | 2021-09-03 | 0.706 | 4,798,791 | +6,304 | 0.83% | 3,387,094 |
| 2021-09-06 | 2021-09-02 | 0.698 | 4,792,487 | -1,261 | 0.83% | 3,344,637 |
| 2021-08-27 | 2021-08-25 | 0.722 | 4,793,748 | +6,936 | 0.83% | 3,459,569 |
| 2021-08-24 | 2021-08-20 | 0.738 | 4,786,812 | -170,227 | 0.83% | 3,530,488 |
| 2021-08-23 | 2021-08-19 | 0.761 | 4,957,039 | +63,047 | 0.86% | 3,773,974 |
| 2021-08-20 | 2021-08-18 | 0.777 | 4,893,992 | +8,826 | 0.85% | 3,803,599 |
| 2021-08-19 | 2021-08-17 | 0.785 | 4,885,166 | -189,141 | 0.85% | 3,835,481 |
| 2021-08-18 | 2021-08-16 | 0.793 | 5,074,307 | +110,963 | 0.88% | 4,024,224 |
| 2021-08-17 | 2021-08-13 | 0.793 | 4,963,344 | +6,305 | 0.86% | 3,936,223 |
| 2021-08-16 | 2021-08-12 | 0.825 | 4,957,039 | -55,482 | 0.86% | 4,088,472 |
| 2021-08-13 | 2021-08-11 | 0.785 | 5,012,521 | -128,616 | 0.87% | 3,935,471 |
| 2021-08-12 | 2021-08-10 | 0.793 | 5,141,137 | -44,133 | 0.89% | 4,077,224 |
| 2021-08-11 | 2021-08-09 | 0.809 | 5,185,270 | +248,406 | 0.90% | 4,194,468 |
| 2021-08-10 | 2021-08-06 | 0.785 | 4,936,864 | +191,663 | 0.86% | 3,876,071 |
| 2021-08-09 | 2021-08-05 | 0.690 | 4,745,201 | -206,795 | 0.83% | 3,274,004 |
| 2021-07-27 | 2021-07-23 | 0.698 | 4,951,996 | -1,261 | 0.86% | 3,455,957 |
| 2021-07-26 | 2021-07-22 | 0.714 | 4,953,257 | -5,043 | 0.86% | 3,535,401 |
| 2021-07-23 | 2021-07-21 | 0.706 | 4,958,300 | -16,393 | 0.86% | 3,499,679 |
| 2021-07-22 | 2021-07-20 | 0.714 | 4,974,693 | +214,360 | 0.87% | 3,550,701 |
| 2021-07-21 | 2021-07-19 | 0.761 | 4,760,333 | -44,133 | 0.83% | 3,624,215 |
| 2021-07-15 | 2021-07-13 | 0.745 | 4,804,466 | +25,219 | 0.84% | 3,581,610 |
| 2021-07-14 | 2021-07-12 | 0.753 | 4,779,247 | +12,610 | 0.83% | 3,600,712 |
| 2021-07-13 | 2021-07-09 | 0.761 | 4,766,637 | -3,783 | 0.83% | 3,629,014 |
| 2021-07-12 | 2021-07-08 | 0.769 | 4,770,420 | +26,480 | 0.83% | 3,669,727 |
| 2021-07-06 | 2021-07-02 | 0.825 | 4,743,940 | -50,438 | 0.83% | 3,912,712 |
| 2021-07-05 | 2021-06-30 | 0.809 | 4,794,378 | -70,613 | 0.83% | 3,878,268 |
| 2021-07-02 | 2021-06-29 | 0.825 | 4,864,991 | +197,968 | 0.85% | 4,012,553 |
| 2021-06-30 | 2021-06-28 | 0.872 | 4,667,023 | +23,958 | 0.81% | 4,071,346 |
| 2021-06-29 | 2021-06-25 | 0.936 | 4,643,065 | -58,003 | 0.81% | 4,345,024 |
| 2021-06-28 | 2021-06-24 | 0.920 | 4,701,068 | -75,657 | 0.82% | 4,324,739 |
| 2021-06-25 | 2021-06-23 | 0.936 | 4,776,725 | -489,245 | 0.83% | 4,470,104 |
| 2021-06-24 | 2021-06-22 | 0.936 | 5,265,970 | +39,089 | 0.92% | 4,927,944 |
| 2021-06-23 | 2021-06-21 | 0.904 | 5,226,881 | +114,746 | 0.91% | 4,725,555 |
| 2021-06-22 | 2021-06-18 | 0.904 | 5,112,135 | -247,145 | 0.89% | 4,621,815 |
| 2021-06-21 | 2021-06-17 | 0.761 | 5,359,280 | -63,047 | 0.93% | 4,080,215 |
| 2021-06-18 | 2021-06-16 | 0.761 | 5,422,327 | -78,178 | 0.94% | 4,128,215 |
| 2021-06-17 | 2021-06-15 | 0.809 | 5,500,505 | -214,360 | 0.96% | 4,449,468 |
| 2021-06-16 | 2021-06-11 | 0.730 | 5,714,865 | +17,653 | 0.99% | 4,169,646 |
| 2021-06-15 | 2021-06-10 | 0.611 | 5,697,212 | +78,179 | 0.99% | 3,479,032 |
| 2021-06-11 | 2021-06-09 | 0.642 | 5,619,033 | -1,492,954 | 0.98% | 3,609,541 |
| 2021-06-10 | 2021-06-08 | 0.714 | 7,111,987 | +1,548,435 | 1.24% | 5,076,201 |
| 2021-06-08 | 2021-06-04 | 0.539 | 5,563,552 | -17,023 | 0.97% | 3,000,312 |
| 2021-06-04 | 2021-06-02 | 0.523 | 5,580,575 | -35,306 | 0.97% | 2,920,978 |
| 2021-05-31 | 2021-05-27 | 0.539 | 5,615,881 | -27,741 | 0.98% | 3,028,532 |
| 2021-05-26 | 2021-05-24 | 0.523 | 5,643,622 | +63,047 | 0.98% | 2,953,978 |
| 2021-05-17 | 2021-05-13 | 0.523 | 5,580,575 | -7,565 | 0.97% | 2,920,978 |
| 2021-05-14 | 2021-05-12 | 0.531 | 5,588,140 | -63,047 | 0.97% | 2,969,255 |
| 2021-05-07 | 2021-05-05 | 0.531 | 5,651,187 | -56,743 | 0.98% | 3,002,755 |
| 2021-05-03 | 2021-04-29 | 0.531 | 5,707,930 | +7,566 | 0.99% | 3,032,905 |
| 2021-04-29 | 2021-04-27 | 0.508 | 5,700,364 | -5,044 | 0.99% | 2,893,263 |
| 2021-04-19 | 2021-04-15 | 0.523 | 5,705,408 | +63,047 | 0.99% | 2,986,318 |
| 2021-04-07 | 2021-03-31 | 0.500 | 5,642,361 | +63,047 | 0.98% | 2,819,076 |
| 2021-03-09 | 2021-03-05 | 0.571 | 5,579,314 | -29,001 | 0.97% | 3,185,801 |
| 2021-03-08 | 2021-03-04 | 0.555 | 5,608,315 | -2,522 | 0.97% | 3,113,406 |
| 2021-03-05 | 2021-03-03 | 0.539 | 5,610,837 | -6,305 | 0.98% | 3,025,812 |
| 2021-03-03 | 2021-03-01 | 0.555 | 5,617,142 | -23,958 | 0.98% | 3,118,307 |
| 2021-03-02 | 2021-02-26 | 0.547 | 5,641,100 | +137,443 | 0.98% | 3,086,869 |
| 2021-03-01 | 2021-02-25 | 0.579 | 5,503,657 | +8,826 | 0.96% | 3,186,248 |
| 2021-02-26 | 2021-02-24 | 0.531 | 5,494,831 | +26,480 | 0.95% | 2,919,675 |
| 2021-02-17 | 2021-02-11 | 0.436 | 5,468,351 | -5,674 | 0.95% | 2,385,198 |
| 2021-02-10 | 2021-02-08 | 0.436 | 5,474,025 | +42,872 | 0.95% | 2,387,673 |
| 2021-02-03 | 2021-02-01 | 0.460 | 5,431,153 | -123,572 | 0.94% | 2,498,190 |
| 2021-02-01 | 2021-01-28 | 0.468 | 5,554,725 | -63,047 | 0.96% | 2,599,082 |
| 2021-01-29 | 2021-01-27 | 0.468 | 5,617,772 | -6,305 | 0.98% | 2,628,582 |
| 2021-01-26 | 2021-01-22 | 0.468 | 5,624,077 | -12,609 | 0.98% | 2,631,532 |
| 2021-01-22 | 2021-01-20 | 0.468 | 5,636,686 | -63,047 | 0.98% | 2,637,432 |
| 2021-01-21 | 2021-01-19 | 0.468 | 5,699,733 | -185,359 | 0.99% | 2,666,932 |
| 2021-01-14 | 2021-01-12 | 0.452 | 5,885,092 | -12,609 | 1.02% | 2,660,318 |
| 2021-01-08 | 2021-01-06 | 0.468 | 5,897,701 | -30,263 | 1.02% | 2,759,562 |
| 2020-12-22 | 2020-12-18 | 0.436 | 5,927,964 | -12,609 | 1.03% | 2,585,673 |
| 2020-12-09 | 2020-12-07 | 0.444 | 5,940,573 | -6,305 | 1.03% | 2,638,285 |
| 2020-12-08 | 2020-12-04 | 0.460 | 5,946,878 | +3,783 | 1.03% | 2,735,410 |
| 2020-11-18 | 2020-11-16 | 0.468 | 5,943,095 | -6,305 | 1.03% | 2,780,802 |
| 2020-10-19 | 2020-10-15 | 0.452 | 5,949,400 | -31,523 | 1.03% | 2,689,388 |
| 2020-09-23 | 2020-09-21 | 0.460 | 5,980,923 | +31,523 | 1.04% | 2,751,070 |
| 2020-09-16 | 2020-09-14 | 0.471 | 5,949,400 | -1,891 | 1.03% | 2,802,754 |
| 2020-09-15 | 2020-09-11 | 0.447 | 5,951,291 | -29,786 | 1.03% | 2,661,086 |
| 2020-09-11 | 2020-09-09 | 0.487 | 5,981,077 | +149,034 | 1.05% | 2,913,191 |
| 2020-09-10 | 2020-09-08 | 0.495 | 5,832,043 | +36,320 | 1.02% | 2,887,169 |
| 2020-09-03 | 2020-09-01 | 0.439 | 5,795,723 | +1,252 | 1.01% | 2,545,248 |
| 2020-08-12 | 2020-08-10 | 0.415 | 5,794,471 | -6,262 | 1.01% | 2,405,896 |
| 2020-07-15 | 2020-07-13 | 0.398 | 5,800,733 | -6,262 | 1.01% | 2,306,598 |
| 2020-07-14 | 2020-07-10 | 0.396 | 5,806,995 | -37,572 | 1.01% | 2,299,815 |
| 2020-07-08 | 2020-07-06 | 0.431 | 5,844,567 | -27,552 | 1.02% | 2,520,031 |
| 2020-07-07 | 2020-07-03 | 0.447 | 5,872,119 | -3,757 | 1.03% | 2,625,685 |
| 2020-07-03 | 2020-06-30 | 0.439 | 5,875,876 | +28,805 | 1.03% | 2,580,448 |
| 2020-07-02 | 2020-06-29 | 0.415 | 5,847,071 | +31,309 | 1.02% | 2,427,736 |
| 2020-06-10 | 2020-06-08 | 0.455 | 5,815,762 | -6,262 | 1.02% | 2,646,923 |
| 2020-06-04 | 2020-06-02 | 0.407 | 5,822,024 | -31,309 | 1.02% | 2,370,849 |
| 2020-05-29 | 2020-05-27 | 0.407 | 5,853,333 | -12,524 | 1.02% | 2,383,599 |
| 2020-05-22 | 2020-05-20 | 0.455 | 5,865,857 | -21,291 | 1.03% | 2,669,722 |
| 2020-05-20 | 2020-05-18 | 0.463 | 5,887,148 | -105,201 | 1.03% | 2,726,420 |
| 2020-05-15 | 2020-05-13 | 0.407 | 5,992,349 | +2,505 | 1.05% | 2,440,209 |
| 2020-05-12 | 2020-05-08 | 0.431 | 5,989,844 | +1,252 | 1.05% | 2,582,671 |
| 2020-04-28 | 2020-04-24 | 0.431 | 5,988,592 | -1,252 | 1.05% | 2,582,131 |
| 2020-04-17 | 2020-04-15 | 0.388 | 5,989,844 | +3,757 | 1.05% | 2,324,404 |
| 2020-04-01 | 2020-03-30 | 0.399 | 5,986,087 | -25,048 | 1.05% | 2,389,862 |
| 2020-03-26 | 2020-03-24 | 0.399 | 6,011,135 | -18,786 | 1.05% | 2,399,862 |
| 2020-03-23 | 2020-03-19 | 0.399 | 6,029,921 | -31,309 | 1.05% | 2,407,362 |
| 2020-03-18 | 2020-03-16 | 0.487 | 6,061,230 | -1,488,781 | 1.06% | 2,952,231 |
| 2020-03-16 | 2020-03-12 | 0.527 | 7,550,011 | -27,553 | 1.32% | 3,978,792 |
| 2020-03-13 | 2020-03-11 | 0.519 | 7,577,564 | -132,753 | 1.32% | 3,932,808 |
| 2020-03-03 | 2020-02-28 | 0.527 | 7,710,317 | -2,505 | 1.35% | 4,063,272 |
| 2020-02-13 | 2020-02-11 | 0.543 | 7,712,822 | +26,300 | 1.35% | 4,187,762 |
| 2020-01-22 | 2020-01-20 | 0.615 | 7,686,522 | -18,786 | 1.34% | 4,725,855 |
| 2020-01-21 | 2020-01-17 | 0.615 | 7,705,308 | -2,505 | 1.35% | 4,737,405 |
| 2020-01-16 | 2020-01-14 | 0.615 | 7,707,813 | -125,239 | 1.35% | 4,738,945 |
| 2020-01-13 | 2020-01-09 | 0.599 | 7,833,052 | -1,252 | 1.37% | 4,690,855 |
| 2020-01-08 | 2020-01-06 | 0.607 | 7,834,304 | -27,553 | 1.37% | 4,754,160 |
| 2020-01-06 | 2020-01-02 | 0.591 | 7,861,857 | +16,281 | 1.37% | 4,645,330 |
| 2019-12-23 | 2019-12-19 | 0.567 | 7,845,576 | -12,524 | 1.37% | 4,447,776 |
| 2019-12-06 | 2019-12-04 | 0.487 | 7,858,100 | -62,619 | 1.37% | 3,827,429 |
| 2019-11-29 | 2019-11-27 | 0.479 | 7,920,719 | -187,859 | 1.38% | 3,794,684 |
| 2019-11-28 | 2019-11-26 | 0.495 | 8,108,578 | +1,252 | 1.42% | 4,014,174 |
| 2019-11-20 | 2019-11-18 | 0.487 | 8,107,326 | +21,291 | 1.42% | 3,948,819 |
| 2019-11-15 | 2019-11-13 | 0.527 | 8,086,035 | -12,524 | 1.41% | 4,261,273 |
| 2019-11-14 | 2019-11-12 | 0.519 | 8,098,559 | +6,262 | 1.42% | 4,203,208 |
| 2019-10-30 | 2019-10-28 | 0.471 | 8,092,297 | +38,824 | 1.41% | 3,812,269 |
| 2019-10-18 | 2019-10-16 | 0.479 | 8,053,473 | -214,159 | 1.41% | 3,858,284 |
| 2019-10-17 | 2019-10-15 | 0.495 | 8,267,632 | -2,505 | 1.45% | 4,092,914 |
| 2019-09-25 | 2019-09-23 | 0.519 | 8,270,137 | -90,172 | 1.45% | 4,292,258 |
| 2019-09-24 | 2019-09-20 | 0.527 | 8,360,309 | -187,859 | 1.46% | 4,405,813 |
| 2019-09-17 | 2019-09-13 | 0.511 | 8,548,168 | -2,504 | 1.49% | 4,368,303 |
| 2019-09-13 | 2019-09-11 | 0.511 | 8,550,672 | -37,572 | 1.49% | 4,369,583 |
| 2019-09-12 | 2019-09-10 | 0.487 | 8,588,244 | -6,262 | 1.50% | 4,183,059 |
| 2019-09-09 | 2019-09-05 | 0.479 | 8,594,506 | -3,757 | 1.50% | 4,117,484 |
| 2019-09-03 | 2019-08-30 | 0.471 | 8,598,263 | -18,786 | 1.50% | 4,050,629 |
| 2019-08-29 | 2019-08-27 | 0.471 | 8,617,049 | +187,859 | 1.51% | 4,059,479 |
| 2019-08-20 | 2019-08-16 | 0.439 | 8,429,190 | +30,057 | 1.47% | 3,701,760 |
| 2019-08-14 | 2019-08-12 | 0.479 | 8,399,133 | -58,862 | 1.47% | 4,023,884 |
| 2019-08-12 | 2019-08-08 | 0.471 | 8,457,995 | -31,310 | 1.48% | 3,984,549 |
| 2019-08-09 | 2019-08-07 | 0.447 | 8,489,305 | +58,862 | 1.48% | 3,795,945 |
| 2019-08-05 | 2019-08-01 | 0.519 | 8,430,443 | +62,620 | 1.47% | 4,375,458 |
| 2019-07-16 | 2019-07-12 | 0.567 | 8,367,823 | +31,310 | 1.46% | 4,743,846 |
| 2019-07-10 | 2019-07-08 | 0.591 | 8,336,513 | +18,786 | 1.46% | 4,925,790 |
| 2019-07-04 | 2019-07-02 | 0.607 | 8,317,727 | -56,358 | 1.45% | 5,047,520 |
| 2019-06-28 | 2019-06-26 | 0.631 | 8,374,085 | -167,821 | 1.46% | 5,282,314 |
| 2019-06-25 | 2019-06-21 | 0.543 | 8,541,906 | -6,262 | 1.49% | 4,637,922 |
| 2019-06-24 | 2019-06-20 | 0.559 | 8,548,168 | -35,067 | 1.49% | 4,777,832 |
| 2019-06-10 | 2019-06-05 | 0.535 | 8,583,235 | -1,315 | 1.50% | 4,591,827 |
| 2019-06-05 | 2019-06-03 | 0.527 | 8,584,550 | -17,533 | 1.50% | 4,523,986 |
| 2019-05-28 | 2019-05-24 | 0.511 | 8,602,083 | -10,019 | 1.50% | 4,395,855 |
| 2019-05-22 | 2019-05-20 | 0.503 | 8,612,102 | -5,010 | 1.51% | 4,332,210 |
| 2019-05-21 | 2019-05-17 | 0.511 | 8,617,112 | -5,009 | 1.51% | 4,403,535 |
| 2019-05-17 | 2019-05-15 | 0.535 | 8,622,121 | +42,581 | 1.51% | 4,612,631 |
| 2019-05-10 | 2019-05-08 | 0.503 | 8,579,540 | -1,252 | 1.50% | 4,315,830 |
| 2019-05-06 | 2019-05-02 | 0.519 | 8,580,792 | -12,524 | 1.50% | 4,453,490 |
| 2019-04-29 | 2019-04-25 | 0.543 | 8,593,316 | -3,758 | 1.50% | 4,665,836 |
| 2019-04-11 | 2019-04-09 | 0.543 | 8,597,074 | -18,785 | 1.50% | 4,667,876 |
| 2019-04-10 | 2019-04-08 | 0.519 | 8,615,859 | +13,776 | 1.51% | 4,471,690 |
| 2019-04-08 | 2019-04-03 | 0.527 | 8,602,083 | +25,048 | 1.50% | 4,533,225 |
| 2019-04-03 | 2019-04-01 | 0.519 | 8,577,035 | +3,757 | 1.50% | 4,451,540 |
| 2019-04-02 | 2019-03-29 | 0.551 | 8,573,278 | -1,252 | 1.50% | 4,723,411 |
| 2019-03-27 | 2019-03-25 | 0.575 | 8,574,530 | -5,010 | 1.50% | 4,929,497 |
| 2019-03-26 | 2019-03-22 | 0.583 | 8,579,540 | -6,262 | 1.50% | 5,000,882 |
| 2019-03-25 | 2019-03-21 | 0.567 | 8,585,802 | +62,620 | 1.50% | 4,867,422 |
| 2019-03-22 | 2019-03-20 | 0.575 | 8,523,182 | +31,309 | 1.49% | 4,899,977 |
| 2019-03-20 | 2019-03-18 | 0.567 | 8,491,873 | +62,620 | 1.48% | 4,814,172 |
| 2019-03-08 | 2019-03-06 | 0.575 | 8,429,253 | -20,038 | 1.47% | 4,845,977 |
| 2019-03-06 | 2019-03-04 | 0.559 | 8,449,291 | -6,262 | 1.48% | 4,722,566 |
| 2019-03-01 | 2019-02-27 | 0.575 | 8,455,553 | -5,010 | 1.48% | 4,861,097 |
| 2019-02-25 | 2019-02-21 | 0.551 | 8,460,563 | -21,290 | 1.48% | 4,661,311 |
| 2019-02-19 | 2019-02-15 | 0.543 | 8,481,853 | -6,262 | 1.48% | 4,605,316 |
| 2019-02-15 | 2019-02-13 | 0.551 | 8,488,115 | -1,253 | 1.48% | 4,676,491 |
| 2019-02-12 | 2019-02-08 | 0.543 | 8,489,368 | +7,515 | 1.48% | 4,609,396 |
| 2019-02-11 | 2019-02-04 | 0.551 | 8,481,853 | -130,249 | 1.48% | 4,673,041 |
| 2019-01-29 | 2019-01-25 | 0.519 | 8,612,102 | -16,281 | 1.51% | 4,469,740 |
| 2019-01-28 | 2019-01-24 | 0.511 | 8,628,383 | -12,524 | 1.51% | 4,409,295 |
| 2019-01-25 | 2019-01-23 | 0.511 | 8,640,907 | -2,505 | 1.51% | 4,415,695 |
| 2019-01-21 | 2019-01-17 | 0.495 | 8,643,412 | -6,262 | 1.51% | 4,278,945 |
| 2019-01-18 | 2019-01-16 | 0.495 | 8,649,674 | -36,319 | 1.51% | 4,282,045 |
| 2019-01-17 | 2019-01-15 | 0.447 | 8,685,993 | +17,533 | 1.52% | 3,883,893 |
| 2019-01-09 | 2019-01-07 | 0.447 | 8,668,460 | +5,010 | 1.52% | 3,876,053 |
| 2019-01-08 | 2019-01-04 | 0.463 | 8,663,450 | -3,757 | 1.51% | 4,012,164 |
| 2019-01-04 | 2019-01-02 | 0.463 | 8,667,207 | +2,504 | 1.51% | 4,013,903 |
| 2019-01-03 | 2018-12-31 | 0.463 | 8,664,703 | +11,272 | 1.51% | 4,012,744 |
| 2018-12-28 | 2018-12-24 | 0.495 | 8,653,431 | +18,786 | 1.51% | 4,283,904 |
| 2018-12-27 | 2018-12-20 | 0.511 | 8,634,645 | -77,649 | 1.51% | 4,412,495 |
| 2018-12-19 | 2018-12-17 | 0.479 | 8,712,294 | +6,262 | 1.52% | 4,173,914 |
| 2018-12-18 | 2018-12-14 | 0.487 | 8,706,032 | -12,524 | 1.52% | 4,240,430 |
| 2018-12-17 | 2018-12-13 | 0.495 | 8,718,556 | +10,020 | 1.52% | 4,316,145 |
| 2018-12-14 | 2018-12-12 | 0.487 | 8,708,536 | +5,009 | 1.52% | 4,241,649 |
| 2018-12-12 | 2018-12-10 | 0.495 | 8,703,527 | +15,029 | 1.52% | 4,308,705 |
| 2018-12-11 | 2018-12-07 | 0.495 | 8,688,498 | +1,252 | 1.52% | 4,301,265 |
| 2018-12-06 | 2018-12-04 | 0.503 | 8,687,246 | +12,524 | 1.52% | 4,370,010 |
| 2018-12-05 | 2018-12-03 | 0.527 | 8,674,722 | +6,262 | 1.52% | 4,571,506 |
| 2018-12-03 | 2018-11-29 | 0.535 | 8,668,460 | -66,377 | 1.52% | 4,637,421 |
| 2018-11-30 | 2018-11-28 | 0.551 | 8,734,837 | +189,112 | 1.53% | 4,812,421 |
| 2018-11-29 | 2018-11-27 | 0.551 | 8,545,725 | -2,505 | 1.49% | 4,708,231 |
| 2018-11-28 | 2018-11-26 | 0.527 | 8,548,230 | -68,882 | 1.49% | 4,504,845 |
| 2018-11-27 | 2018-11-23 | 0.487 | 8,617,112 | -15,028 | 1.51% | 4,197,119 |
| 2018-11-26 | 2018-11-22 | 0.455 | 8,632,140 | -5,010 | 1.51% | 3,928,738 |
| 2018-11-23 | 2018-11-21 | 0.447 | 8,637,150 | +5,010 | 1.51% | 3,862,053 |
| 2018-11-22 | 2018-11-20 | 0.447 | 8,632,140 | +1,252 | 1.51% | 3,859,813 |
| 2018-11-12 | 2018-11-08 | 0.463 | 8,630,888 | -87,668 | 1.51% | 3,997,084 |
| 2018-11-06 | 2018-11-02 | 0.495 | 8,718,556 | -6,261 | 1.52% | 4,316,145 |
| 2018-11-02 | 2018-10-31 | 0.471 | 8,724,817 | -11,272 | 1.52% | 4,110,249 |
| 2018-10-26 | 2018-10-24 | 0.487 | 8,736,089 | -1,252 | 1.53% | 4,255,069 |
| 2018-10-25 | 2018-10-23 | 0.471 | 8,737,341 | +15,028 | 1.53% | 4,116,149 |
| 2018-10-24 | 2018-10-22 | 0.503 | 8,722,313 | -15,028 | 1.52% | 4,387,650 |
| 2018-10-18 | 2018-10-15 | 0.471 | 8,737,341 | +2,504 | 1.53% | 4,116,149 |
| 2018-10-16 | 2018-10-12 | 0.471 | 8,734,837 | -12,524 | 1.53% | 4,114,969 |
| 2018-10-15 | 2018-10-11 | 0.479 | 8,747,361 | +25,048 | 1.53% | 4,190,714 |
| 2018-10-05 | 2018-10-03 | 0.559 | 8,722,313 | +1,253 | 1.52% | 4,875,167 |
| 2018-09-28 | 2018-09-26 | 0.551 | 8,721,060 | -1,253 | 1.52% | 4,804,831 |
| 2018-09-24 | 2018-09-20 | 0.519 | 8,722,313 | +1,253 | 1.52% | 4,526,940 |
| 2018-09-17 | 2018-09-13 | 0.535 | 8,721,060 | -8,767 | 1.52% | 4,665,561 |
| 2018-09-11 | 2018-09-07 | 0.511 | 8,729,827 | +16,281 | 1.53% | 4,461,135 |
| 2018-09-07 | 2018-09-05 | 0.543 | 8,713,546 | +27,553 | 1.52% | 4,731,116 |
| 2018-09-06 | 2018-09-04 | 0.567 | 8,685,993 | -31,310 | 1.52% | 4,924,221 |
| 2018-09-05 | 2018-09-03 | 0.543 | 8,717,303 | +20,038 | 1.52% | 4,733,156 |
| 2018-09-04 | 2018-08-31 | 0.559 | 8,697,265 | -18,786 | 1.52% | 4,861,167 |
| 2018-09-03 | 2018-08-30 | 0.567 | 8,716,051 | +15,029 | 1.52% | 4,941,262 |
| 2018-08-31 | 2018-08-29 | 0.559 | 8,701,022 | +6,262 | 1.52% | 4,863,266 |
| 2018-08-30 | 2018-08-28 | 0.567 | 8,694,760 | +2,505 | 1.52% | 4,929,192 |
| 2018-08-29 | 2018-08-27 | 0.583 | 8,692,255 | +27,552 | 1.52% | 5,066,582 |
| 2018-08-28 | 2018-08-24 | 0.599 | 8,664,703 | +5,010 | 1.51% | 5,188,893 |
| 2018-08-27 | 2018-08-23 | 0.615 | 8,659,693 | +7,514 | 1.51% | 5,324,183 |
| 2018-08-24 | 2018-08-22 | 0.631 | 8,652,179 | +95,182 | 1.51% | 5,457,734 |
| 2018-08-23 | 2018-08-21 | 0.655 | 8,556,997 | +5,010 | 1.50% | 5,602,669 |
| 2018-08-21 | 2018-08-17 | 0.671 | 8,551,987 | +3,757 | 1.49% | 5,735,959 |
| 2018-08-20 | 2018-08-16 | 0.671 | 8,548,230 | +21,290 | 1.49% | 5,733,440 |
| 2018-08-15 | 2018-08-13 | 0.695 | 8,526,940 | +13,777 | 1.49% | 5,923,416 |
| 2018-08-13 | 2018-08-09 | 0.687 | 8,513,163 | +6,262 | 1.49% | 5,845,870 |
| 2018-08-09 | 2018-08-07 | 0.695 | 8,506,901 | -23,796 | 1.49% | 5,909,495 |
| 2018-08-08 | 2018-08-06 | 0.679 | 8,530,697 | +3,757 | 1.49% | 5,789,795 |
| 2018-08-06 | 2018-08-02 | 0.695 | 8,526,940 | -25,047 | 1.49% | 5,923,416 |
| 2018-08-03 | 2018-08-01 | 0.679 | 8,551,987 | +18,785 | 1.49% | 5,804,245 |
| 2018-08-02 | 2018-07-31 | 0.703 | 8,533,202 | -1,252 | 1.49% | 5,995,901 |
| 2018-07-30 | 2018-07-26 | 0.695 | 8,534,454 | +15,029 | 1.49% | 5,928,636 |
| 2018-07-27 | 2018-07-25 | 0.703 | 8,519,425 | -21,291 | 1.49% | 5,986,221 |
| 2018-07-26 | 2018-07-24 | 0.703 | 8,540,716 | -1,252 | 1.49% | 6,001,181 |
| 2018-07-23 | 2018-07-19 | 0.695 | 8,541,968 | +12,524 | 1.49% | 5,933,855 |
| 2018-07-20 | 2018-07-18 | 0.679 | 8,529,444 | +27,552 | 1.49% | 5,788,945 |
| 2018-07-19 | 2018-07-17 | 0.719 | 8,501,892 | +6,262 | 1.49% | 6,109,671 |
| 2018-07-17 | 2018-07-13 | 0.703 | 8,495,630 | -10,019 | 1.48% | 5,969,501 |
| 2018-07-16 | 2018-07-12 | 0.711 | 8,505,649 | -11,271 | 1.49% | 6,044,456 |
| 2018-07-13 | 2018-07-11 | 0.711 | 8,516,920 | -21,291 | 1.49% | 6,052,466 |
| 2018-07-12 | 2018-07-10 | 0.695 | 8,538,211 | +3,757 | 1.49% | 5,931,245 |
| 2018-07-10 | 2018-07-06 | 0.703 | 8,534,454 | -20,038 | 1.49% | 5,996,781 |
| 2018-07-09 | 2018-07-05 | 0.703 | 8,554,492 | -1,253 | 1.50% | 6,010,861 |
| 2018-07-06 | 2018-07-04 | 0.695 | 8,555,745 | +53,853 | 1.50% | 5,943,426 |
| 2018-07-05 | 2018-07-03 | 0.711 | 8,501,892 | -2,505 | 1.49% | 6,041,786 |
| 2018-07-04 | 2018-06-29 | 0.719 | 8,504,397 | -6,261 | 1.49% | 6,111,472 |
| 2018-07-03 | 2018-06-28 | 0.735 | 8,510,658 | -8,767 | 1.49% | 6,251,881 |
| 2018-06-29 | 2018-06-27 | 0.711 | 8,519,425 | -16,281 | 1.49% | 6,054,246 |
| 2018-06-27 | 2018-06-25 | 0.727 | 8,535,706 | +17,533 | 1.49% | 6,202,126 |
| 2018-06-25 | 2018-06-21 | 0.751 | 8,518,173 | +1,253 | 1.49% | 6,393,432 |
| 2018-06-22 | 2018-06-20 | 0.743 | 8,516,920 | -13,777 | 1.49% | 6,324,487 |
| 2018-06-21 | 2018-06-19 | 0.743 | 8,530,697 | -6,262 | 1.49% | 6,334,717 |
| 2018-06-20 | 2018-06-15 | 0.759 | 8,536,959 | -2,504 | 1.49% | 6,475,698 |
| 2018-06-15 | 2018-06-13 | 0.743 | 8,539,463 | +15,028 | 1.49% | 6,341,226 |
| 2018-06-08 | 2018-06-06 | 0.743 | 8,524,435 | -1,252 | 1.49% | 6,330,067 |
| 2018-06-07 | 2018-06-05 | 0.759 | 8,525,687 | +23,795 | 1.49% | 6,467,147 |
| 2018-06-05 | 2018-06-01 | 0.759 | 8,501,892 | +2,505 | 1.49% | 6,449,098 |
| 2018-05-28 | 2018-05-24 | 0.767 | 8,499,387 | -135,258 | 1.49% | 6,515,063 |
| 2018-05-24 | 2018-05-21 | 0.751 | 8,634,645 | +22,543 | 1.51% | 6,480,852 |
| 2018-05-23 | 2018-05-18 | 0.767 | 8,612,102 | -5,010 | 1.51% | 6,601,462 |
| 2018-05-21 | 2018-05-17 | 0.775 | 8,617,112 | -46,338 | 1.51% | 6,674,108 |
| 2018-05-16 | 2018-05-14 | 0.743 | 8,663,450 | -1,253 | 1.51% | 6,433,297 |
| 2018-05-15 | 2018-05-11 | 0.743 | 8,664,703 | -7,514 | 1.51% | 6,434,227 |
| 2018-05-14 | 2018-05-10 | 0.751 | 8,672,217 | +1,252 | 1.52% | 6,509,052 |
| 2018-05-11 | 2018-05-09 | 0.743 | 8,670,965 | -2,504 | 1.52% | 6,438,877 |
| 2018-05-10 | 2018-05-08 | 0.727 | 8,673,469 | -17,534 | 1.52% | 6,302,226 |
| 2018-05-09 | 2018-05-07 | 0.703 | 8,691,003 | +5,010 | 1.52% | 6,106,781 |
| 2018-05-08 | 2018-05-04 | 0.703 | 8,685,993 | +7,514 | 1.52% | 6,103,260 |
| 2018-05-04 | 2018-05-02 | 0.719 | 8,678,479 | -3,757 | 1.52% | 6,236,571 |
| 2018-05-02 | 2018-04-27 | 0.743 | 8,682,236 | -16,281 | 1.52% | 6,447,247 |
| 2018-04-30 | 2018-04-26 | 0.735 | 8,698,517 | -5,010 | 1.52% | 6,389,881 |
| 2018-04-27 | 2018-04-25 | 0.703 | 8,703,527 | -17,533 | 1.52% | 6,115,581 |
| 2018-04-19 | 2018-04-17 | 0.695 | 8,721,060 | -23,796 | 1.52% | 6,058,265 |
| 2018-04-18 | 2018-04-16 | 0.703 | 8,744,856 | +23,796 | 1.53% | 6,144,621 |
| 2018-04-17 | 2018-04-13 | 0.735 | 8,721,060 | -17,534 | 1.52% | 6,406,441 |
| 2018-04-16 | 2018-04-12 | 0.711 | 8,738,594 | +22,543 | 1.53% | 6,209,996 |
| 2018-04-11 | 2018-04-09 | 0.711 | 8,716,051 | -5,009 | 1.52% | 6,193,976 |
| 2018-04-10 | 2018-04-06 | 0.719 | 8,721,060 | +6,262 | 1.52% | 6,267,171 |
| 2018-04-09 | 2018-04-04 | 0.711 | 8,714,798 | -20,039 | 1.52% | 6,193,086 |
| 2018-04-04 | 2018-03-29 | 0.719 | 8,734,837 | +42,582 | 1.53% | 6,277,071 |
| 2018-04-03 | 2018-03-28 | 0.719 | 8,692,255 | +8,766 | 1.52% | 6,246,471 |
| 2018-03-29 | 2018-03-27 | 0.743 | 8,683,489 | +3,758 | 1.52% | 6,448,177 |
| 2018-03-28 | 2018-03-26 | 0.743 | 8,679,731 | +2,504 | 1.52% | 6,445,387 |
| 2018-03-27 | 2018-03-23 | 0.759 | 8,677,227 | +38,825 | 1.52% | 6,582,098 |
| 2018-03-26 | 2018-03-22 | 0.775 | 8,638,402 | +33,814 | 1.51% | 6,690,597 |
| 2018-03-23 | 2018-03-21 | 0.814 | 8,604,588 | +75,144 | 1.50% | 7,007,934 |
| 2018-03-22 | 2018-03-20 | 0.830 | 8,529,444 | -20,039 | 1.49% | 7,082,944 |
| 2018-03-20 | 2018-03-16 | 0.846 | 8,549,483 | -52,600 | 1.49% | 7,236,115 |
| 2018-03-16 | 2018-03-14 | 0.814 | 8,602,083 | -42,581 | 1.50% | 7,005,894 |
| 2018-03-15 | 2018-03-13 | 0.775 | 8,644,664 | -87,668 | 1.51% | 6,695,447 |
| 2018-03-14 | 2018-03-12 | 0.727 | 8,732,332 | -32,562 | 1.53% | 6,344,997 |
| 2018-03-13 | 2018-03-09 | 0.703 | 8,764,894 | -6,262 | 1.53% | 6,158,701 |
| 2018-03-08 | 2018-03-06 | 0.703 | 8,771,156 | -6,262 | 1.53% | 6,163,101 |
| 2018-03-06 | 2018-03-02 | 0.695 | 8,777,418 | +5,010 | 1.53% | 6,097,415 |
| 2018-03-05 | 2018-03-01 | 0.703 | 8,772,408 | -2,505 | 1.53% | 6,163,980 |
| 2018-02-27 | 2018-02-23 | 0.711 | 8,774,913 | -3,757 | 1.53% | 6,235,806 |
| 2018-02-23 | 2018-02-21 | 0.711 | 8,778,670 | -3,758 | 1.53% | 6,238,476 |
| 2018-02-21 | 2018-02-15 | 0.711 | 8,782,428 | -25,047 | 1.54% | 6,241,146 |
| 2018-02-14 | 2018-02-12 | 0.687 | 8,807,475 | -125,240 | 1.54% | 6,047,970 |
| 2018-02-13 | 2018-02-09 | 0.711 | 8,932,715 | -2,504 | 1.56% | 6,347,946 |
| 2018-02-12 | 2018-02-08 | 0.703 | 8,935,219 | +20,038 | 1.56% | 6,278,380 |
| 2018-02-09 | 2018-02-07 | 0.679 | 8,915,181 | +6,262 | 1.56% | 6,050,745 |
| 2018-02-08 | 2018-02-06 | 0.703 | 8,908,919 | +53,853 | 1.56% | 6,259,901 |
| 2018-02-07 | 2018-02-05 | 0.743 | 8,855,066 | +36,319 | 1.55% | 6,575,587 |
| 2018-02-06 | 2018-02-02 | 0.767 | 8,818,747 | +30,058 | 1.54% | 6,759,863 |
| 2018-02-05 | 2018-02-01 | 0.790 | 8,788,689 | +63,872 | 1.54% | 6,947,348 |
| 2018-02-02 | 2018-01-31 | 0.798 | 8,724,817 | -2,505 | 1.52% | 6,966,523 |
| 2018-02-01 | 2018-01-30 | 0.846 | 8,727,322 | +122,734 | 1.53% | 7,386,635 |
| 2018-01-31 | 2018-01-29 | 0.830 | 8,604,588 | -18,786 | 1.50% | 7,145,345 |
| 2018-01-30 | 2018-01-26 | 0.743 | 8,623,374 | -32,562 | 1.51% | 6,403,537 |
| 2018-01-29 | 2018-01-25 | 0.695 | 8,655,936 | +43,834 | 1.51% | 6,013,025 |
| 2018-01-26 | 2018-01-24 | 0.703 | 8,612,102 | +26,300 | 1.51% | 6,051,341 |
| 2018-01-24 | 2018-01-22 | 0.703 | 8,585,802 | -6,262 | 1.50% | 6,032,861 |
| 2018-01-23 | 2018-01-19 | 0.687 | 8,592,064 | +12,524 | 1.50% | 5,900,050 |
| 2018-01-19 | 2018-01-17 | 0.711 | 8,579,540 | -62,620 | 1.50% | 6,096,966 |
| 2018-01-18 | 2018-01-16 | 0.703 | 8,642,160 | +187,859 | 1.51% | 6,072,461 |
| 2018-01-17 | 2018-01-15 | 0.727 | 8,454,301 | -6,262 | 1.48% | 6,142,977 |
| 2018-01-15 | 2018-01-11 | 0.703 | 8,460,563 | +30,058 | 1.48% | 5,944,861 |
| 2018-01-12 | 2018-01-10 | 0.719 | 8,430,505 | +33,814 | 1.47% | 6,058,371 |
| 2018-01-09 | 2018-01-05 | 0.719 | 8,396,691 | -6,262 | 1.47% | 6,034,071 |
| 2018-01-04 | 2018-01-02 | 0.727 | 8,402,953 | -18,786 | 1.47% | 6,105,667 |
| 2018-01-03 | 2017-12-29 | 0.711 | 8,421,739 | -1,252 | 1.47% | 5,984,826 |
| 2018-01-02 | 2017-12-28 | 0.711 | 8,422,991 | +31,310 | 1.47% | 5,985,716 |
| 2017-12-21 | 2017-12-19 | 0.727 | 8,391,681 | -3,757 | 1.47% | 6,097,476 |
| 2017-12-19 | 2017-12-15 | 0.727 | 8,395,438 | +3,757 | 1.47% | 6,100,206 |
| 2017-12-18 | 2017-12-14 | 0.743 | 8,391,681 | +7,514 | 1.47% | 6,231,487 |
| 2017-12-15 | 2017-12-13 | 0.735 | 8,384,167 | +5,010 | 1.47% | 6,158,962 |
| 2017-12-13 | 2017-12-11 | 0.759 | 8,379,157 | -6,262 | 1.46% | 6,355,997 |
| 2017-12-11 | 2017-12-07 | 0.743 | 8,385,419 | +3,757 | 1.47% | 6,226,837 |
| 2017-12-08 | 2017-12-06 | 0.735 | 8,381,662 | +3,757 | 1.47% | 6,157,122 |
| 2017-12-07 | 2017-12-05 | 0.735 | 8,377,905 | +25,048 | 1.46% | 6,154,362 |
| 2017-12-06 | 2017-12-04 | 0.751 | 8,352,857 | +1,252 | 1.46% | 6,269,352 |
| 2017-12-05 | 2017-12-01 | 0.767 | 8,351,605 | -48,843 | 1.46% | 6,401,783 |
| 2017-12-04 | 2017-11-30 | 0.767 | 8,400,448 | -1,252 | 1.47% | 6,439,223 |
| 2017-11-30 | 2017-11-28 | 0.767 | 8,401,700 | -7,515 | 1.47% | 6,440,182 |
| 2017-11-29 | 2017-11-27 | 0.767 | 8,409,215 | -3,757 | 1.47% | 6,445,943 |
| 2017-11-28 | 2017-11-24 | 0.751 | 8,412,972 | +3,757 | 1.47% | 6,314,472 |
| 2017-11-27 | 2017-11-23 | 0.759 | 8,409,215 | +10,019 | 1.47% | 6,378,798 |
| 2017-11-23 | 2017-11-21 | 0.775 | 8,399,196 | -18,785 | 1.47% | 6,505,328 |
| 2017-11-21 | 2017-11-17 | 0.767 | 8,417,981 | +2,504 | 1.47% | 6,452,662 |
| 2017-11-20 | 2017-11-16 | 0.767 | 8,415,477 | +1,253 | 1.47% | 6,450,743 |
| 2017-11-17 | 2017-11-15 | 0.790 | 8,414,224 | -1,253 | 1.47% | 6,651,338 |
| 2017-11-16 | 2017-11-14 | 0.783 | 8,415,477 | -62,619 | 1.47% | 6,585,133 |
| 2017-11-15 | 2017-11-13 | 0.798 | 8,478,096 | -12,524 | 1.48% | 6,769,523 |
| 2017-11-14 | 2017-11-10 | 0.798 | 8,490,620 | +12,524 | 1.48% | 6,779,523 |
| 2017-11-13 | 2017-11-09 | 0.790 | 8,478,096 | -7,515 | 1.48% | 6,701,828 |
| 2017-11-07 | 2017-11-03 | 0.783 | 8,485,611 | -6,262 | 1.48% | 6,640,013 |
| 2017-11-06 | 2017-11-02 | 0.798 | 8,491,873 | -12,524 | 1.48% | 6,780,524 |
| 2017-11-02 | 2017-10-31 | 0.783 | 8,504,397 | +66,377 | 1.49% | 6,654,713 |
| 2017-10-27 | 2017-10-25 | 0.783 | 8,438,020 | -18,786 | 1.47% | 6,602,773 |
| 2017-10-26 | 2017-10-24 | 0.775 | 8,456,806 | +15,029 | 1.48% | 6,549,948 |
| 2017-10-25 | 2017-10-23 | 0.783 | 8,441,777 | +68,882 | 1.48% | 6,605,713 |
| 2017-10-23 | 2017-10-19 | 0.798 | 8,372,895 | +12,524 | 1.46% | 6,685,523 |
| 2017-10-20 | 2017-10-18 | 0.798 | 8,360,371 | -1,253 | 1.46% | 6,675,523 |
| 2017-10-19 | 2017-10-17 | 0.783 | 8,361,624 | +35,067 | 1.46% | 6,542,993 |
| 2017-10-18 | 2017-10-16 | 0.790 | 8,326,557 | +23,796 | 1.46% | 6,582,038 |
| 2017-10-17 | 2017-10-13 | 0.798 | 8,302,761 | +78,900 | 1.45% | 6,629,523 |
| 2017-10-13 | 2017-10-11 | 0.830 | 8,223,861 | +6,262 | 1.44% | 6,829,185 |
| 2017-10-12 | 2017-10-10 | 0.830 | 8,217,599 | -21,290 | 1.44% | 6,823,985 |
| 2017-10-11 | 2017-10-09 | 0.846 | 8,238,889 | +76,395 | 1.44% | 6,973,235 |
| 2017-10-10 | 2017-10-06 | 0.846 | 8,162,494 | +164,064 | 1.43% | 6,908,575 |
| 2017-10-09 | 2017-10-04 | 0.894 | 7,998,430 | +727,639 | 1.40% | 7,152,906 |
| 2017-10-06 | 2017-10-03 | 0.846 | 7,270,791 | -130,248 | 1.27% | 6,153,855 |
| 2017-10-04 | 2017-09-29 | 0.790 | 7,401,039 | +48,843 | 1.29% | 5,850,428 |
| 2017-10-03 | 2017-09-28 | 0.830 | 7,352,196 | -93,929 | 1.29% | 6,105,344 |
| 2017-09-29 | 2017-09-27 | 0.814 | 7,446,125 | -51,348 | 1.30% | 6,064,434 |
| 2017-09-28 | 2017-09-26 | 0.790 | 7,497,473 | +22,543 | 1.31% | 5,926,658 |
| 2017-09-26 | 2017-09-22 | 0.775 | 7,474,930 | +20,038 | 1.31% | 5,789,468 |
| 2017-09-25 | 2017-09-21 | 0.783 | 7,454,892 | +1,252 | 1.30% | 5,833,473 |
| 2017-09-22 | 2017-09-20 | 0.783 | 7,453,640 | -20,038 | 1.30% | 5,832,493 |
| 2017-09-20 | 2017-09-18 | 0.783 | 7,473,678 | -6,262 | 1.31% | 5,848,173 |
| 2017-09-19 | 2017-09-15 | 0.783 | 7,479,940 | +45,086 | 1.31% | 5,853,073 |
| 2017-09-18 | 2017-09-14 | 0.830 | 7,434,854 | -8,767 | 1.30% | 6,173,985 |
| 2017-09-15 | 2017-09-13 | 0.814 | 7,443,621 | -27,552 | 1.30% | 6,062,394 |
| 2017-09-14 | 2017-09-12 | 0.814 | 7,471,173 | +5,009 | 1.31% | 6,084,834 |
| 2017-09-13 | 2017-09-11 | 0.798 | 7,466,164 | +6,262 | 1.30% | 5,961,524 |
| 2017-09-12 | 2017-09-08 | 0.790 | 7,459,902 | -1,252 | 1.30% | 5,896,959 |
| 2017-09-07 | 2017-09-05 | 0.775 | 7,461,154 | -30,057 | 1.30% | 5,778,798 |
| 2017-09-01 | 2017-08-30 | 0.790 | 7,491,211 | -12,524 | 1.31% | 5,921,708 |
| 2017-08-29 | 2017-08-25 | 0.814 | 7,503,735 | -3,758 | 1.31% | 6,111,354 |
| 2017-08-28 | 2017-08-24 | 0.775 | 7,507,493 | +31,310 | 1.31% | 5,814,688 |
| 2017-08-24 | 2017-08-21 | 0.790 | 7,476,183 | -30,057 | 1.31% | 5,909,828 |
| 2017-08-22 | 2017-08-18 | 0.798 | 7,506,240 | +12,524 | 1.31% | 5,993,523 |
| 2017-08-21 | 2017-08-17 | 0.775 | 7,493,716 | -18,786 | 1.31% | 5,804,018 |
| 2017-08-17 | 2017-08-15 | 0.783 | 7,512,502 | -3,757 | 1.31% | 5,878,553 |
| 2017-08-16 | 2017-08-14 | 0.790 | 7,516,259 | -12,524 | 1.31% | 5,941,508 |
| 2017-08-15 | 2017-08-11 | 0.775 | 7,528,783 | +43,833 | 1.32% | 5,831,178 |
| 2017-08-14 | 2017-08-10 | 0.798 | 7,484,950 | +5,010 | 1.31% | 5,976,524 |
| 2017-08-11 | 2017-08-09 | 0.846 | 7,479,940 | -3,757 | 1.31% | 6,330,875 |
| 2017-08-07 | 2017-08-03 | 0.846 | 7,483,697 | +10,019 | 1.31% | 6,334,055 |
| 2017-08-04 | 2017-08-02 | 0.878 | 7,473,678 | -1,252 | 1.31% | 6,564,276 |
| 2017-08-02 | 2017-07-31 | 0.878 | 7,474,930 | -1,253 | 1.31% | 6,565,376 |
| 2017-07-27 | 2017-07-25 | 0.878 | 7,476,183 | -6,262 | 1.31% | 6,566,476 |
| 2017-07-24 | 2017-07-20 | 0.830 | 7,482,445 | +37,572 | 1.31% | 6,213,505 |
| 2017-07-21 | 2017-07-19 | 0.830 | 7,444,873 | +12,524 | 1.30% | 6,182,304 |
| 2017-07-20 | 2017-07-18 | 0.846 | 7,432,349 | +18,786 | 1.30% | 6,290,595 |
| 2017-07-19 | 2017-07-17 | 0.846 | 7,413,563 | +1,252 | 1.30% | 6,274,695 |
| 2017-07-17 | 2017-07-13 | 0.862 | 7,412,311 | -3,757 | 1.30% | 6,392,006 |
| 2017-07-11 | 2017-07-07 | 0.862 | 7,416,068 | +51,348 | 1.30% | 6,395,245 |
| 2017-07-10 | 2017-07-06 | 0.830 | 7,364,720 | -2,505 | 1.29% | 6,115,745 |
| 2017-07-07 | 2017-07-05 | 0.862 | 7,367,225 | +12,524 | 1.29% | 6,353,126 |
| 2017-07-06 | 2017-07-04 | 0.862 | 7,354,701 | +2,505 | 1.29% | 6,342,326 |
| 2017-07-04 | 2017-06-30 | 0.862 | 7,352,196 | -5,010 | 1.29% | 6,340,165 |
| 2017-06-30 | 2017-06-28 | 0.878 | 7,357,206 | +6,262 | 1.29% | 6,461,976 |
| 2017-06-29 | 2017-06-27 | 0.910 | 7,350,944 | +17,534 | 1.28% | 6,691,257 |
| 2017-06-28 | 2017-06-26 | 0.926 | 7,333,410 | -17,534 | 1.28% | 6,792,407 |
| 2017-06-19 | 2017-06-15 | 0.910 | 7,350,944 | +28,805 | 1.28% | 6,691,257 |
| 2017-06-16 | 2017-06-14 | 0.926 | 7,322,139 | +1,253 | 1.28% | 6,781,968 |
| 2017-06-15 | 2017-06-13 | 0.926 | 7,320,886 | -6,262 | 1.28% | 6,780,807 |
| 2017-06-13 | 2017-06-09 | 0.958 | 7,327,148 | -137,763 | 1.28% | 7,020,628 |
| 2017-06-09 | 2017-06-07 | 0.942 | 7,464,911 | -6,262 | 1.30% | 7,033,417 |
| 2017-06-08 | 2017-06-06 | 0.958 | 7,471,173 | -7,515 | 1.31% | 7,158,628 |
| 2017-06-06 | 2017-06-02 | 0.974 | 7,478,688 | -7,514 | 1.31% | 7,285,259 |
| 2017-06-05 | 2017-06-01 | 0.958 | 7,486,202 | -23,795 | 1.31% | 7,173,028 |
| 2017-05-26 | 2017-05-24 | 0.942 | 7,509,997 | -23,796 | 1.31% | 7,075,897 |
| 2017-05-25 | 2017-05-23 | 0.910 | 7,533,793 | +26,300 | 1.32% | 6,857,697 |
| 2017-05-24 | 2017-05-22 | 0.926 | 7,507,493 | -13,776 | 1.31% | 6,953,648 |
| 2017-05-23 | 2017-05-19 | 0.926 | 7,521,269 | +31,310 | 1.31% | 6,966,407 |
| 2017-05-17 | 2017-05-15 | 0.942 | 7,489,959 | +1,252 | 1.31% | 7,057,018 |
| 2017-05-16 | 2017-05-12 | 0.942 | 7,488,707 | +11,272 | 1.31% | 7,055,838 |
| 2017-05-15 | 2017-05-11 | 0.942 | 7,477,435 | +23,795 | 1.31% | 7,045,218 |
| 2017-05-11 | 2017-05-09 | 0.958 | 7,453,640 | +13,777 | 1.30% | 7,141,828 |
| 2017-05-10 | 2017-05-08 | 0.942 | 7,439,863 | +31,309 | 1.30% | 7,009,817 |
| 2017-05-09 | 2017-05-05 | 0.974 | 7,408,554 | -15,028 | 1.29% | 7,216,939 |
| 2017-05-08 | 2017-05-04 | 0.958 | 7,423,582 | +17,533 | 1.30% | 7,113,028 |
| 2017-05-05 | 2017-05-02 | 0.974 | 7,406,049 | +215,474 | 1.29% | 7,214,499 |
| 2017-05-04 | 2017-04-28 | 0.990 | 7,190,575 | -17,533 | 1.26% | 7,119,427 |
| 2017-05-02 | 2017-04-27 | 0.958 | 7,208,108 | +15,028 | 1.26% | 6,906,568 |
| 2017-04-28 | 2017-04-26 | 0.990 | 7,193,080 | +18,786 | 1.26% | 7,121,908 |
| 2017-04-26 | 2017-04-24 | 0.958 | 7,174,294 | +20,039 | 1.25% | 6,874,168 |
| 2017-04-25 | 2017-04-21 | 0.990 | 7,154,255 | -2,505 | 1.25% | 7,083,467 |
| 2017-04-21 | 2017-04-19 | 0.990 | 7,156,760 | -2,505 | 1.25% | 7,085,947 |
| 2017-04-20 | 2017-04-18 | 1.006 | 7,159,265 | -2,505 | 1.25% | 7,202,757 |
| 2017-04-19 | 2017-04-13 | 0.990 | 7,161,770 | -13,776 | 1.25% | 7,090,907 |
| 2017-04-18 | 2017-04-12 | 0.990 | 7,175,546 | -1,252 | 1.25% | 7,104,547 |
| 2017-04-13 | 2017-04-11 | 1.006 | 7,176,798 | -6,262 | 1.25% | 7,220,396 |
| 2017-04-12 | 2017-04-10 | 1.006 | 7,183,060 | -8,767 | 1.26% | 7,226,696 |
| 2017-03-29 | 2017-03-27 | 0.990 | 7,191,827 | +1,252 | 1.26% | 7,120,667 |
| 2017-03-24 | 2017-03-22 | 0.974 | 7,190,575 | +11,272 | 1.26% | 7,004,598 |
| 2017-03-22 | 2017-03-20 | 1.006 | 7,179,303 | +3,757 | 1.25% | 7,222,916 |
| 2017-03-20 | 2017-03-16 | 0.990 | 7,175,546 | +3,757 | 1.25% | 7,104,547 |
| 2017-03-16 | 2017-03-14 | 0.990 | 7,171,789 | +7,514 | 1.25% | 7,100,827 |
| 2017-03-14 | 2017-03-10 | 1.006 | 7,164,275 | +12,524 | 1.25% | 7,207,797 |
| 2017-03-13 | 2017-03-09 | 0.990 | 7,151,751 | +48,844 | 1.25% | 7,080,987 |
| 2017-03-08 | 2017-03-06 | 1.022 | 7,102,907 | +1,252 | 1.24% | 7,259,486 |
| 2017-03-07 | 2017-03-03 | 1.022 | 7,101,655 | +31,310 | 1.24% | 7,258,206 |
| 2017-03-03 | 2017-03-01 | 1.022 | 7,070,345 | +2,505 | 1.24% | 7,226,206 |
| 2017-03-01 | 2017-02-27 | 1.038 | 7,067,840 | +1,252 | 1.24% | 7,336,515 |
| 2017-02-27 | 2017-02-23 | 1.038 | 7,066,588 | -1,252 | 1.24% | 7,335,216 |
| 2017-02-24 | 2017-02-22 | 1.038 | 7,067,840 | -5,010 | 1.24% | 7,336,515 |
| 2017-02-21 | 2017-02-17 | 1.054 | 7,072,850 | -52,600 | 1.24% | 7,454,665 |
| 2017-02-14 | 2017-02-10 | 1.070 | 7,125,450 | -2,505 | 1.25% | 7,623,894 |
| 2017-02-13 | 2017-02-09 | 1.070 | 7,127,955 | +11,271 | 1.25% | 7,626,574 |
| 2017-02-10 | 2017-02-08 | 1.070 | 7,116,684 | +6,262 | 1.24% | 7,614,515 |
| 2017-02-09 | 2017-02-07 | 1.086 | 7,110,422 | -28,805 | 1.24% | 7,721,364 |
| 2017-02-08 | 2017-02-06 | 1.102 | 7,139,227 | -424,561 | 1.25% | 7,866,654 |
| 2017-02-07 | 2017-02-03 | 1.054 | 7,563,788 | +33,815 | 1.32% | 7,972,105 |
| 2017-02-06 | 2017-02-02 | 1.038 | 7,529,973 | -3,757 | 1.32% | 7,816,216 |
| 2017-02-03 | 2017-02-01 | 1.038 | 7,533,730 | +1,252 | 1.32% | 7,820,115 |
| 2017-02-02 | 2017-01-27 | 1.006 | 7,532,478 | +2,505 | 1.32% | 7,578,237 |
| 2017-02-01 | 2017-01-25 | 1.006 | 7,529,973 | +3,757 | 1.32% | 7,575,717 |
| 2017-01-20 | 2017-01-18 | 1.038 | 7,526,216 | -13,776 | 1.32% | 7,812,316 |
| 2017-01-17 | 2017-01-13 | 1.022 | 7,539,992 | -2,505 | 1.32% | 7,706,206 |
| 2017-01-16 | 2017-01-12 | 1.006 | 7,542,497 | +10,019 | 1.32% | 7,588,317 |
| 2017-01-13 | 2017-01-11 | 1.006 | 7,532,478 | -12,524 | 1.32% | 7,578,237 |
| 2017-01-12 | 2017-01-10 | 1.022 | 7,545,002 | -18,786 | 1.32% | 7,711,326 |
| 2017-01-10 | 2017-01-06 | 1.038 | 7,563,788 | +187,859 | 1.32% | 7,851,316 |
| 2017-01-09 | 2017-01-05 | 1.038 | 7,375,929 | -2,505 | 1.29% | 7,656,316 |
| 2017-01-04 | 2016-12-30 | 1.038 | 7,378,434 | +2,505 | 1.29% | 7,658,916 |
| 2016-12-30 | 2016-12-28 | 1.038 | 7,375,929 | -2,505 | 1.29% | 7,656,316 |
| 2016-12-29 | 2016-12-23 | 1.038 | 7,378,434 | -17,533 | 1.29% | 7,658,916 |
| 2016-12-23 | 2016-12-21 | 1.038 | 7,395,967 | -50,096 | 1.29% | 7,677,115 |
| 2016-12-21 | 2016-12-19 | 1.006 | 7,446,063 | +10,019 | 1.30% | 7,491,297 |
| 2016-12-19 | 2016-12-15 | 1.006 | 7,436,044 | -1,252 | 1.30% | 7,481,217 |
| 2016-12-16 | 2016-12-14 | 1.006 | 7,437,296 | -1,252 | 1.30% | 7,482,477 |
| 2016-12-15 | 2016-12-13 | 1.006 | 7,438,548 | +11,271 | 1.30% | 7,483,736 |
| 2016-12-08 | 2016-12-06 | 1.022 | 7,427,277 | -3,757 | 1.30% | 7,591,006 |
| 2016-12-06 | 2016-12-02 | 1.022 | 7,431,034 | +2,505 | 1.30% | 7,594,846 |
| 2016-12-05 | 2016-12-01 | 1.054 | 7,428,529 | -1,253 | 1.30% | 7,829,545 |
| 2016-11-29 | 2016-11-25 | 1.070 | 7,429,782 | +11,272 | 1.30% | 7,949,515 |
| 2016-11-25 | 2016-11-23 | 1.022 | 7,418,510 | -10,019 | 1.30% | 7,582,046 |
| 2016-11-24 | 2016-11-22 | 1.038 | 7,428,529 | -8,767 | 1.30% | 7,710,915 |
| 2016-11-23 | 2016-11-21 | 1.022 | 7,437,296 | -1,252 | 1.30% | 7,601,246 |
| 2016-11-22 | 2016-11-18 | 1.038 | 7,438,548 | +1,252 | 1.30% | 7,721,315 |
| 2016-11-18 | 2016-11-16 | 1.006 | 7,437,296 | +33,815 | 1.30% | 7,482,477 |
| 2016-11-16 | 2016-11-14 | 1.038 | 7,403,481 | -62,620 | 1.29% | 7,684,915 |
| 2016-11-15 | 2016-11-11 | 1.038 | 7,466,101 | -11,272 | 1.30% | 7,749,916 |
| 2016-11-14 | 2016-11-10 | 1.038 | 7,477,373 | -10,019 | 1.31% | 7,761,616 |
| 2016-11-11 | 2016-11-09 | 1.054 | 7,487,392 | +95,182 | 1.31% | 7,891,585 |
| 2016-11-10 | 2016-11-08 | 1.086 | 7,392,210 | -275,526 | 1.29% | 8,027,364 |
| 2016-11-08 | 2016-11-04 | 1.022 | 7,667,736 | +98,939 | 1.34% | 7,836,766 |
| 2016-11-07 | 2016-11-03 | 1.038 | 7,568,797 | +11,271 | 1.32% | 7,856,515 |
| 2016-11-04 | 2016-11-02 | 1.022 | 7,557,526 | -22,543 | 1.32% | 7,724,126 |
| 2016-11-03 | 2016-11-01 | 1.038 | 7,580,069 | +12,524 | 1.32% | 7,868,216 |
| 2016-11-02 | 2016-10-31 | 1.038 | 7,567,545 | -17,533 | 1.32% | 7,855,216 |
| 2016-11-01 | 2016-10-28 | 1.022 | 7,585,078 | +12,524 | 1.33% | 7,752,286 |
| 2016-10-31 | 2016-10-27 | 1.022 | 7,572,554 | -11,272 | 1.32% | 7,739,486 |
| 2016-10-28 | 2016-10-26 | 1.006 | 7,583,826 | +37,572 | 1.33% | 7,629,897 |
| 2016-10-27 | 2016-10-25 | 1.006 | 7,546,254 | +2,505 | 1.32% | 7,592,097 |
| 2016-10-26 | 2016-10-24 | 1.006 | 7,543,749 | -1,253 | 1.32% | 7,589,576 |
| 2016-10-24 | 2016-10-19 | 0.990 | 7,545,002 | +33,815 | 1.32% | 7,470,347 |
| 2016-10-20 | 2016-10-18 | 1.006 | 7,511,187 | -2,505 | 1.31% | 7,556,816 |
| 2016-10-19 | 2016-10-17 | 1.022 | 7,513,692 | -45,086 | 1.31% | 7,679,326 |
| 2016-10-18 | 2016-10-14 | 1.006 | 7,558,778 | +1,252 | 1.32% | 7,604,697 |
| 2016-10-17 | 2016-10-13 | 0.990 | 7,557,526 | -250,478 | 1.32% | 7,482,748 |
| 2016-10-14 | 2016-10-12 | 1.006 | 7,808,004 | -10,019 | 1.36% | 7,855,437 |
| 2016-10-13 | 2016-10-11 | 1.022 | 7,818,023 | -1,253 | 1.37% | 7,990,366 |
| 2016-10-12 | 2016-10-07 | 1.006 | 7,819,276 | -12,523 | 1.37% | 7,866,777 |
| 2016-10-11 | 2016-10-06 | 1.006 | 7,831,799 | +87,667 | 1.37% | 7,879,376 |
| 2016-10-07 | 2016-10-05 | 1.022 | 7,744,132 | +63,872 | 1.35% | 7,914,846 |
| 2016-10-04 | 2016-09-30 | 1.022 | 7,680,260 | +8,767 | 1.34% | 7,849,566 |
| 2016-09-30 | 2016-09-28 | 1.054 | 7,671,493 | -45,086 | 1.34% | 8,085,625 |
| 2016-09-29 | 2016-09-27 | 1.022 | 7,716,579 | +8,766 | 1.35% | 7,886,686 |
| 2016-09-28 | 2016-09-26 | 1.022 | 7,707,813 | +237,955 | 1.35% | 7,877,726 |
| 2016-09-27 | 2016-09-23 | 1.070 | 7,469,858 | +25,048 | 1.31% | 7,992,394 |
| 2016-09-23 | 2016-09-21 | 1.038 | 7,444,810 | -42,582 | 1.30% | 7,727,815 |
| 2016-09-22 | 2016-09-20 | 1.038 | 7,487,392 | +35,067 | 1.31% | 7,772,016 |
| 2016-09-21 | 2016-09-19 | 1.038 | 7,452,325 | -11,271 | 1.30% | 7,735,616 |
| 2016-09-19 | 2016-09-14 | 1.054 | 7,463,596 | -3,757 | 1.30% | 7,866,505 |
| 2016-09-15 | 2016-09-13 | 0.958 | 7,467,353 | -1,253 | 1.31% | 7,154,968 |
| 2016-09-13 | 2016-09-09 | 0.958 | 7,468,606 | +18,786 | 1.31% | 7,156,168 |
| 2016-09-12 | 2016-09-08 | 0.974 | 7,449,820 | -13,776 | 1.30% | 7,257,138 |
| 2016-09-09 | 2016-09-07 | 0.990 | 7,463,596 | -318,108 | 1.30% | 7,389,747 |
| 2016-09-08 | 2016-09-06 | 0.926 | 7,781,704 | -3,757 | 1.36% | 7,207,629 |
| 2016-09-07 | 2016-09-05 | 0.926 | 7,785,461 | -8,767 | 1.36% | 7,211,109 |
| 2016-09-05 | 2016-09-01 | 0.910 | 7,794,228 | -23,795 | 1.36% | 7,094,760 |
| 2016-09-02 | 2016-08-31 | 0.910 | 7,818,023 | +6,262 | 1.37% | 7,116,420 |
| 2016-08-30 | 2016-08-26 | 0.926 | 7,811,761 | +6,262 | 1.37% | 7,235,469 |
| 2016-08-29 | 2016-08-25 | 0.910 | 7,805,499 | +7,514 | 1.36% | 7,105,020 |
| 2016-08-25 | 2016-08-23 | 0.910 | 7,797,985 | +8,767 | 1.36% | 7,098,180 |
| 2016-08-24 | 2016-08-22 | 0.926 | 7,789,218 | -13,776 | 1.36% | 7,214,589 |
| 2016-08-22 | 2016-08-18 | 0.926 | 7,802,994 | +61,367 | 1.36% | 7,227,349 |
| 2016-08-19 | 2016-08-17 | 0.926 | 7,741,627 | +1,252 | 1.35% | 7,170,509 |
| 2016-08-18 | 2016-08-16 | 0.942 | 7,740,375 | -7,514 | 1.35% | 7,292,959 |
| 2016-08-15 | 2016-08-11 | 0.926 | 7,747,889 | +1,252 | 1.35% | 7,176,309 |
| 2016-08-12 | 2016-08-10 | 0.926 | 7,746,637 | +1,253 | 1.35% | 7,175,149 |
| 2016-08-11 | 2016-08-09 | 0.942 | 7,745,384 | +93,929 | 1.35% | 7,297,678 |
| 2016-08-10 | 2016-08-08 | 0.942 | 7,651,455 | +62,620 | 1.34% | 7,209,179 |
| 2016-08-09 | 2016-08-05 | 0.942 | 7,588,835 | +57,610 | 1.33% | 7,150,178 |
| 2016-08-04 | 2016-08-01 | 0.942 | 7,531,225 | +12,524 | 1.32% | 7,095,898 |
| 2016-08-03 | 2016-07-29 | 0.942 | 7,518,701 | -57,611 | 1.31% | 7,084,098 |
| 2016-08-01 | 2016-07-28 | 0.974 | 7,576,312 | +2,505 | 1.32% | 7,380,358 |
| 2016-07-29 | 2016-07-27 | 0.974 | 7,573,807 | +5,010 | 1.32% | 7,377,918 |
| 2016-07-28 | 2016-07-26 | 0.990 | 7,568,797 | +20,038 | 1.32% | 7,493,907 |
| 2016-07-27 | 2016-07-25 | 0.990 | 7,548,759 | -6,262 | 1.32% | 7,474,067 |
| 2016-07-26 | 2016-07-22 | 0.974 | 7,555,021 | -95,182 | 1.32% | 7,359,618 |
| 2016-07-25 | 2016-07-21 | 0.974 | 7,650,203 | -1,252 | 1.34% | 7,452,338 |
| 2016-07-22 | 2016-07-20 | 0.942 | 7,651,455 | +8,767 | 1.34% | 7,209,179 |
| 2016-07-21 | 2016-07-19 | 0.958 | 7,642,688 | +7,514 | 1.34% | 7,322,968 |
| 2016-07-20 | 2016-07-18 | 0.942 | 7,635,174 | +131,501 | 1.33% | 7,193,839 |
| 2016-07-19 | 2016-07-15 | 0.958 | 7,503,673 | -18,786 | 1.31% | 7,189,768 |
| 2016-07-18 | 2016-07-14 | 0.958 | 7,522,459 | +6,262 | 1.31% | 7,207,769 |
| 2016-07-15 | 2016-07-13 | 0.958 | 7,516,197 | +12,524 | 1.31% | 7,201,768 |
| 2016-07-14 | 2016-07-12 | 0.958 | 7,503,673 | +1,253 | 1.31% | 7,189,768 |
| 2016-07-12 | 2016-07-08 | 0.974 | 7,502,420 | -50,096 | 1.31% | 7,308,377 |
| 2016-07-11 | 2016-07-07 | 0.990 | 7,552,516 | -167,821 | 1.32% | 7,477,787 |
| 2016-07-08 | 2016-07-06 | 0.926 | 7,720,337 | +62,620 | 1.35% | 7,150,790 |
| 2016-07-07 | 2016-07-05 | 0.942 | 7,657,717 | +20,038 | 1.34% | 7,215,079 |
| 2016-07-06 | 2016-07-04 | 0.942 | 7,637,679 | +61,367 | 1.33% | 7,196,199 |
| 2016-07-05 | 2016-06-30 | 0.942 | 7,576,312 | +63,872 | 1.32% | 7,138,379 |
| 2016-07-04 | 2016-06-29 | 0.926 | 7,512,440 | -12,523 | 1.31% | 6,958,230 |
| 2016-06-29 | 2016-06-27 | 0.926 | 7,524,963 | +21,290 | 1.32% | 6,969,829 |
| 2016-06-28 | 2016-06-24 | 0.942 | 7,503,673 | -35,067 | 1.31% | 7,069,939 |
| 2016-06-27 | 2016-06-23 | 0.974 | 7,538,740 | -3,757 | 1.32% | 7,343,758 |
| 2016-06-24 | 2016-06-22 | 0.974 | 7,542,497 | -6,262 | 1.32% | 7,347,418 |
| 2016-06-23 | 2016-06-21 | 0.974 | 7,548,759 | -1,252 | 1.32% | 7,353,518 |
| 2016-06-21 | 2016-06-17 | 0.974 | 7,550,011 | +15,028 | 1.32% | 7,354,737 |
| 2016-06-20 | 2016-06-16 | 0.974 | 7,534,983 | -1,252 | 1.32% | 7,340,098 |
| 2016-06-17 | 2016-06-15 | 0.990 | 7,536,235 | +16,281 | 1.32% | 7,461,667 |
| 2016-06-16 | 2016-06-14 | 1.006 | 7,519,954 | +8,767 | 1.31% | 7,565,637 |
| 2016-06-15 | 2016-06-13 | 0.990 | 7,511,187 | +30,057 | 1.31% | 7,436,867 |
| 2016-06-14 | 2016-06-10 | 1.006 | 7,481,130 | +7,515 | 1.31% | 7,526,577 |
| 2016-06-13 | 2016-06-08 | 1.022 | 7,473,615 | +3,757 | 1.31% | 7,638,366 |
| 2016-06-10 | 2016-06-07 | 1.022 | 7,469,858 | -44,638 | 1.31% | 7,634,526 |
| 2016-06-08 | 2016-06-06 | 1.006 | 7,514,496 | -5,010 | 1.31% | 7,560,146 |
| 2016-06-03 | 2016-06-01 | 1.006 | 7,519,506 | +17,534 | 1.31% | 7,565,186 |
| 2016-06-02 | 2016-05-31 | 1.022 | 7,501,972 | +3,757 | 1.31% | 7,667,348 |
| 2016-05-31 | 2016-05-27 | 1.038 | 7,498,215 | +12,524 | 1.31% | 7,783,250 |
| 2016-05-30 | 2016-05-26 | 1.054 | 7,485,691 | -25,048 | 1.31% | 7,889,793 |
| 2016-05-27 | 2016-05-25 | 1.054 | 7,510,739 | +12,524 | 1.31% | 7,916,193 |
| 2016-05-25 | 2016-05-23 | 1.038 | 7,498,215 | +6,262 | 1.31% | 7,783,250 |
| 2016-05-23 | 2016-05-19 | 1.022 | 7,491,953 | +2,505 | 1.31% | 7,657,108 |
| 2016-05-19 | 2016-05-17 | 1.022 | 7,489,448 | +26,300 | 1.31% | 7,654,548 |
| 2016-05-17 | 2016-05-13 | 1.038 | 7,463,148 | +13,776 | 1.30% | 7,746,850 |
| 2016-05-16 | 2016-05-12 | 1.054 | 7,449,372 | +1,253 | 1.30% | 7,851,513 |
| 2016-05-13 | 2016-05-11 | 1.038 | 7,448,119 | +7,514 | 1.30% | 7,731,250 |
| 2016-05-11 | 2016-05-09 | 1.054 | 7,440,605 | +145,278 | 1.30% | 7,842,273 |
| 2016-05-10 | 2016-05-06 | 1.070 | 7,295,327 | +40,076 | 1.28% | 7,805,654 |
| 2016-05-09 | 2016-05-05 | 1.086 | 7,255,251 | +12,524 | 1.27% | 7,878,637 |
| 2016-05-06 | 2016-05-04 | 1.086 | 7,242,727 | -11,271 | 1.27% | 7,865,037 |
| 2016-05-05 | 2016-05-03 | 1.102 | 7,253,998 | +6,262 | 1.27% | 7,993,119 |
| 2016-05-04 | 2016-04-29 | 1.150 | 7,247,736 | +60,114 | 1.27% | 8,333,446 |
| 2016-05-03 | 2016-04-28 | 1.198 | 7,187,622 | -388,241 | 1.26% | 8,608,674 |
| 2016-04-29 | 2016-04-27 | 1.134 | 7,575,863 | -232,945 | 1.32% | 8,589,744 |
| 2016-04-28 | 2016-04-26 | 1.134 | 7,808,808 | -237,954 | 1.36% | 8,853,864 |
| 2016-04-27 | 2016-04-25 | 1.086 | 8,046,762 | +5,009 | 1.41% | 8,738,157 |
| 2016-04-26 | 2016-04-22 | 1.086 | 8,041,753 | +51,348 | 1.41% | 8,732,717 |
| 2016-04-25 | 2016-04-21 | 1.118 | 7,990,405 | -73,891 | 1.40% | 8,932,162 |
| 2016-04-22 | 2016-04-20 | 1.054 | 8,064,296 | -43,834 | 1.41% | 8,499,632 |
| 2016-04-21 | 2016-04-19 | 1.086 | 8,108,130 | +31,310 | 1.42% | 8,804,797 |
| 2016-04-20 | 2016-04-18 | 1.054 | 8,076,820 | -6,262 | 1.41% | 8,512,833 |
| 2016-04-19 | 2016-04-15 | 1.054 | 8,083,082 | +3,757 | 1.41% | 8,519,433 |
| 2016-04-18 | 2016-04-14 | 1.022 | 8,079,325 | +142,773 | 1.41% | 8,257,428 |
| 2016-04-15 | 2016-04-13 | 1.022 | 7,936,552 | +18,786 | 1.39% | 8,111,508 |
| 2016-04-14 | 2016-04-12 | 1.006 | 7,917,766 | +1,252 | 1.38% | 7,965,865 |
| 2016-04-13 | 2016-04-11 | 1.006 | 7,916,514 | +13,777 | 1.38% | 7,964,606 |
| 2016-04-11 | 2016-04-07 | 1.006 | 7,902,737 | -37,572 | 1.38% | 7,950,745 |
| 2016-04-08 | 2016-04-06 | 0.990 | 7,940,309 | +1,252 | 1.39% | 7,861,743 |
| 2016-04-07 | 2016-04-05 | 1.006 | 7,939,057 | -10,019 | 1.39% | 7,987,286 |
| 2016-04-05 | 2016-03-31 | 1.022 | 7,949,076 | -5,009 | 1.39% | 8,124,308 |
| 2016-04-01 | 2016-03-30 | 1.038 | 7,954,085 | +6,888 | 1.39% | 8,256,450 |
| 2016-03-31 | 2016-03-29 | 1.038 | 7,947,197 | -5,010 | 1.39% | 8,249,300 |
| 2016-03-30 | 2016-03-24 | 1.054 | 7,952,207 | -20,038 | 1.39% | 8,381,493 |
| 2016-03-29 | 2016-03-23 | 1.054 | 7,972,245 | +31,310 | 1.39% | 8,402,612 |
| 2016-03-24 | 2016-03-22 | 1.054 | 7,940,935 | -201,635 | 1.39% | 8,369,612 |
| 2016-03-23 | 2016-03-21 | 1.070 | 8,142,570 | +50,095 | 1.42% | 8,712,164 |
| 2016-03-22 | 2016-03-18 | 1.086 | 8,092,475 | -156,549 | 1.41% | 8,787,797 |
| 2016-03-21 | 2016-03-17 | 1.038 | 8,249,024 | +1,253 | 1.44% | 8,562,600 |
| 2016-03-18 | 2016-03-16 | 1.038 | 8,247,771 | +175,334 | 1.44% | 8,561,300 |
| 2016-03-16 | 2016-03-14 | 1.022 | 8,072,437 | -5,009 | 1.41% | 8,250,388 |
| 2016-03-15 | 2016-03-11 | 1.038 | 8,077,446 | -50,096 | 1.41% | 8,384,500 |
| 2016-03-14 | 2016-03-10 | 1.022 | 8,127,542 | -31,310 | 1.42% | 8,306,708 |
| 2016-03-11 | 2016-03-09 | 1.022 | 8,158,852 | -20,038 | 1.43% | 8,338,708 |
| 2016-03-10 | 2016-03-08 | 1.038 | 8,178,890 | +31,310 | 1.43% | 8,489,800 |
| 2016-03-09 | 2016-03-07 | 1.054 | 8,147,580 | +62,620 | 1.42% | 8,587,412 |
| 2016-03-08 | 2016-03-04 | 1.086 | 8,084,960 | +30,057 | 1.41% | 8,779,637 |
| 2016-03-04 | 2016-03-02 | 1.070 | 8,054,903 | +11,271 | 1.41% | 8,618,365 |
| 2016-03-03 | 2016-03-01 | 1.006 | 8,043,632 | -50,095 | 1.41% | 8,092,496 |
| 2016-02-29 | 2016-02-25 | 1.022 | 8,093,727 | +38,824 | 1.41% | 8,272,148 |
| 2016-02-26 | 2016-02-24 | 1.022 | 8,054,903 | -37,572 | 1.41% | 8,232,468 |
| 2016-02-25 | 2016-02-23 | 1.054 | 8,092,475 | +11,272 | 1.41% | 8,529,333 |
| 2016-02-24 | 2016-02-22 | 1.086 | 8,081,203 | -8,767 | 1.41% | 8,775,557 |
| 2016-02-23 | 2016-02-19 | 1.102 | 8,089,970 | -2,505 | 1.41% | 8,914,269 |
| 2016-02-22 | 2016-02-18 | 1.086 | 8,092,475 | +112,715 | 1.41% | 8,787,797 |
| 2016-02-19 | 2016-02-17 | 1.086 | 7,979,760 | +65,125 | 1.39% | 8,665,398 |
| 2016-02-18 | 2016-02-16 | 1.166 | 7,914,635 | +52,600 | 1.38% | 9,226,638 |
| 2016-02-17 | 2016-02-15 | 1.054 | 7,862,035 | +40,077 | 1.37% | 8,286,453 |
| 2016-02-16 | 2016-02-12 | 1.070 | 7,821,958 | -68,882 | 1.37% | 8,369,125 |
| 2016-02-15 | 2016-02-11 | 1.022 | 7,890,840 | +159,054 | 1.38% | 8,064,788 |
| 2016-02-12 | 2016-02-05 | 1.006 | 7,731,786 | +11,272 | 1.35% | 7,778,756 |
| 2016-02-04 | 2016-02-02 | 0.894 | 7,720,514 | -65,125 | 1.35% | 6,904,369 |
| 2016-02-03 | 2016-02-01 | 0.894 | 7,785,639 | -12,524 | 1.36% | 6,962,610 |
| 2016-02-02 | 2016-01-29 | 0.878 | 7,798,163 | +7,515 | 1.36% | 6,849,277 |
| 2016-02-01 | 2016-01-28 | 0.862 | 7,790,648 | +13,776 | 1.36% | 6,718,264 |
| 2016-01-28 | 2016-01-26 | 0.878 | 7,776,872 | +13,776 | 1.36% | 6,830,577 |
| 2016-01-27 | 2016-01-25 | 0.894 | 7,763,096 | +25,048 | 1.36% | 6,942,450 |
| 2016-01-26 | 2016-01-22 | 0.878 | 7,738,048 | +20,038 | 1.35% | 6,796,477 |
| 2016-01-25 | 2016-01-21 | 0.862 | 7,718,010 | -47,591 | 1.35% | 6,655,625 |
| 2016-01-22 | 2016-01-20 | 0.926 | 7,765,601 | -8,766 | 1.36% | 7,192,714 |
| 2016-01-21 | 2016-01-19 | 0.926 | 7,774,367 | +10,019 | 1.36% | 7,200,834 |
| 2016-01-20 | 2016-01-18 | 0.926 | 7,764,348 | -31,310 | 1.36% | 7,191,554 |
| 2016-01-18 | 2016-01-14 | 0.942 | 7,795,658 | +33,815 | 1.36% | 7,345,046 |
| 2016-01-15 | 2016-01-13 | 0.958 | 7,761,843 | -45,086 | 1.36% | 7,437,138 |
| 2016-01-14 | 2016-01-12 | 0.926 | 7,806,929 | -125,240 | 1.36% | 7,230,994 |
| 2016-01-13 | 2016-01-11 | 0.926 | 7,932,169 | +10,019 | 1.39% | 7,346,994 |
| 2016-01-12 | 2016-01-08 | 0.958 | 7,922,150 | +47,591 | 1.38% | 7,590,739 |
| 2016-01-11 | 2016-01-07 | 0.958 | 7,874,559 | -6,262 | 1.38% | 7,545,139 |
| 2016-01-08 | 2016-01-06 | 1.006 | 7,880,821 | +1,253 | 1.38% | 7,928,696 |
| 2016-01-07 | 2016-01-05 | 1.006 | 7,879,568 | -62,620 | 1.38% | 7,927,435 |
| 2016-01-06 | 2016-01-04 | 1.022 | 7,942,188 | +12,524 | 1.39% | 8,117,268 |
| 2016-01-05 | 2015-12-31 | 1.054 | 7,929,664 | +93,930 | 1.39% | 8,357,733 |
| 2015-12-30 | 2015-12-28 | 1.038 | 7,835,734 | +11,271 | 1.37% | 8,133,600 |
| 2015-12-29 | 2015-12-24 | 1.070 | 7,824,463 | +1,252 | 1.37% | 8,371,805 |
| 2015-12-28 | 2015-12-22 | 1.038 | 7,823,211 | +62,620 | 1.37% | 8,120,601 |
| 2015-12-23 | 2015-12-21 | 1.054 | 7,760,591 | -77,648 | 1.36% | 8,179,533 |
| 2015-12-21 | 2015-12-17 | 1.038 | 7,838,239 | +20,038 | 1.37% | 8,136,200 |
| 2015-12-17 | 2015-12-15 | 1.038 | 7,818,201 | +11,272 | 1.37% | 8,115,400 |
| 2015-12-16 | 2015-12-14 | 1.022 | 7,806,929 | -3,758 | 1.36% | 7,979,027 |
| 2015-12-15 | 2015-12-11 | 1.038 | 7,810,687 | +43,834 | 1.37% | 8,107,601 |
| 2015-12-14 | 2015-12-10 | 1.070 | 7,766,853 | -12,524 | 1.36% | 8,310,165 |
| 2015-12-11 | 2015-12-09 | 1.070 | 7,779,377 | +2,505 | 1.36% | 8,323,565 |
| 2015-12-10 | 2015-12-08 | 1.070 | 7,776,872 | +15,029 | 1.36% | 8,320,885 |
| 2015-12-07 | 2015-12-03 | 1.166 | 7,761,843 | -6,262 | 1.36% | 9,048,518 |
| 2015-12-01 | 2015-11-27 | 1.134 | 7,768,105 | +32,562 | 1.36% | 8,807,714 |
| 2015-11-30 | 2015-11-26 | 1.182 | 7,735,543 | +62,619 | 1.35% | 9,141,391 |
| 2015-11-27 | 2015-11-25 | 1.182 | 7,672,924 | +10,020 | 1.34% | 9,067,392 |
| 2015-11-26 | 2015-11-24 | 1.230 | 7,662,904 | +77,648 | 1.34% | 9,422,667 |
| 2015-11-25 | 2015-11-23 | 1.198 | 7,585,256 | -31,310 | 1.33% | 9,084,923 |
| 2015-11-24 | 2015-11-20 | 1.230 | 7,616,566 | -7,514 | 1.33% | 9,365,688 |
| 2015-11-19 | 2015-11-17 | 1.214 | 7,624,080 | -18,786 | 1.33% | 9,253,175 |
| 2015-11-18 | 2015-11-16 | 1.166 | 7,642,866 | -32,562 | 1.34% | 8,909,818 |
| 2015-11-17 | 2015-11-13 | 1.246 | 7,675,428 | +154,044 | 1.34% | 9,560,640 |
| 2015-11-16 | 2015-11-12 | 1.294 | 7,521,384 | +30,057 | 1.31% | 9,729,097 |
| 2015-11-13 | 2015-11-11 | 1.325 | 7,491,327 | +35,067 | 1.31% | 9,929,482 |
| 2015-11-12 | 2015-11-10 | 1.341 | 7,456,260 | -12,524 | 1.30% | 10,002,074 |
| 2015-11-11 | 2015-11-09 | 1.405 | 7,468,784 | -123,986 | 1.31% | 10,495,964 |
| 2015-11-10 | 2015-11-06 | 1.182 | 7,592,770 | -239,207 | 1.33% | 8,972,670 |
| 2015-11-09 | 2015-11-05 | 1.070 | 7,831,977 | +2,504 | 1.37% | 8,379,844 |
| 2015-11-04 | 2015-11-02 | 1.070 | 7,829,473 | -6,261 | 1.37% | 8,377,165 |
| 2015-11-03 | 2015-10-30 | 1.070 | 7,835,734 | +42,581 | 1.37% | 8,383,864 |
| 2015-11-02 | 2015-10-29 | 1.054 | 7,793,153 | -147,782 | 1.36% | 8,213,852 |
| 2015-10-30 | 2015-10-28 | 1.022 | 7,940,935 | +5,009 | 1.39% | 8,115,987 |
| 2015-10-28 | 2015-10-26 | 1.054 | 7,935,926 | -18,786 | 1.39% | 8,364,333 |
| 2015-10-27 | 2015-10-23 | 1.038 | 7,954,712 | -21,290 | 1.39% | 8,257,100 |
| 2015-10-26 | 2015-10-22 | 1.038 | 7,976,002 | -33,815 | 1.39% | 8,279,200 |
| 2015-10-23 | 2015-10-20 | 1.054 | 8,009,817 | -232,945 | 1.40% | 8,442,213 |
| 2015-10-22 | 2015-10-19 | 0.990 | 8,242,762 | -21,290 | 1.44% | 8,161,203 |
| 2015-10-19 | 2015-10-15 | 0.990 | 8,264,052 | -5,010 | 1.44% | 8,182,283 |
| 2015-10-16 | 2015-10-14 | 0.990 | 8,269,062 | +33,815 | 1.45% | 8,187,243 |
| 2015-10-15 | 2015-10-13 | 0.990 | 8,235,247 | -5,010 | 1.44% | 8,153,763 |
| 2015-10-14 | 2015-10-12 | 1.006 | 8,240,257 | +3,757 | 1.44% | 8,290,315 |
| 2015-10-13 | 2015-10-09 | 1.006 | 8,236,500 | +207,897 | 1.44% | 8,286,536 |
| 2015-10-12 | 2015-10-08 | 1.038 | 8,028,603 | +41,329 | 1.40% | 8,333,800 |
| 2015-10-09 | 2015-10-07 | 1.038 | 7,987,274 | +6,262 | 1.40% | 8,290,900 |
| 2015-10-08 | 2015-10-06 | 1.054 | 7,981,012 | -215,411 | 1.39% | 8,411,853 |
| 2015-10-07 | 2015-10-05 | 1.022 | 8,196,423 | +67,629 | 1.43% | 8,377,108 |
| 2015-10-06 | 2015-10-02 | 1.038 | 8,128,794 | -152,792 | 1.42% | 8,437,800 |
| 2015-10-05 | 2015-09-30 | 1.022 | 8,281,586 | +10,019 | 1.45% | 8,464,148 |
| 2015-09-30 | 2015-09-25 | 0.990 | 8,271,567 | -36,319 | 1.45% | 8,189,723 |
| 2015-09-29 | 2015-09-24 | 0.990 | 8,307,886 | +162,811 | 1.45% | 8,225,683 |
| 2015-09-25 | 2015-09-23 | 1.022 | 8,145,075 | -136,511 | 1.42% | 8,324,628 |
| 2015-09-24 | 2015-09-22 | 1.038 | 8,281,586 | +15,029 | 1.45% | 8,596,400 |
| 2015-09-23 | 2015-09-21 | 1.086 | 8,266,557 | -47,591 | 1.44% | 8,976,837 |
| 2015-09-22 | 2015-09-18 | 1.086 | 8,314,148 | -31,310 | 1.45% | 9,028,517 |
| 2015-09-21 | 2015-09-17 | 1.038 | 8,345,458 | -3,757 | 1.46% | 8,662,700 |
| 2015-09-18 | 2015-09-16 | 1.054 | 8,349,215 | +5,009 | 1.46% | 8,799,932 |
| 2015-09-17 | 2015-09-15 | 1.022 | 8,344,206 | -27,552 | 1.46% | 8,528,148 |
| 2015-09-16 | 2015-09-14 | 1.022 | 8,371,758 | -61,367 | 1.46% | 8,556,308 |
| 2015-09-15 | 2015-09-11 | 1.038 | 8,433,125 | +1,353,835 | 1.47% | 8,753,700 |
| 2015-09-14 | 2015-09-10 | 0.942 | 7,079,290 | -3,757 | 1.24% | 6,670,087 |
| 2015-09-11 | 2015-09-09 | 0.942 | 7,083,047 | -33,815 | 1.24% | 6,673,626 |
| 2015-09-10 | 2015-09-08 | 0.942 | 7,116,862 | -22,543 | 1.24% | 6,705,487 |
| 2015-09-09 | 2015-09-07 | 0.910 | 7,139,405 | +104,704 | 1.25% | 6,498,702 |
| 2015-09-08 | 2015-09-04 | 0.878 | 7,034,701 | +57,610 | 1.72% | 6,178,714 |
| 2015-09-07 | 2015-09-02 | 0.878 | 6,977,091 | +71,386 | 1.71% | 6,128,114 |
| 2015-09-04 | 2015-09-01 | 0.910 | 6,905,705 | +100,191 | 1.69% | 6,285,975 |
| 2015-09-02 | 2015-08-31 | 0.942 | 6,805,514 | -235,449 | 1.67% | 6,412,136 |
| 2015-09-01 | 2015-08-28 | 0.958 | 7,040,963 | -57,610 | 1.72% | 6,746,415 |
| 2015-08-31 | 2015-08-27 | 0.958 | 7,098,573 | -150,287 | 1.74% | 6,801,615 |
| 2015-08-28 | 2015-08-26 | 0.894 | 7,248,860 | -42,582 | 1.77% | 6,482,574 |
| 2015-08-27 | 2015-08-25 | 0.926 | 7,291,442 | -8,767 | 1.78% | 6,753,535 |
| 2015-08-26 | 2015-08-24 | 0.926 | 7,300,209 | +43,834 | 1.79% | 6,761,655 |
| 2015-08-25 | 2015-08-21 | 0.958 | 7,256,375 | -102,696 | 1.78% | 6,952,816 |
| 2015-08-24 | 2015-08-20 | 0.974 | 7,359,071 | +1,252 | 1.80% | 7,168,736 |
| 2015-08-21 | 2015-08-19 | 0.958 | 7,357,819 | -40,076 | 1.80% | 7,050,016 |
| 2015-08-20 | 2015-08-18 | 0.990 | 7,397,895 | +25,048 | 1.81% | 7,324,696 |
| 2015-08-18 | 2015-08-14 | 1.006 | 7,372,847 | -37,572 | 1.80% | 7,417,636 |
| 2015-08-17 | 2015-08-13 | 1.006 | 7,410,419 | -81,406 | 1.81% | 7,455,436 |
| 2015-08-14 | 2015-08-12 | 1.061 | 7,491,825 | -73,891 | 1.83% | 7,951,373 |
| 2015-08-13 | 2015-08-11 | 1.078 | 7,565,716 | +236,097 | 1.85% | 8,153,332 |
| 2015-08-12 | 2015-08-10 | 1.045 | 7,329,619 | +148,209 | 1.83% | 7,659,537 |
| 2015-08-11 | 2015-08-07 | 1.061 | 7,181,410 | +17,148 | 1.80% | 7,621,917 |
| 2015-08-10 | 2015-08-06 | 1.045 | 7,164,262 | +12,249 | 1.79% | 7,486,737 |
| 2015-08-07 | 2015-08-05 | 1.078 | 7,152,013 | +7,349 | 1.79% | 7,707,497 |
| 2015-08-06 | 2015-08-04 | 1.045 | 7,144,664 | -2,450 | 1.79% | 7,466,257 |
| 2015-08-05 | 2015-08-03 | 1.061 | 7,147,114 | -34,296 | 1.79% | 7,585,517 |
| 2015-08-04 | 2015-07-31 | 1.110 | 7,181,410 | +86,966 | 1.80% | 7,973,698 |
| 2015-08-03 | 2015-07-30 | 1.094 | 7,094,444 | +31,846 | 1.78% | 7,761,297 |
| 2015-07-31 | 2015-07-29 | 1.078 | 7,062,598 | -86,965 | 1.77% | 7,611,137 |
| 2015-07-30 | 2015-07-28 | 1.061 | 7,149,563 | -1,225 | 1.79% | 7,588,117 |
| 2015-07-29 | 2015-07-27 | 1.045 | 7,150,788 | -469,124 | 1.79% | 7,472,656 |
| 2015-07-28 | 2015-07-24 | 1.159 | 7,619,912 | +47,770 | 1.91% | 8,833,838 |
| 2015-07-27 | 2015-07-23 | 1.159 | 7,572,142 | +286,618 | 1.89% | 8,778,458 |
| 2015-07-24 | 2015-07-22 | 1.143 | 7,285,524 | +7,350 | 1.82% | 8,327,219 |
| 2015-07-23 | 2015-07-21 | 1.159 | 7,278,174 | +281,719 | 1.82% | 8,437,658 |
| 2015-07-22 | 2015-07-20 | 1.192 | 6,996,455 | +46,545 | 1.75% | 8,339,539 |
| 2015-07-21 | 2015-07-17 | 1.159 | 6,949,910 | -171,481 | 1.74% | 8,057,098 |
| 2015-07-20 | 2015-07-16 | 1.176 | 7,121,391 | -271,689 | 1.78% | 8,372,178 |
| 2015-07-17 | 2015-07-15 | 1.208 | 7,393,080 | -696,337 | 1.85% | 8,933,019 |
| 2015-07-16 | 2015-07-14 | 1.094 | 8,089,417 | +768,359 | 2.02% | 8,849,794 |
| 2015-07-15 | 2015-07-13 | 1.094 | 7,321,058 | -46,545 | 1.83% | 8,009,212 |
| 2015-07-14 | 2015-07-10 | 1.078 | 7,367,603 | -9,800,159 | 1.84% | 7,939,832 |
| 2015-07-13 | 2015-07-09 | 1.045 | 17,167,762 | -101,174 | 4.30% | 17,940,510 |
| 2015-07-07 | 2015-07-03 | 1.372 | 17,268,936 | +204,308 | 4.32% | 23,685,688 |
| 2015-07-06 | 2015-07-02 | 1.519 | 17,064,628 | -97,990 | 4.27% | 25,913,192 |
| 2015-07-03 | 2015-06-30 | 1.600 | 17,162,618 | +9,554 | 4.29% | 27,463,175 |
| 2015-07-02 | 2015-06-29 | 1.584 | 17,153,064 | -123,711 | 4.29% | 27,167,807 |
| 2015-06-30 | 2015-06-26 | 1.731 | 17,276,775 | -180,056 | 4.32% | 29,902,650 |
| 2015-06-29 | 2015-06-25 | 1.812 | 17,456,831 | -122,487 | 4.37% | 31,639,494 |
| 2015-06-26 | 2015-06-24 | 1.731 | 17,579,318 | -42,870 | 4.40% | 30,426,292 |
| 2015-06-25 | 2015-06-23 | 1.698 | 17,622,188 | -50,219 | 4.41% | 29,925,010 |
| 2015-06-24 | 2015-06-22 | 1.763 | 17,672,407 | +106,563 | 4.42% | 31,164,531 |
| 2015-06-23 | 2015-06-19 | 1.878 | 17,565,844 | -941,297 | 4.39% | 32,984,355 |
| 2015-06-22 | 2015-06-18 | 1.910 | 18,507,141 | +164,133 | 4.63% | 35,356,261 |
| 2015-06-19 | 2015-06-17 | 1.959 | 18,343,008 | +63,693 | 4.59% | 35,941,230 |
| 2015-06-18 | 2015-06-16 | 1.992 | 18,279,315 | +241,298 | 4.57% | 36,413,371 |
| 2015-06-17 | 2015-06-15 | 1.878 | 18,038,017 | +60,019 | 4.51% | 33,870,981 |
| 2015-06-16 | 2015-06-12 | 1.894 | 17,977,998 | +28,172 | 4.50% | 34,051,830 |
| 2015-06-15 | 2015-06-11 | 1.845 | 17,949,826 | +118,812 | 4.49% | 33,119,199 |
| 2015-06-12 | 2015-06-10 | 1.845 | 17,831,014 | +347,862 | 4.46% | 32,899,979 |
| 2015-06-11 | 2015-06-09 | 1.927 | 17,483,152 | +170,256 | 4.37% | 33,685,491 |
| 2015-06-10 | 2015-06-08 | 2.106 | 17,312,896 | +342,963 | 4.33% | 36,467,045 |
| 2015-06-09 | 2015-06-05 | 1.927 | 16,969,933 | -388,283 | 4.25% | 32,696,651 |
| 2015-06-08 | 2015-06-04 | 1.943 | 17,358,216 | +110,238 | 4.34% | 33,728,202 |
| 2015-06-05 | 2015-06-03 | 1.665 | 17,247,978 | +15,924 | 4.32% | 28,726,287 |
| 2015-06-04 | 2015-06-02 | 1.682 | 17,232,054 | -167,807 | 4.31% | 28,981,136 |
| 2015-06-03 | 2015-06-01 | 1.649 | 17,399,861 | +40,421 | 4.35% | 28,695,136 |
| 2015-06-02 | 2015-05-29 | 1.568 | 17,359,440 | +18,373 | 4.34% | 27,211,224 |
| 2015-06-01 | 2015-05-28 | 1.600 | 17,341,067 | +80,841 | 4.34% | 27,748,725 |
| 2015-05-29 | 2015-05-27 | 1.649 | 17,260,226 | +31,846 | 4.32% | 28,464,856 |
| 2015-05-28 | 2015-05-26 | 1.649 | 17,228,380 | -1,055,835 | 4.31% | 28,412,337 |
| 2015-05-27 | 2015-05-22 | 1.568 | 18,284,215 | -14,698 | 4.57% | 28,660,825 |
| 2015-05-26 | 2015-05-21 | 1.519 | 18,298,913 | -25,722 | 4.58% | 27,787,494 |
| 2015-05-22 | 2015-05-20 | 1.535 | 18,324,635 | -25,723 | 4.58% | 28,125,764 |
| 2015-05-21 | 2015-05-19 | 1.551 | 18,350,358 | +23,273 | 4.59% | 28,464,875 |
| 2015-05-20 | 2015-05-18 | 1.568 | 18,327,085 | +33,071 | 4.59% | 28,728,025 |
| 2015-05-19 | 2015-05-15 | 1.551 | 18,294,014 | +33,072 | 4.58% | 28,377,475 |
| 2015-05-18 | 2015-05-14 | 1.519 | 18,260,942 | +47,769 | 4.57% | 27,729,834 |
| 2015-05-15 | 2015-05-13 | 1.519 | 18,213,173 | +40,421 | 4.56% | 27,657,295 |
| 2015-05-14 | 2015-05-12 | 1.568 | 18,172,752 | -42,870 | 4.55% | 28,486,105 |
| 2015-05-13 | 2015-05-11 | 1.551 | 18,215,622 | +24,497 | 4.56% | 28,255,874 |
| 2015-05-12 | 2015-05-08 | 1.568 | 18,191,125 | +11,024 | 4.55% | 28,514,905 |
| 2015-05-11 | 2015-05-07 | 1.535 | 18,180,101 | -73,492 | 4.55% | 27,903,924 |
| 2015-05-08 | 2015-05-06 | 1.584 | 18,253,593 | -23,273 | 4.57% | 28,910,875 |
| 2015-05-07 | 2015-05-05 | 1.617 | 18,276,866 | +178,831 | 4.57% | 29,544,596 |
| 2015-05-06 | 2015-05-04 | 1.698 | 18,098,035 | +66,143 | 4.53% | 30,733,067 |
| 2015-05-05 | 2015-04-30 | 1.698 | 18,031,892 | +76,554 | 4.51% | 30,620,747 |
| 2015-05-04 | 2015-04-29 | 1.698 | 17,955,338 | -137,185 | 4.49% | 30,490,747 |
| 2015-04-30 | 2015-04-28 | 1.584 | 18,092,523 | +126,161 | 4.53% | 28,655,765 |
| 2015-04-29 | 2015-04-27 | 1.600 | 17,966,362 | +85,741 | 4.50% | 28,749,306 |
| 2015-04-28 | 2015-04-24 | 1.617 | 17,880,621 | +58,793 | 4.47% | 28,904,065 |
| 2015-04-27 | 2015-04-23 | 1.633 | 17,821,828 | +100,439 | 4.46% | 29,100,027 |
| 2015-04-24 | 2015-04-22 | 1.633 | 17,721,389 | +131,061 | 4.43% | 28,936,027 |
| 2015-04-23 | 2015-04-21 | 1.682 | 17,590,328 | -6,124 | 4.40% | 29,583,687 |
| 2015-04-22 | 2015-04-20 | 1.551 | 17,596,452 | -304,992 | 4.40% | 27,295,424 |
| 2015-04-21 | 2015-04-17 | 1.568 | 17,901,444 | -55,119 | 4.48% | 28,060,825 |
| 2015-04-20 | 2015-04-16 | 1.633 | 17,956,563 | -236,399 | 4.49% | 29,320,026 |
| 2015-04-17 | 2015-04-15 | 1.486 | 18,192,962 | +48,994 | 4.55% | 27,032,483 |
| 2015-04-16 | 2015-04-14 | 1.486 | 18,143,968 | +132,286 | 4.54% | 26,959,684 |
| 2015-04-15 | 2015-04-13 | 1.388 | 18,011,682 | +221,701 | 4.51% | 24,998,522 |
| 2015-04-14 | 2015-04-10 | 1.437 | 17,789,981 | +123,711 | 4.45% | 25,562,263 |
| 2015-04-13 | 2015-04-09 | 1.306 | 17,666,270 | +86,966 | 4.42% | 23,076,821 |
| 2015-04-10 | 2015-04-08 | 1.290 | 17,579,304 | +113,913 | 4.40% | 22,676,180 |
| 2015-04-09 | 2015-04-02 | 1.290 | 17,465,391 | +30,621 | 4.37% | 22,529,240 |
| 2015-04-08 | 2015-04-01 | 1.274 | 17,434,770 | +46,545 | 4.36% | 22,205,061 |
| 2015-04-02 | 2015-03-31 | 1.274 | 17,388,225 | +3,675 | 4.35% | 22,145,781 |
| 2015-03-31 | 2015-03-27 | 1.306 | 17,384,550 | +18,373 | 4.35% | 22,708,821 |
| 2015-03-30 | 2015-03-26 | 1.306 | 17,366,177 | +3,674 | 4.35% | 22,684,821 |
| 2015-03-27 | 2015-03-25 | 1.306 | 17,362,503 | +31,847 | 4.34% | 22,680,021 |
| 2015-03-26 | 2015-03-24 | 1.339 | 17,330,656 | -153,108 | 4.34% | 23,204,381 |
| 2015-03-25 | 2015-03-23 | 1.339 | 17,483,764 | +30,621 | 4.37% | 23,409,381 |
| 2015-03-24 | 2015-03-20 | 1.339 | 17,453,143 | -25,722 | 4.37% | 23,368,382 |
| 2015-03-23 | 2015-03-19 | 1.306 | 17,478,865 | +93,090 | 4.37% | 22,832,021 |
| 2015-03-20 | 2015-03-18 | 1.290 | 17,385,775 | -22,048 | 4.35% | 22,426,540 |
| 2015-03-19 | 2015-03-17 | 1.274 | 17,407,823 | +13,474 | 4.36% | 22,170,741 |
| 2015-03-18 | 2015-03-16 | 1.208 | 17,394,349 | -4,900 | 4.35% | 21,017,499 |
| 2015-03-17 | 2015-03-13 | 1.225 | 17,399,249 | +18,373 | 4.35% | 21,307,520 |
| 2015-03-16 | 2015-03-12 | 1.225 | 17,380,876 | +2,450 | 4.35% | 21,285,020 |
| 2015-03-13 | 2015-03-11 | 1.225 | 17,378,426 | +61,243 | 4.35% | 21,282,020 |
| 2015-03-12 | 2015-03-10 | 1.225 | 17,317,183 | +61,244 | 4.33% | 21,207,020 |
| 2015-03-11 | 2015-03-09 | 1.208 | 17,255,939 | +24,497 | 4.32% | 20,850,259 |
| 2015-03-10 | 2015-03-06 | 1.208 | 17,231,442 | -1,225 | 4.31% | 20,820,659 |
| 2015-03-09 | 2015-03-05 | 1.208 | 17,232,667 | +187,405 | 4.31% | 20,822,140 |
| 2015-03-06 | 2015-03-04 | 1.241 | 17,045,262 | -18,373 | 4.26% | 21,152,340 |
| 2015-03-05 | 2015-03-03 | 1.274 | 17,063,635 | +42,870 | 4.27% | 21,732,380 |
| 2015-03-04 | 2015-03-02 | 1.290 | 17,020,765 | -6,124 | 4.26% | 21,955,701 |
| 2015-03-03 | 2015-02-27 | 1.323 | 17,026,889 | -112,688 | 4.26% | 22,519,641 |
| 2015-03-02 | 2015-02-26 | 1.323 | 17,139,577 | -8,574 | 4.29% | 22,668,681 |
| 2015-02-27 | 2015-02-25 | 1.323 | 17,148,151 | -61,243 | 4.29% | 22,680,021 |
| 2015-02-26 | 2015-02-24 | 1.290 | 17,209,394 | +102,889 | 4.31% | 22,199,020 |
| 2015-02-25 | 2015-02-23 | 1.274 | 17,106,505 | +33,071 | 4.28% | 21,786,980 |
| 2015-02-24 | 2015-02-18 | 1.176 | 17,073,434 | +29,397 | 4.27% | 20,072,179 |
| 2015-02-23 | 2015-02-16 | 1.176 | 17,044,037 | -8,574 | 4.26% | 20,037,618 |
| 2015-02-17 | 2015-02-13 | 1.176 | 17,052,611 | +19,598 | 4.27% | 20,047,698 |
| 2015-02-16 | 2015-02-12 | 1.176 | 17,033,013 | -1,225 | 4.26% | 20,024,658 |
| 2015-02-13 | 2015-02-11 | 1.176 | 17,034,238 | -150,659 | 4.26% | 20,026,098 |
| 2015-02-12 | 2015-02-10 | 1.159 | 17,184,897 | -62,468 | 4.30% | 19,922,619 |
| 2015-02-11 | 2015-02-09 | 1.274 | 17,247,365 | -18,373 | 4.32% | 21,966,380 |
| 2015-02-10 | 2015-02-06 | 1.241 | 17,265,738 | +131,061 | 4.32% | 21,425,940 |
| 2015-02-09 | 2015-02-05 | 1.323 | 17,134,677 | +29,396 | 4.29% | 22,662,201 |
| 2015-02-06 | 2015-02-04 | 1.290 | 17,105,281 | +320,916 | 4.28% | 22,064,721 |
| 2015-02-05 | 2015-02-03 | 1.339 | 16,784,365 | +41,645 | 4.20% | 22,472,941 |
| 2015-02-04 | 2015-02-02 | 1.421 | 16,742,720 | +58,794 | 4.19% | 23,784,083 |
| 2015-02-03 | 2015-01-30 | 1.731 | 16,683,926 | +96,764 | 4.17% | 28,876,547 |
| 2015-02-02 | 2015-01-29 | 1.649 | 16,587,162 | +44,095 | 4.15% | 27,354,866 |
| 2015-01-30 | 2015-01-28 | 1.649 | 16,543,067 | -30,621 | 4.14% | 27,282,147 |
| 2015-01-29 | 2015-01-27 | 1.617 | 16,573,688 | -2,450 | 4.15% | 26,791,405 |
| 2015-01-28 | 2015-01-26 | 1.617 | 16,576,138 | -8,574 | 4.15% | 26,795,366 |
| 2015-01-27 | 2015-01-23 | 1.584 | 16,584,712 | -438,503 | 4.15% | 26,267,625 |
| 2015-01-26 | 2015-01-22 | 1.600 | 17,023,215 | -12,248 | 4.26% | 27,240,106 |
| 2015-01-23 | 2015-01-21 | 1.600 | 17,035,463 | +47,770 | 4.26% | 27,259,705 |
| 2015-01-22 | 2015-01-20 | 1.617 | 16,987,693 | -84,516 | 4.25% | 27,460,645 |
| 2015-01-21 | 2015-01-19 | 1.453 | 17,072,209 | -24,498 | 4.27% | 24,809,663 |
| 2015-01-20 | 2015-01-16 | 1.437 | 17,096,707 | -1,224 | 4.28% | 24,566,104 |
| 2015-01-16 | 2015-01-14 | 1.404 | 17,097,931 | +6,124 | 4.28% | 24,009,502 |
| 2015-01-15 | 2015-01-13 | 1.421 | 17,091,807 | -12,249 | 4.28% | 24,279,983 |
| 2015-01-14 | 2015-01-12 | 1.404 | 17,104,056 | -106,563 | 4.28% | 24,018,103 |
| 2015-01-13 | 2015-01-09 | 1.372 | 17,210,619 | -100,439 | 4.31% | 23,605,702 |
| 2015-01-12 | 2015-01-08 | 1.355 | 17,311,058 | +74,717 | 4.33% | 23,460,801 |
| 2015-01-09 | 2015-01-07 | 1.274 | 17,236,341 | +71,042 | 4.31% | 21,952,340 |
| 2015-01-08 | 2015-01-06 | 1.257 | 17,165,299 | -18,373 | 4.29% | 21,581,580 |
| 2015-01-07 | 2015-01-05 | 1.274 | 17,183,672 | +29,397 | 4.30% | 21,885,260 |
| 2015-01-02 | 2014-12-29 | 1.274 | 17,154,275 | -15,924 | 4.29% | 21,847,820 |
| 2014-12-29 | 2014-12-22 | 1.306 | 17,170,199 | -12,248 | 4.30% | 22,428,821 |
| 2014-12-22 | 2014-12-18 | 1.274 | 17,182,447 | +24,497 | 4.30% | 21,883,700 |
| 2014-12-19 | 2014-12-17 | 1.257 | 17,157,950 | -9,799 | 4.29% | 21,572,340 |
| 2014-12-17 | 2014-12-15 | 1.339 | 17,167,749 | -12,248 | 4.30% | 22,986,262 |
| 2014-12-16 | 2014-12-12 | 1.323 | 17,179,997 | +47,769 | 4.30% | 22,722,140 |
| 2014-12-12 | 2014-12-10 | 1.355 | 17,132,228 | -44,095 | 4.29% | 23,218,442 |
| 2014-12-11 | 2014-12-09 | 1.339 | 17,176,323 | +1,225 | 4.30% | 22,997,742 |
| 2014-12-10 | 2014-12-08 | 1.421 | 17,175,098 | -17,148 | 4.30% | 24,398,303 |
| 2014-12-09 | 2014-12-05 | 1.388 | 17,192,246 | +23,272 | 4.30% | 23,861,222 |
| 2014-12-08 | 2014-12-04 | 1.388 | 17,168,974 | +34,297 | 4.30% | 23,828,923 |
| 2014-12-05 | 2014-12-03 | 1.372 | 17,134,677 | +6,124 | 4.29% | 23,501,541 |
| 2014-12-04 | 2014-12-02 | 1.470 | 17,128,553 | +9,799 | 4.29% | 25,171,223 |
| 2014-12-03 | 2014-12-01 | 1.502 | 17,118,754 | +3,674 | 4.28% | 25,715,864 |
| 2014-12-02 | 2014-11-28 | 1.551 | 17,115,080 | -2,449 | 4.28% | 26,548,725 |
| 2014-12-01 | 2014-11-27 | 1.551 | 17,117,529 | -23,273 | 4.28% | 26,552,524 |
| 2014-11-28 | 2014-11-26 | 1.568 | 17,140,802 | +12,249 | 4.29% | 26,868,505 |
| 2014-11-27 | 2014-11-25 | 1.568 | 17,128,553 | +2,450 | 4.29% | 26,849,305 |
| 2014-11-26 | 2014-11-24 | 1.568 | 17,126,103 | +19,598 | 4.28% | 26,845,464 |
| 2014-11-25 | 2014-11-21 | 1.584 | 17,106,505 | +4,899 | 4.28% | 27,094,064 |
| 2014-11-24 | 2014-11-20 | 1.584 | 17,101,606 | -156,783 | 4.28% | 27,086,305 |
| 2014-11-20 | 2014-11-18 | 1.600 | 17,258,389 | -41,645 | 4.32% | 27,616,426 |
| 2014-11-19 | 2014-11-17 | 1.617 | 17,300,034 | +123,711 | 4.33% | 27,965,545 |
| 2014-11-18 | 2014-11-14 | 1.584 | 17,176,323 | +8,574 | 4.30% | 27,204,645 |
| 2014-11-17 | 2014-11-13 | 1.617 | 17,167,749 | -6,124 | 4.30% | 27,751,706 |
| 2014-11-14 | 2014-11-12 | 1.633 | 17,173,873 | +25,722 | 4.30% | 28,042,026 |
| 2014-11-13 | 2014-11-11 | 1.617 | 17,148,151 | -12,249 | 4.29% | 27,720,026 |
| 2014-11-12 | 2014-11-10 | 1.633 | 17,160,400 | +28,172 | 4.29% | 28,020,027 |
| 2014-11-11 | 2014-11-07 | 1.649 | 17,132,228 | +31,847 | 4.29% | 28,253,767 |
| 2014-11-10 | 2014-11-06 | 1.665 | 17,100,381 | -12,249 | 4.28% | 28,480,466 |
| 2014-11-07 | 2014-11-05 | 1.665 | 17,112,630 | -3,674 | 4.28% | 28,500,867 |
| 2014-11-06 | 2014-11-04 | 1.649 | 17,116,304 | -6,125 | 4.28% | 28,227,506 |
| 2014-11-05 | 2014-11-03 | 1.665 | 17,122,429 | -120,037 | 4.28% | 28,517,187 |
| 2014-11-04 | 2014-10-31 | 1.617 | 17,242,466 | +248,648 | 4.31% | 27,872,486 |
| 2014-11-03 | 2014-10-30 | 1.682 | 16,993,818 | -128,611 | 4.25% | 28,580,467 |
| 2014-10-31 | 2014-10-29 | 1.682 | 17,122,429 | +558,540 | 4.28% | 28,796,767 |
| 2014-10-30 | 2014-10-28 | 1.731 | 16,563,889 | +34,296 | 4.14% | 28,668,787 |
| 2014-10-29 | 2014-10-27 | 1.731 | 16,529,593 | +177,605 | 4.14% | 28,609,427 |
| 2014-10-28 | 2014-10-24 | 1.780 | 16,351,988 | -20,822 | 4.09% | 29,103,029 |
| 2014-10-27 | 2014-10-23 | 1.714 | 16,372,810 | -52,670 | 4.10% | 28,070,727 |
| 2014-10-24 | 2014-10-22 | 1.780 | 16,425,480 | +7,350 | 4.11% | 29,233,829 |
| 2014-10-23 | 2014-10-21 | 1.682 | 16,418,130 | -18,373 | 4.11% | 27,612,266 |
| 2014-10-22 | 2014-10-20 | 1.698 | 16,436,503 | -6,125 | 4.11% | 27,911,546 |
| 2014-10-21 | 2014-10-17 | 1.665 | 16,442,628 | -11,023 | 4.11% | 27,384,987 |
| 2014-10-20 | 2014-10-16 | 1.682 | 16,453,651 | -73,492 | 4.12% | 27,672,006 |
| 2014-10-17 | 2014-10-15 | 1.714 | 16,527,143 | +122,486 | 4.14% | 28,335,326 |
| 2014-10-16 | 2014-10-14 | 1.665 | 16,404,657 | +12,249 | 4.10% | 27,321,747 |
| 2014-10-15 | 2014-10-13 | 1.698 | 16,392,408 | -117,587 | 4.10% | 27,836,667 |
| 2014-10-14 | 2014-10-10 | 1.731 | 16,509,995 | -99,215 | 4.13% | 28,575,507 |
| 2014-10-13 | 2014-10-09 | 1.698 | 16,609,210 | -94,314 | 4.16% | 28,204,828 |
| 2014-10-10 | 2014-10-08 | 1.649 | 16,703,524 | -86,966 | 4.18% | 27,546,766 |
| 2014-10-09 | 2014-10-07 | 1.600 | 16,790,490 | +57,569 | 4.20% | 26,867,706 |
| 2014-10-08 | 2014-10-06 | 1.584 | 16,732,921 | -58,794 | 4.19% | 26,502,365 |
| 2014-10-07 | 2014-10-03 | 1.519 | 16,791,715 | +224,151 | 4.20% | 25,498,765 |
| 2014-10-06 | 2014-09-30 | 1.600 | 16,567,564 | +14,698 | 4.15% | 26,510,985 |
| 2014-10-03 | 2014-09-29 | 1.649 | 16,552,866 | -106,563 | 4.14% | 27,298,307 |
| 2014-09-30 | 2014-09-26 | 1.747 | 16,659,429 | +19,598 | 4.17% | 29,106,168 |
| 2014-09-29 | 2014-09-25 | 1.763 | 16,639,831 | +161,682 | 4.16% | 29,343,628 |
| 2014-09-26 | 2014-09-24 | 1.796 | 16,478,149 | +96,765 | 4.12% | 29,596,629 |
| 2014-09-25 | 2014-09-23 | 1.796 | 16,381,384 | +121,261 | 4.10% | 29,422,828 |
| 2014-09-24 | 2014-09-22 | 1.763 | 16,260,123 | -15,923 | 4.07% | 28,674,029 |
| 2014-09-23 | 2014-09-19 | 1.796 | 16,276,046 | -2,450 | 4.07% | 29,233,629 |
| 2014-09-22 | 2014-09-18 | 1.796 | 16,278,496 | +4,900 | 4.07% | 29,238,029 |
| 2014-09-19 | 2014-09-17 | 1.812 | 16,273,596 | +56,344 | 4.07% | 29,494,949 |
| 2014-09-18 | 2014-09-16 | 1.845 | 16,217,252 | -368,685 | 4.06% | 29,922,429 |
| 2014-09-17 | 2014-09-15 | 1.731 | 16,585,937 | -56,344 | 4.15% | 28,706,947 |
| 2014-09-16 | 2014-09-12 | 1.780 | 16,642,281 | +764,317 | 4.16% | 29,619,688 |
| 2014-09-15 | 2014-09-11 | 1.649 | 15,877,964 | -4,900 | 3.97% | 26,185,286 |
| 2014-09-12 | 2014-09-10 | 1.633 | 15,882,864 | +56,344 | 3.97% | 25,934,027 |
| 2014-09-11 | 2014-09-08 | 1.665 | 15,826,520 | +12,249 | 3.96% | 26,358,867 |
| 2014-09-10 | 2014-09-05 | 1.714 | 15,814,271 | +6,124 | 3.96% | 27,113,127 |
| 2014-09-08 | 2014-09-04 | 1.731 | 15,808,147 | -121,261 | 3.96% | 27,360,748 |
| 2014-09-05 | 2014-09-03 | 1.682 | 15,929,408 | -83,291 | 3.99% | 26,790,326 |
| 2014-09-04 | 2014-09-02 | 1.682 | 16,012,699 | +77,166 | 4.01% | 26,930,406 |
| 2014-09-03 | 2014-09-01 | 1.747 | 15,935,533 | -37,971 | 3.99% | 27,841,428 |
| 2014-09-02 | 2014-08-29 | 1.584 | 15,973,504 | +24,498 | 4.00% | 25,299,566 |
| 2014-09-01 | 2014-08-28 | 1.584 | 15,949,006 | +96,764 | 3.99% | 25,260,765 |
| 2014-08-29 | 2014-08-27 | 1.584 | 15,852,242 | -18,373 | 3.97% | 25,107,505 |
| 2014-08-28 | 2014-08-26 | 1.584 | 15,870,615 | +19,598 | 3.97% | 25,136,605 |
| 2014-08-27 | 2014-08-25 | 1.633 | 15,851,017 | +9,799 | 3.97% | 25,882,026 |
| 2014-08-26 | 2014-08-22 | 1.649 | 15,841,218 | +15,923 | 3.96% | 26,124,686 |
| 2014-08-22 | 2014-08-20 | 1.665 | 15,825,295 | -1,225 | 3.96% | 26,356,827 |
| 2014-08-21 | 2014-08-19 | 1.682 | 15,826,520 | -101,664 | 3.96% | 26,617,287 |
| 2014-08-20 | 2014-08-18 | 1.633 | 15,928,184 | +4,900 | 3.99% | 26,008,027 |
| 2014-08-19 | 2014-08-15 | 1.633 | 15,923,284 | +35,521 | 3.98% | 26,000,026 |
| 2014-08-18 | 2014-08-14 | 1.584 | 15,887,763 | +48,995 | 3.98% | 25,163,765 |
| 2014-08-15 | 2014-08-13 | 1.519 | 15,838,768 | +233,949 | 3.96% | 24,051,684 |
| 2014-08-14 | 2014-08-12 | 1.633 | 15,604,819 | +237,624 | 3.90% | 25,480,026 |
| 2014-08-13 | 2014-08-11 | 1.617 | 15,367,195 | +169,032 | 3.84% | 24,841,106 |
| 2014-08-12 | 2014-08-08 | 1.763 | 15,198,163 | +28,172 | 3.80% | 26,801,308 |
| 2014-08-11 | 2014-08-07 | 1.714 | 15,169,991 | -135,960 | 3.80% | 26,008,527 |
| 2014-08-08 | 2014-08-06 | 1.861 | 15,305,951 | +24,497 | 3.83% | 28,490,909 |
| 2014-08-07 | 2014-08-05 | 1.878 | 15,281,454 | -28,172 | 3.82% | 28,694,830 |
| 2014-08-06 | 2014-08-04 | 1.861 | 15,309,626 | -51,444 | 3.83% | 28,497,750 |
| 2014-08-05 | 2014-08-01 | 1.829 | 15,361,070 | -25,722 | 3.84% | 28,091,869 |
| 2014-08-04 | 2014-07-31 | 1.845 | 15,386,792 | +15,923 | 3.85% | 28,390,148 |
| 2014-08-01 | 2014-07-30 | 1.845 | 15,370,869 | -34,296 | 3.85% | 28,360,769 |
| 2014-07-31 | 2014-07-29 | 1.829 | 15,405,165 | -6,125 | 3.85% | 28,172,508 |
| 2014-07-30 | 2014-07-28 | 1.812 | 15,411,290 | +19,598 | 3.86% | 27,932,069 |
| 2014-07-29 | 2014-07-25 | 1.796 | 15,391,692 | -13,473 | 3.85% | 27,645,229 |
| 2014-07-28 | 2014-07-24 | 1.763 | 15,405,165 | +30,621 | 3.85% | 27,166,347 |
| 2014-07-25 | 2014-07-23 | 1.731 | 15,374,544 | +14,699 | 3.85% | 26,610,268 |
| 2014-07-24 | 2014-07-22 | 1.698 | 15,359,845 | -15,924 | 3.84% | 26,083,226 |
| 2014-07-23 | 2014-07-21 | 1.796 | 15,375,769 | -6,124 | 3.85% | 27,616,629 |
| 2014-07-22 | 2014-07-18 | 1.829 | 15,381,893 | +28,172 | 3.85% | 28,129,949 |
| 2014-07-21 | 2014-07-17 | 1.894 | 15,353,721 | -8,574 | 3.84% | 29,081,230 |
| 2014-07-18 | 2014-07-16 | 1.780 | 15,362,295 | +1,225 | 3.84% | 27,341,588 |
| 2014-07-17 | 2014-07-15 | 1.812 | 15,361,070 | -30,622 | 3.84% | 27,841,048 |
| 2014-07-16 | 2014-07-14 | 1.812 | 15,391,692 | -14,698 | 3.85% | 27,896,549 |
| 2014-07-15 | 2014-07-11 | 1.878 | 15,406,390 | -352,580 | 3.85% | 28,929,429 |
| 2014-07-14 | 2014-07-10 | 1.927 | 15,758,970 | -110,851 | 3.94% | 30,363,440 |
| 2014-07-11 | 2014-07-09 | 1.584 | 15,869,821 | -127,386 | 3.97% | 25,135,348 |
| 2014-07-10 | 2014-07-08 | 1.551 | 15,997,207 | +29,397 | 4.00% | 24,814,693 |
| 2014-07-09 | 2014-07-07 | 1.404 | 15,967,810 | +6,124 | 4.00% | 22,422,547 |
| 2014-07-08 | 2014-07-04 | 1.388 | 15,961,686 | +316,016 | 3.99% | 22,153,320 |
| 2014-07-07 | 2014-07-03 | 1.404 | 15,645,670 | +44,095 | 3.91% | 21,970,187 |
| 2014-07-03 | 2014-06-30 | 1.421 | 15,601,575 | +143,310 | 3.90% | 22,163,015 |
| 2014-07-02 | 2014-06-27 | 1.568 | 15,458,265 | -6,125 | 3.87% | 24,231,099 |
| 2014-06-30 | 2014-06-26 | 1.568 | 15,464,390 | -52,669 | 3.87% | 24,240,700 |
| 2014-06-27 | 2014-06-25 | 1.551 | 15,517,059 | +6,124 | 3.88% | 24,069,893 |
| 2014-06-26 | 2014-06-24 | 1.600 | 15,510,935 | -12,248 | 3.88% | 24,820,195 |
| 2014-06-25 | 2014-06-23 | 1.584 | 15,523,183 | -7,349 | 3.88% | 24,586,327 |
| 2014-06-24 | 2014-06-20 | 1.551 | 15,530,532 | -44,096 | 3.89% | 24,090,792 |
| 2014-06-23 | 2014-06-19 | 1.535 | 15,574,628 | +66,143 | 3.90% | 23,904,886 |
| 2014-06-20 | 2014-06-18 | 1.617 | 15,508,485 | -69,817 | 3.88% | 25,069,502 |
| 2014-06-19 | 2014-06-17 | 1.584 | 15,578,302 | +187,404 | 3.90% | 24,673,627 |
| 2014-06-18 | 2014-06-16 | 1.747 | 15,390,898 | -1,005,615 | 3.85% | 26,889,881 |
| 2014-06-17 | 2014-06-13 | 1.208 | 16,396,513 | -131,061 | 4.10% | 19,811,819 |
| 2014-06-03 | 2014-05-29 | 1.012 | 16,527,574 | +57,569 | 4.14% | 16,731,772 |
| 2014-05-16 | 2014-05-14 | 1.029 | 16,470,005 | +12,248 | 4.12% | 16,942,419 |
| 2014-05-05 | 2014-04-30 | 1.045 | 16,457,757 | +7,350 | 4.12% | 17,198,547 |
| 2014-04-11 | 2014-04-09 | 1.110 | 16,450,407 | +1,224 | 4.12% | 18,265,295 |
| 2014-04-07 | 2014-04-03 | 1.061 | 16,449,183 | -42,870 | 4.12% | 17,458,174 |
| 2014-04-02 | 2014-03-31 | 1.078 | 16,492,053 | -15,923 | 4.13% | 17,772,961 |
| 2014-03-28 | 2014-03-26 | 1.061 | 16,507,976 | +20,823 | 4.13% | 17,520,574 |
| 2014-03-25 | 2014-03-21 | 1.078 | 16,487,153 | +50,219 | 4.13% | 17,767,681 |
| 2014-03-24 | 2014-03-20 | 1.078 | 16,436,934 | +24,497 | 4.11% | 17,713,561 |
| 2014-03-18 | 2014-03-14 | 1.078 | 16,412,437 | +97,990 | 4.11% | 17,687,162 |
| 2014-03-14 | 2014-03-12 | 1.110 | 16,314,447 | +30,621 | 4.08% | 18,114,336 |
| 2014-03-13 | 2014-03-11 | 1.094 | 16,283,826 | -1,224 | 4.07% | 17,814,449 |
| 2014-03-11 | 2014-03-07 | 1.094 | 16,285,050 | +1,224 | 4.07% | 17,815,788 |
| 2014-03-06 | 2014-03-04 | 1.094 | 16,283,826 | +24,498 | 4.07% | 17,814,449 |
| 2014-03-05 | 2014-03-03 | 1.094 | 16,259,328 | +9,799 | 4.07% | 17,787,648 |
| 2014-03-04 | 2014-02-28 | 1.094 | 16,249,529 | +28,172 | 4.07% | 17,776,928 |
| 2014-03-03 | 2014-02-27 | 1.110 | 16,221,357 | +1,225 | 4.06% | 18,010,975 |
| 2014-02-28 | 2014-02-26 | 1.110 | 16,220,132 | +34,296 | 4.06% | 18,009,615 |
| 2014-02-21 | 2014-02-19 | 1.143 | 16,185,836 | -14,699 | 4.05% | 18,500,110 |
| 2014-02-20 | 2014-02-18 | 1.159 | 16,200,535 | -63,693 | 4.05% | 18,781,438 |
| 2014-02-19 | 2014-02-17 | 1.159 | 16,264,228 | -8,574 | 4.07% | 18,855,278 |
| 2014-02-13 | 2014-02-11 | 1.143 | 16,272,802 | -64,918 | 4.07% | 18,599,511 |
| 2014-02-11 | 2014-02-07 | 1.143 | 16,337,720 | -1,225 | 4.09% | 18,673,711 |
| 2014-02-10 | 2014-02-06 | 1.094 | 16,338,945 | +177,606 | 4.09% | 17,874,749 |
| 2014-02-07 | 2014-02-05 | 1.110 | 16,161,339 | +29,397 | 4.04% | 17,944,336 |
| 2014-02-05 | 2014-01-30 | 1.127 | 16,131,942 | +6,124 | 4.04% | 18,175,103 |
| 2014-01-28 | 2014-01-24 | 1.176 | 16,125,818 | -36,746 | 4.03% | 18,958,125 |
| 2014-01-27 | 2014-01-23 | 1.143 | 16,162,564 | +1,225 | 4.04% | 18,473,511 |
| 2014-01-23 | 2014-01-21 | 1.143 | 16,161,339 | +1,225 | 4.04% | 18,472,110 |
| 2014-01-14 | 2014-01-10 | 1.176 | 16,160,114 | +6,124 | 4.04% | 18,998,445 |
| 2014-01-10 | 2014-01-08 | 1.208 | 16,153,990 | -6,124 | 4.04% | 19,518,780 |
| 2014-01-09 | 2014-01-07 | 1.192 | 16,160,114 | -7,349 | 4.04% | 19,262,312 |
| 2014-01-07 | 2014-01-03 | 1.208 | 16,167,463 | -17,148 | 4.05% | 19,535,059 |
| 2013-12-17 | 2013-12-13 | 1.225 | 16,184,611 | -6,125 | 4.05% | 19,820,046 |
| 2013-12-16 | 2013-12-12 | 1.257 | 16,190,736 | +122,487 | 4.05% | 20,356,282 |
| 2013-12-11 | 2013-12-09 | 1.306 | 16,068,249 | +6,124 | 4.02% | 20,989,383 |
| 2013-12-10 | 2013-12-06 | 1.306 | 16,062,125 | -3,674 | 4.02% | 20,981,384 |
| 2013-12-09 | 2013-12-05 | 1.306 | 16,065,799 | -48,995 | 4.02% | 20,986,183 |
| 2013-12-06 | 2013-12-04 | 1.274 | 16,114,794 | -18,373 | 4.03% | 20,523,929 |
| 2013-12-05 | 2013-12-03 | 1.290 | 16,133,167 | +17,148 | 4.04% | 20,810,756 |
| 2013-12-04 | 2013-12-02 | 1.290 | 16,116,019 | -80,841 | 4.03% | 20,788,636 |
| 2013-12-03 | 2013-11-29 | 1.290 | 16,196,860 | -18,373 | 4.05% | 20,892,916 |
| 2013-12-02 | 2013-11-28 | 1.290 | 16,215,233 | -4,899 | 4.06% | 20,916,616 |
| 2013-11-29 | 2013-11-27 | 1.306 | 16,220,132 | -17,149 | 4.06% | 21,187,783 |
| 2013-11-28 | 2013-11-26 | 1.257 | 16,237,281 | +6,125 | 4.06% | 20,414,802 |
| 2013-11-27 | 2013-11-25 | 1.274 | 16,231,156 | +31,846 | 4.06% | 20,672,128 |
| 2013-11-26 | 2013-11-22 | 1.241 | 16,199,310 | +7,349 | 4.05% | 20,102,554 |
| 2013-11-25 | 2013-11-21 | 1.274 | 16,191,961 | -39,195 | 4.05% | 20,622,209 |
| 2013-11-22 | 2013-11-20 | 1.290 | 16,231,156 | +6,124 | 4.06% | 20,937,156 |
| 2013-11-21 | 2013-11-19 | 1.306 | 16,225,032 | -158,691 | 4.06% | 21,194,183 |
| 2013-11-20 | 2013-11-18 | 1.306 | 16,383,723 | -110,238 | 4.10% | 21,401,476 |
| 2013-11-19 | 2013-11-15 | 1.306 | 16,493,961 | -135,960 | 4.13% | 21,545,476 |
| 2013-11-18 | 2013-11-14 | 1.241 | 16,629,921 | +2,449 | 4.16% | 20,636,922 |
| 2013-11-15 | 2013-11-13 | 1.225 | 16,627,472 | -31,846 | 4.16% | 20,362,384 |
| 2013-11-14 | 2013-11-12 | 1.257 | 16,659,318 | +26,947 | 4.17% | 20,945,420 |
| 2013-11-07 | 2013-11-05 | 1.192 | 16,632,371 | -39,196 | 4.16% | 19,825,227 |
| 2013-11-05 | 2013-11-01 | 1.176 | 16,671,567 | -1,225 | 4.17% | 19,599,729 |
| 2013-11-01 | 2013-10-30 | 1.208 | 16,672,792 | -24,497 | 4.17% | 20,145,646 |
| 2013-10-30 | 2013-10-28 | 1.143 | 16,697,289 | +30,622 | 4.18% | 19,084,691 |
| 2013-10-28 | 2013-10-24 | 1.159 | 16,666,667 | -6,125 | 4.17% | 19,321,829 |
| 2013-10-25 | 2013-10-23 | 1.143 | 16,672,792 | +1,225 | 4.17% | 19,056,692 |
| 2013-10-24 | 2013-10-22 | 1.159 | 16,671,567 | -14,698 | 4.17% | 19,327,510 |
| 2013-10-23 | 2013-10-21 | 1.176 | 16,686,265 | +93,090 | 4.17% | 19,617,008 |
| 2013-10-22 | 2013-10-18 | 1.127 | 16,593,175 | -2,450 | 4.15% | 18,694,753 |
| 2013-10-21 | 2013-10-17 | 1.127 | 16,595,625 | +36,746 | 4.15% | 18,697,513 |
| 2013-10-18 | 2013-10-16 | 1.127 | 16,558,879 | +11,379 | 4.14% | 18,656,113 |
| 2013-10-17 | 2013-10-15 | 1.159 | 16,547,500 | +7,350 | 4.14% | 19,183,678 |
| 2013-10-16 | 2013-10-11 | 1.176 | 16,540,150 | +26,947 | 4.14% | 19,445,230 |
| 2013-10-15 | 2013-10-10 | 1.159 | 16,513,203 | +122,486 | 4.13% | 19,143,917 |
| 2013-10-11 | 2013-10-09 | 1.176 | 16,390,717 | +12,249 | 4.10% | 19,269,551 |
| 2013-10-10 | 2013-10-08 | 1.176 | 16,378,468 | -131,061 | 4.10% | 19,255,150 |
| 2013-10-09 | 2013-10-07 | 1.176 | 16,509,529 | -255,997 | 4.13% | 19,409,230 |
| 2013-10-08 | 2013-10-04 | 1.241 | 16,765,526 | +58,794 | 4.19% | 20,805,201 |
| 2013-10-07 | 2013-10-03 | 1.274 | 16,706,732 | -8,574 | 4.18% | 21,277,826 |
| 2013-10-03 | 2013-09-30 | 1.290 | 16,715,306 | +52,669 | 4.18% | 21,561,678 |
| 2013-10-02 | 2013-09-27 | 1.290 | 16,662,637 | +42,870 | 4.17% | 21,493,739 |
| 2013-09-27 | 2013-09-25 | 1.306 | 16,619,767 | +8,574 | 4.16% | 21,709,812 |
| 2013-09-26 | 2013-09-24 | 1.306 | 16,611,193 | -35,521 | 4.16% | 21,698,612 |
| 2013-09-25 | 2013-09-23 | 1.306 | 16,646,714 | +4,900 | 4.17% | 21,745,012 |
| 2013-09-24 | 2013-09-19 | 1.339 | 16,641,814 | +23,272 | 4.16% | 22,282,076 |
| 2013-09-23 | 2013-09-18 | 1.274 | 16,618,542 | +18,373 | 4.16% | 21,165,506 |
| 2013-09-19 | 2013-09-17 | 1.274 | 16,600,169 | -3,674 | 4.15% | 21,142,106 |
| 2013-09-17 | 2013-09-13 | 1.306 | 16,603,843 | -14,699 | 4.15% | 21,689,011 |
| 2013-09-16 | 2013-09-12 | 1.306 | 16,618,542 | +61,244 | 4.16% | 21,708,211 |
| 2013-09-13 | 2013-09-11 | 1.306 | 16,557,298 | +218,026 | 4.14% | 21,628,211 |
| 2013-09-12 | 2013-09-10 | 1.306 | 16,339,272 | +13,473 | 4.09% | 21,343,411 |
| 2013-09-11 | 2013-09-09 | 1.323 | 16,325,799 | -19,598 | 4.08% | 21,592,384 |
| 2013-09-10 | 2013-09-06 | 1.274 | 16,345,397 | +8,575 | 4.09% | 20,817,627 |
| 2013-09-09 | 2013-09-05 | 1.274 | 16,336,822 | +82,066 | 4.09% | 20,806,705 |
| 2013-09-06 | 2013-09-04 | 1.290 | 16,254,756 | +1,225 | 4.07% | 20,967,598 |
| 2013-09-05 | 2013-09-03 | 1.257 | 16,253,531 | -39,196 | 4.07% | 20,435,233 |
| 2013-09-04 | 2013-09-02 | 1.274 | 16,292,727 | +1,225 | 4.08% | 20,750,546 |
| 2013-09-03 | 2013-08-30 | 1.323 | 16,291,502 | -56,344 | 4.08% | 21,547,023 |
| 2013-09-02 | 2013-08-29 | 1.355 | 16,347,846 | -1,225 | 4.09% | 22,155,409 |
| 2013-08-30 | 2013-08-28 | 1.257 | 16,349,071 | +71,042 | 4.09% | 20,555,353 |
| 2013-08-29 | 2013-08-27 | 1.306 | 16,278,029 | +135,960 | 4.07% | 21,263,411 |
| 2013-08-28 | 2013-08-26 | 1.241 | 16,142,069 | -191,079 | 4.04% | 20,031,521 |
| 2013-08-27 | 2013-08-23 | 1.078 | 16,333,148 | -14,698 | 4.09% | 17,601,714 |
| 2013-08-26 | 2013-08-22 | 1.061 | 16,347,846 | -48,995 | 4.09% | 17,350,621 |
| 2013-08-23 | 2013-08-21 | 1.045 | 16,396,841 | -19,598 | 4.10% | 17,134,889 |
| 2013-08-22 | 2013-08-20 | 1.045 | 16,416,439 | -4,899 | 4.11% | 17,155,369 |
| 2013-08-21 | 2013-08-19 | 1.061 | 16,421,338 | -6,125 | 4.11% | 17,428,621 |
| 2013-08-20 | 2013-08-16 | 1.061 | 16,427,463 | -1,224 | 4.11% | 17,435,122 |
| 2013-08-19 | 2013-08-15 | 1.061 | 16,428,687 | -173,932 | 4.11% | 17,436,421 |
| 2013-08-16 | 2013-08-13 | 1.094 | 16,602,619 | -23,272 | 4.15% | 18,163,207 |
| 2013-08-15 | 2013-08-12 | 1.078 | 16,625,891 | -11,024 | 4.16% | 17,917,194 |
| 2013-08-13 | 2013-08-09 | 1.029 | 16,636,915 | -13,473 | 4.16% | 17,114,117 |
| 2013-08-12 | 2013-08-08 | 1.045 | 16,650,388 | +48,994 | 4.17% | 17,399,849 |
| 2013-08-08 | 2013-08-06 | 1.061 | 16,601,394 | +23,273 | 4.15% | 17,619,722 |
| 2013-08-07 | 2013-08-05 | 1.061 | 16,578,121 | -6,125 | 4.15% | 17,595,021 |
| 2013-08-06 | 2013-08-02 | 1.045 | 16,584,246 | -3,674 | 4.15% | 17,330,729 |
| 2013-08-05 | 2013-08-01 | 1.029 | 16,587,920 | +91,865 | 4.15% | 17,063,716 |
| 2013-08-02 | 2013-07-31 | 1.045 | 16,496,055 | +56,344 | 4.13% | 17,238,569 |
| 2013-08-01 | 2013-07-30 | 1.094 | 16,439,711 | +146,984 | 4.11% | 17,984,987 |
| 2013-07-31 | 2013-07-29 | 1.143 | 16,292,727 | -347,862 | 4.08% | 18,622,285 |
| 2013-07-30 | 2013-07-26 | 1.225 | 16,640,589 | +12,248 | 4.16% | 20,378,448 |
| 2013-07-29 | 2013-07-25 | 1.208 | 16,628,341 | -142,084 | 4.16% | 20,091,936 |
| 2013-07-25 | 2013-07-23 | 1.192 | 16,770,425 | +159,232 | 4.20% | 19,989,782 |
| 2013-07-24 | 2013-07-22 | 1.225 | 16,611,193 | -320,915 | 4.16% | 20,342,448 |
| 2013-07-23 | 2013-07-19 | 1.078 | 16,932,108 | +41,646 | 4.24% | 18,247,195 |
| 2013-07-22 | 2013-07-18 | 1.061 | 16,890,462 | +659,591 | 4.23% | 17,926,521 |
| 2013-07-19 | 2013-07-17 | 1.094 | 16,230,871 | -58,794 | 4.06% | 17,756,516 |
| 2013-07-18 | 2013-07-16 | 0.931 | 16,289,665 | +6,124 | 4.08% | 15,161,010 |
| 2013-07-17 | 2013-07-15 | 0.947 | 16,283,541 | -77,166 | 4.07% | 15,421,193 |
| 2013-07-15 | 2013-07-11 | 0.914 | 16,360,707 | -3,675 | 4.09% | 14,959,988 |
| 2013-07-12 | 2013-07-10 | 0.898 | 16,364,382 | +24,497 | 4.09% | 14,696,145 |
| 2013-07-11 | 2013-07-09 | 0.898 | 16,339,885 | +50,220 | 4.09% | 14,674,146 |
| 2013-07-10 | 2013-07-08 | 0.914 | 16,289,665 | -1,225 | 4.08% | 14,895,028 |
| 2013-07-09 | 2013-07-05 | 0.931 | 16,290,890 | +63,693 | 4.08% | 15,162,151 |
| 2013-07-08 | 2013-07-04 | 0.914 | 16,227,197 | +7,349 | 4.06% | 14,837,908 |
| 2013-07-05 | 2013-07-03 | 0.898 | 16,219,848 | +123,712 | 4.06% | 14,566,346 |
| 2013-07-04 | 2013-07-02 | 0.931 | 16,096,136 | -2,450 | 4.03% | 14,980,890 |
| 2013-07-03 | 2013-06-28 | 0.947 | 16,098,586 | +6,124 | 4.03% | 15,246,033 |
| 2013-07-02 | 2013-06-27 | 0.931 | 16,092,462 | +5,090,709 | 4.03% | 14,977,471 |
| 2013-06-28 | 2013-06-26 | 0.947 | 11,001,753 | -25,723 | 2.75% | 10,419,120 |
| 2013-06-27 | 2013-06-25 | 0.914 | 11,027,476 | +6,125 | 4.14% | 10,083,360 |
| 2013-06-26 | 2013-06-24 | 0.931 | 11,021,351 | +39,195 | 4.14% | 10,257,720 |
| 2013-06-25 | 2013-06-21 | 0.963 | 10,982,156 | -28,172 | 4.12% | 10,579,880 |
| 2013-06-24 | 2013-06-20 | 0.980 | 11,010,328 | -1,224 | 4.13% | 10,786,800 |
| 2013-06-21 | 2013-06-19 | 0.996 | 11,011,552 | -4,900 | 4.13% | 10,967,800 |
| 2013-06-20 | 2013-06-18 | 1.012 | 11,016,452 | +19,598 | 4.13% | 11,152,560 |
| 2013-06-19 | 2013-06-17 | 0.996 | 10,996,854 | +34,296 | 4.13% | 10,953,160 |
| 2013-06-18 | 2013-06-14 | 1.012 | 10,962,558 | +101,664 | 4.11% | 11,098,000 |
| 2013-06-17 | 2013-06-13 | 1.094 | 10,860,894 | +15,923 | 4.08% | 11,881,780 |
| 2013-06-14 | 2013-06-11 | 1.045 | 10,844,971 | +7,350 | 4.07% | 11,333,120 |
| 2013-06-13 | 2013-06-10 | 1.094 | 10,837,621 | +90,640 | 4.07% | 11,856,320 |
| 2013-06-11 | 2013-06-07 | 1.208 | 10,746,981 | +2,450 | 4.03% | 12,985,520 |
| 2013-06-10 | 2013-06-06 | 1.225 | 10,744,531 | +1,224 | 4.03% | 13,157,999 |
| 2013-06-06 | 2013-06-04 | 1.257 | 10,743,307 | +3,675 | 4.03% | 13,507,341 |
| 2013-06-04 | 2013-05-31 | 1.274 | 10,739,632 | +29,397 | 4.03% | 13,678,080 |
| 2013-06-03 | 2013-05-30 | 1.619 | 10,710,235 | +19,598 | 4.02% | 17,340,612 |
| 2013-05-31 | 2013-05-29 | 1.638 | 10,690,637 | +1,310,729 | 4.01% | 17,507,834 |
| 2013-05-30 | 2013-05-28 | 1.638 | 9,379,908 | +29,017 | 4.01% | 15,361,280 |
| 2013-05-29 | 2013-05-27 | 1.619 | 9,350,891 | -6,448 | 4.00% | 15,139,740 |
| 2013-05-28 | 2013-05-24 | 1.582 | 9,357,339 | -1,075 | 4.00% | 14,801,900 |
| 2013-05-23 | 2013-05-21 | 1.600 | 9,358,414 | +1,612 | 4.00% | 14,977,760 |
| 2013-05-22 | 2013-05-20 | 1.600 | 9,356,802 | +13,971 | 4.00% | 14,975,180 |
| 2013-05-21 | 2013-05-16 | 1.619 | 9,342,831 | -89,199 | 4.00% | 15,126,690 |
| 2013-05-15 | 2013-05-13 | 1.545 | 9,432,030 | +4,298 | 4.03% | 14,568,989 |
| 2013-05-13 | 2013-05-09 | 1.582 | 9,427,732 | +10,747 | 4.03% | 14,913,251 |
| 2013-05-09 | 2013-05-07 | 1.582 | 9,416,985 | +16,121 | 4.03% | 14,896,250 |
| 2013-05-08 | 2013-05-06 | 1.563 | 9,400,864 | +1,074 | 4.02% | 14,695,800 |
| 2013-05-07 | 2013-05-03 | 1.526 | 9,399,790 | +2,150 | 4.02% | 14,344,261 |
| 2013-05-06 | 2013-05-02 | 1.563 | 9,397,640 | +8,597 | 4.02% | 14,690,760 |
| 2013-05-03 | 2013-04-30 | 1.582 | 9,389,043 | +21,494 | 4.02% | 14,852,050 |
| 2013-05-02 | 2013-04-29 | 1.563 | 9,367,549 | -48,361 | 4.01% | 14,643,720 |
| 2013-04-30 | 2013-04-26 | 1.619 | 9,415,910 | -8,598 | 4.03% | 15,245,010 |
| 2013-04-24 | 2013-04-22 | 1.675 | 9,424,508 | +2,150 | 4.03% | 15,785,101 |
| 2013-04-23 | 2013-04-19 | 1.731 | 9,422,358 | +2,149 | 4.03% | 16,307,550 |
| 2013-04-22 | 2013-04-18 | 1.694 | 9,420,209 | +7,523 | 4.03% | 15,953,210 |
| 2013-04-19 | 2013-04-17 | 1.694 | 9,412,686 | -2,149 | 4.03% | 15,940,470 |
| 2013-04-18 | 2013-04-16 | 1.712 | 9,414,835 | +1,074 | 4.03% | 16,119,319 |
| 2013-04-17 | 2013-04-15 | 1.712 | 9,413,761 | +5,374 | 4.03% | 16,117,481 |
| 2013-04-16 | 2013-04-12 | 1.749 | 9,408,387 | -34,390 | 4.02% | 16,458,460 |
| 2013-04-15 | 2013-04-11 | 1.731 | 9,442,777 | +10,747 | 4.04% | 16,342,890 |
| 2013-04-10 | 2013-04-08 | 1.712 | 9,432,030 | -6,449 | 4.03% | 16,148,759 |
| 2013-04-09 | 2013-04-05 | 1.712 | 9,438,479 | -10,746 | 4.04% | 16,159,801 |
| 2013-04-08 | 2013-04-03 | 1.787 | 9,449,225 | +2,149 | 4.04% | 16,881,599 |
| 2013-04-05 | 2013-04-02 | 1.805 | 9,447,076 | -4,299 | 4.04% | 17,053,570 |
| 2013-04-03 | 2013-03-28 | 1.824 | 9,451,375 | +9,672 | 4.04% | 17,237,220 |
| 2013-03-26 | 2013-03-22 | 1.824 | 9,441,703 | +7,523 | 4.04% | 17,219,581 |
| 2013-03-25 | 2013-03-21 | 1.805 | 9,434,180 | +2,150 | 4.04% | 17,030,290 |
| 2013-03-22 | 2013-03-20 | 1.805 | 9,432,030 | -16,121 | 4.03% | 17,026,409 |
| 2013-03-19 | 2013-03-15 | 1.861 | 9,448,151 | +26,868 | 4.04% | 17,583,000 |
| 2013-03-18 | 2013-03-14 | 1.842 | 9,421,283 | +9,672 | 4.03% | 17,357,669 |
| 2013-03-15 | 2013-03-13 | 1.861 | 9,411,611 | +59,108 | 4.03% | 17,515,000 |
| 2013-03-13 | 2013-03-11 | 1.917 | 9,352,503 | -16,121 | 4.00% | 17,927,150 |
| 2013-03-12 | 2013-03-08 | 1.898 | 9,368,624 | -11,821 | 4.01% | 17,783,701 |
| 2013-03-11 | 2013-03-07 | 1.861 | 9,380,445 | +4,299 | 4.01% | 17,457,000 |
| 2013-03-08 | 2013-03-06 | 1.880 | 9,376,146 | -12,897 | 4.01% | 17,623,489 |
| 2013-03-07 | 2013-03-05 | 1.898 | 9,389,043 | -7,523 | 4.02% | 17,822,461 |
| 2013-03-06 | 2013-03-04 | 1.917 | 9,396,566 | +24,718 | 4.02% | 18,011,611 |
| 2013-03-05 | 2013-03-01 | 1.898 | 9,371,848 | -26,867 | 4.01% | 17,789,821 |
| 2013-03-01 | 2013-02-27 | 1.898 | 9,398,715 | +11,822 | 4.02% | 17,840,820 |
| 2013-02-28 | 2013-02-26 | 1.917 | 9,386,893 | -2,150 | 4.02% | 17,993,069 |
| 2013-02-27 | 2013-02-25 | 1.935 | 9,389,043 | +21,494 | 4.02% | 18,171,921 |
| 2013-02-26 | 2013-02-22 | 1.954 | 9,367,549 | +7,523 | 4.01% | 18,304,650 |
| 2013-02-25 | 2013-02-21 | 1.935 | 9,360,026 | +21,494 | 4.00% | 18,115,760 |
| 2013-02-22 | 2013-02-20 | 2.010 | 9,338,532 | +16,120 | 3.99% | 18,769,320 |
| 2013-02-20 | 2013-02-18 | 1.991 | 9,322,412 | +15,046 | 3.99% | 18,563,430 |
| 2013-02-15 | 2013-02-08 | 2.010 | 9,307,366 | -12,896 | 3.98% | 18,706,680 |
| 2013-02-14 | 2013-02-07 | 1.991 | 9,320,262 | +10,746 | 3.99% | 18,559,149 |
| 2013-02-08 | 2013-02-06 | 1.991 | 9,309,516 | +2,150 | 3.98% | 18,537,751 |
| 2013-02-07 | 2013-02-05 | 2.028 | 9,307,366 | -12,896 | 3.98% | 18,879,890 |
| 2013-02-06 | 2013-02-04 | 2.066 | 9,320,262 | +20,419 | 3.99% | 19,252,949 |
| 2013-02-05 | 2013-02-01 | 2.103 | 9,299,843 | +4,298 | 3.98% | 19,556,909 |
| 2013-02-04 | 2013-01-31 | 2.028 | 9,295,545 | -17,195 | 3.98% | 18,855,911 |
| 2013-02-01 | 2013-01-30 | 2.066 | 9,312,740 | -15,045 | 3.98% | 19,237,411 |
| 2013-01-31 | 2013-01-29 | 2.066 | 9,327,785 | +50,510 | 3.99% | 19,268,489 |
| 2013-01-30 | 2013-01-28 | 2.047 | 9,277,275 | -10,747 | 3.97% | 18,991,500 |
| 2013-01-29 | 2013-01-25 | 2.066 | 9,288,022 | +48,361 | 3.97% | 19,186,351 |
| 2013-01-25 | 2013-01-23 | 2.140 | 9,239,661 | +24,718 | 3.95% | 19,774,251 |
| 2013-01-24 | 2013-01-22 | 2.140 | 9,214,943 | +5,374 | 3.94% | 19,721,351 |
| 2013-01-23 | 2013-01-21 | 2.159 | 9,209,569 | +23,643 | 3.94% | 19,881,240 |
| 2013-01-22 | 2013-01-18 | 2.196 | 9,185,926 | -17,195 | 3.93% | 20,172,100 |
| 2013-01-21 | 2013-01-17 | 2.159 | 9,203,121 | +19,344 | 3.94% | 19,867,320 |
| 2013-01-18 | 2013-01-16 | 2.140 | 9,183,777 | -11,821 | 3.93% | 19,654,651 |
| 2013-01-16 | 2013-01-14 | 2.177 | 9,195,598 | +2,149 | 3.93% | 20,022,210 |
| 2013-01-15 | 2013-01-11 | 2.215 | 9,193,449 | +22,569 | 3.93% | 20,359,710 |
| 2013-01-14 | 2013-01-10 | 2.215 | 9,170,880 | -5,374 | 3.92% | 20,309,729 |
| 2013-01-11 | 2013-01-09 | 2.289 | 9,176,254 | -15,045 | 3.93% | 21,004,711 |
| 2013-01-10 | 2013-01-08 | 2.252 | 9,191,299 | -42,988 | 3.93% | 20,697,049 |
| 2013-01-09 | 2013-01-07 | 2.233 | 9,234,287 | +58,033 | 3.95% | 20,622,000 |
| 2013-01-08 | 2013-01-04 | 2.270 | 9,176,254 | +35,465 | 3.93% | 20,833,940 |
| 2013-01-07 | 2013-01-03 | 2.289 | 9,140,789 | -387,964 | 3.91% | 20,923,530 |
| 2013-01-04 | 2013-01-02 | 2.103 | 9,528,753 | +10,747 | 4.08% | 20,038,291 |
| 2013-01-03 | 2012-12-31 | 2.028 | 9,518,006 | +3,224 | 4.07% | 19,307,171 |
| 2012-12-28 | 2012-12-24 | 2.066 | 9,514,782 | -63,406 | 4.07% | 19,654,771 |
| 2012-12-27 | 2012-12-20 | 2.066 | 9,578,188 | -6,449 | 4.10% | 19,785,749 |
| 2012-12-21 | 2012-12-19 | 2.085 | 9,584,637 | +8,598 | 4.10% | 19,986,363 |
| 2012-12-20 | 2012-12-18 | 2.048 | 9,576,039 | +23,611 | 4.10% | 19,611,855 |
| 2012-12-19 | 2012-12-17 | 2.067 | 9,552,428 | +25,781 | 4.09% | 19,741,350 |
| 2012-12-18 | 2012-12-14 | 2.104 | 9,526,647 | +53,710 | 4.08% | 20,042,810 |
| 2012-12-17 | 2012-12-13 | 2.048 | 9,472,937 | +45,117 | 4.05% | 19,400,701 |
| 2012-12-14 | 2012-12-12 | 2.104 | 9,427,820 | -2,148 | 4.03% | 19,834,891 |
| 2012-12-13 | 2012-12-11 | 2.085 | 9,429,968 | -42,969 | 4.04% | 19,663,840 |
| 2012-12-12 | 2012-12-10 | 2.048 | 9,472,937 | +10,743 | 4.05% | 19,400,701 |
| 2012-12-10 | 2012-12-06 | 1.992 | 9,462,194 | +53,710 | 4.05% | 18,850,189 |
| 2012-12-06 | 2012-12-04 | 1.992 | 9,408,484 | +13,965 | 4.03% | 18,743,190 |
| 2012-12-05 | 2012-12-03 | 1.992 | 9,394,519 | +42,968 | 4.02% | 18,715,370 |
| 2012-12-04 | 2012-11-30 | 2.048 | 9,351,551 | +4,297 | 4.00% | 19,152,101 |
| 2012-12-03 | 2012-11-29 | 2.122 | 9,347,254 | +1,074 | 4.00% | 19,839,421 |
| 2012-11-30 | 2012-11-28 | 1.974 | 9,346,180 | +21,485 | 4.00% | 18,445,061 |
| 2012-11-29 | 2012-11-27 | 2.029 | 9,324,695 | +6,445 | 3.99% | 18,923,489 |
| 2012-11-28 | 2012-11-26 | 2.029 | 9,318,250 | +1,074 | 3.99% | 18,910,410 |
| 2012-11-27 | 2012-11-23 | 2.067 | 9,317,176 | +26,855 | 3.99% | 19,255,170 |
| 2012-11-26 | 2012-11-22 | 2.048 | 9,290,321 | +1,075 | 3.98% | 19,026,701 |
| 2012-11-23 | 2012-11-21 | 2.067 | 9,289,246 | +2,148 | 3.98% | 19,197,449 |
| 2012-11-22 | 2012-11-20 | 2.048 | 9,287,098 | +2,149 | 3.97% | 19,020,100 |
| 2012-11-21 | 2012-11-19 | 2.085 | 9,284,949 | +22,558 | 3.97% | 19,361,439 |
| 2012-11-20 | 2012-11-16 | 2.067 | 9,262,391 | +35,449 | 3.96% | 19,141,950 |
| 2012-11-19 | 2012-11-15 | 2.085 | 9,226,942 | +37,597 | 3.95% | 19,240,480 |
| 2012-11-16 | 2012-11-14 | 2.104 | 9,189,345 | -31,152 | 3.93% | 19,333,171 |
| 2012-11-15 | 2012-11-13 | 2.067 | 9,220,497 | -7,519 | 3.95% | 19,055,370 |
| 2012-11-14 | 2012-11-12 | 2.104 | 9,228,016 | +19,336 | 3.95% | 19,414,529 |
| 2012-11-13 | 2012-11-09 | 2.122 | 9,208,680 | +34,374 | 3.94% | 19,545,299 |
| 2012-11-12 | 2012-11-08 | 2.160 | 9,174,306 | +8,594 | 3.93% | 19,813,961 |
| 2012-11-09 | 2012-11-07 | 2.271 | 9,165,712 | -11,816 | 3.92% | 20,819,300 |
| 2012-11-08 | 2012-11-06 | 2.197 | 9,177,528 | +30,078 | 3.93% | 20,162,659 |
| 2012-11-07 | 2012-11-05 | 2.234 | 9,147,450 | +38,671 | 3.91% | 20,437,199 |
| 2012-11-06 | 2012-11-02 | 2.290 | 9,108,779 | -19,336 | 3.90% | 20,859,571 |
| 2012-11-05 | 2012-11-01 | 2.067 | 9,128,115 | +33,301 | 3.91% | 18,864,451 |
| 2012-11-02 | 2012-10-31 | 2.011 | 9,094,814 | +6,445 | 3.89% | 18,287,640 |
| 2012-11-01 | 2012-10-30 | 1.992 | 9,088,369 | +5,371 | 3.89% | 18,105,471 |
| 2012-10-31 | 2012-10-29 | 2.011 | 9,082,998 | +3,223 | 3.89% | 18,263,881 |
| 2012-10-30 | 2012-10-26 | 2.067 | 9,079,775 | +85,937 | 3.89% | 18,764,550 |
| 2012-10-29 | 2012-10-25 | 2.122 | 8,993,838 | -22,559 | 3.85% | 19,089,300 |
| 2012-10-26 | 2012-10-24 | 2.122 | 9,016,397 | -3,222 | 3.86% | 19,137,181 |
| 2012-10-25 | 2012-10-22 | 2.141 | 9,019,619 | +17,187 | 3.86% | 19,311,950 |
| 2012-10-24 | 2012-10-19 | 2.085 | 9,002,432 | -3,222 | 3.85% | 18,772,320 |
| 2012-10-22 | 2012-10-18 | 2.197 | 9,005,654 | -102,051 | 3.85% | 19,785,059 |
| 2012-10-19 | 2012-10-17 | 2.122 | 9,107,705 | -171,873 | 3.90% | 19,330,981 |
| 2012-10-18 | 2012-10-16 | 2.104 | 9,279,578 | -9,668 | 3.97% | 19,523,009 |
| 2012-10-17 | 2012-10-15 | 2.160 | 9,289,246 | -71,973 | 3.98% | 20,062,199 |
| 2012-10-16 | 2012-10-12 | 2.160 | 9,361,219 | -37,597 | 4.01% | 20,217,641 |
| 2012-10-15 | 2012-10-11 | 2.197 | 9,398,816 | +2,148 | 4.02% | 20,648,820 |
| 2012-10-12 | 2012-10-10 | 2.197 | 9,396,668 | +19,336 | 4.02% | 20,644,101 |
| 2012-10-11 | 2012-10-09 | 2.197 | 9,377,332 | -77,343 | 4.01% | 20,601,621 |
| 2012-10-10 | 2012-10-08 | 2.216 | 9,454,675 | +46,191 | 4.05% | 20,947,570 |
| 2012-10-09 | 2012-10-05 | 2.309 | 9,408,484 | -145,018 | 4.03% | 21,721,080 |
| 2012-10-08 | 2012-10-04 | 2.327 | 9,553,502 | -51,563 | 4.09% | 22,233,749 |
| 2012-10-05 | 2012-10-03 | 2.309 | 9,605,065 | +406,052 | 4.11% | 22,174,921 |
| 2012-10-04 | 2012-09-28 | 2.495 | 9,199,013 | -16,113 | 3.94% | 22,950,181 |
| 2012-10-03 | 2012-09-27 | 2.309 | 9,215,126 | +31,152 | 3.94% | 21,274,681 |
| 2012-09-28 | 2012-09-26 | 2.420 | 9,183,974 | +23,633 | 3.93% | 22,228,701 |
| 2012-09-27 | 2012-09-25 | 2.495 | 9,160,341 | +320,115 | 3.92% | 22,853,700 |
| 2012-09-26 | 2012-09-24 | 2.178 | 8,840,226 | +23,633 | 3.78% | 19,257,030 |
| 2012-09-25 | 2012-09-21 | 2.290 | 8,816,593 | +49,414 | 3.77% | 20,190,450 |
| 2012-09-24 | 2012-09-20 | 2.383 | 8,767,179 | -131,054 | 3.75% | 20,893,439 |
| 2012-09-21 | 2012-09-19 | 2.513 | 8,898,233 | -27,930 | 3.81% | 22,365,449 |
| 2012-09-20 | 2012-09-18 | 2.476 | 8,926,163 | -24,707 | 3.82% | 22,103,271 |
| 2012-09-19 | 2012-09-17 | 2.662 | 8,950,870 | -29,003 | 3.83% | 23,830,951 |
| 2012-09-18 | 2012-09-14 | 1.806 | 8,979,873 | -15,039 | 3.84% | 16,217,429 |
| 2012-09-17 | 2012-09-13 | 1.564 | 8,994,912 | +9,668 | 3.85% | 14,067,480 |
| 2012-09-11 | 2012-09-07 | 1.620 | 8,985,244 | -2,149 | 3.85% | 14,554,229 |
| 2012-09-10 | 2012-09-06 | 1.601 | 8,987,393 | +10,742 | 3.85% | 14,390,380 |
| 2012-09-07 | 2012-09-05 | 1.694 | 8,976,651 | -6,445 | 3.84% | 15,208,831 |
| 2012-09-06 | 2012-09-04 | 1.489 | 8,983,096 | +11,816 | 3.84% | 13,380,000 |
| 2012-09-05 | 2012-09-03 | 1.545 | 8,971,280 | +6,446 | 3.84% | 13,863,491 |
| 2012-09-04 | 2012-08-31 | 1.489 | 8,964,834 | -4,297 | 3.84% | 13,352,799 |
| 2012-09-03 | 2012-08-30 | 1.545 | 8,969,131 | -5,371 | 3.84% | 13,860,170 |
| 2012-08-31 | 2012-08-29 | 1.508 | 8,974,502 | -39,746 | 3.84% | 13,534,290 |
| 2012-08-30 | 2012-08-28 | 1.596 | 9,014,248 | +10,742 | 3.86% | 14,384,006 |
| 2012-08-29 | 2012-08-27 | 1.652 | 9,003,506 | +74,147 | 3.85% | 14,873,931 |
| 2012-08-27 | 2012-08-23 | 1.558 | 8,929,359 | -1,066 | 3.85% | 13,913,289 |
| 2012-08-22 | 2012-08-20 | 1.427 | 8,930,425 | -3,196 | 3.85% | 12,741,400 |
| 2012-08-20 | 2012-08-16 | 1.427 | 8,933,621 | -90,556 | 3.85% | 12,745,960 |
| 2012-08-08 | 2012-08-06 | 1.483 | 9,024,177 | -57,530 | 3.89% | 13,383,390 |
| 2012-08-07 | 2012-08-03 | 1.446 | 9,081,707 | +53,269 | 3.92% | 13,127,730 |
| 2012-08-06 | 2012-08-02 | 1.464 | 9,028,438 | +10,653 | 3.90% | 13,220,219 |
| 2012-08-03 | 2012-08-01 | 1.427 | 9,017,785 | +5,327 | 3.89% | 12,866,040 |
| 2012-08-02 | 2012-07-31 | 1.446 | 9,012,458 | +3,196 | 3.89% | 13,027,630 |
| 2012-08-01 | 2012-07-30 | 1.483 | 9,009,262 | +3,196 | 3.89% | 13,361,270 |
| 2012-07-30 | 2012-07-26 | 1.446 | 9,006,066 | +1,066 | 3.89% | 13,018,390 |
| 2012-07-27 | 2012-07-25 | 1.427 | 9,005,000 | +4,261 | 3.89% | 12,847,799 |
| 2012-07-25 | 2012-07-23 | 1.483 | 9,000,739 | -10,654 | 3.88% | 13,348,630 |
| 2012-07-23 | 2012-07-19 | 1.464 | 9,011,393 | +3,196 | 3.89% | 13,195,261 |
| 2012-07-17 | 2012-07-13 | 1.446 | 9,008,197 | -1,065 | 3.89% | 13,021,471 |
| 2012-07-16 | 2012-07-12 | 1.464 | 9,009,262 | -5,327 | 3.89% | 13,192,140 |
| 2012-07-11 | 2012-07-09 | 1.483 | 9,014,589 | +1,066 | 3.89% | 13,369,170 |
| 2012-07-10 | 2012-07-06 | 1.539 | 9,013,523 | -1,066 | 3.89% | 13,875,219 |
| 2012-07-06 | 2012-07-04 | 1.521 | 9,014,589 | -5,327 | 3.89% | 13,707,630 |
| 2012-07-03 | 2012-06-28 | 1.652 | 9,019,916 | +10,654 | 3.89% | 14,901,041 |
| 2012-06-29 | 2012-06-27 | 1.577 | 9,009,262 | -1,065 | 3.89% | 14,206,920 |
| 2012-06-28 | 2012-06-26 | 1.502 | 9,010,327 | +4,261 | 3.89% | 13,532,000 |
| 2012-06-25 | 2012-06-21 | 1.521 | 9,006,066 | +1,066 | 3.89% | 13,694,670 |
| 2012-06-22 | 2012-06-20 | 1.521 | 9,005,000 | -3,197 | 3.89% | 13,693,049 |
| 2012-06-21 | 2012-06-19 | 1.502 | 9,008,197 | +10,654 | 3.89% | 13,528,801 |
| 2012-06-20 | 2012-06-18 | 1.502 | 8,997,543 | -15,980 | 3.88% | 13,512,800 |
| 2012-06-18 | 2012-06-14 | 1.502 | 9,013,523 | -20,242 | 3.89% | 13,536,800 |
| 2012-06-06 | 2012-06-04 | 1.483 | 9,033,765 | +10,653 | 3.90% | 13,397,610 |
| 2012-06-01 | 2012-05-30 | 1.539 | 9,023,112 | -9,588 | 3.89% | 13,889,981 |
| 2012-05-31 | 2012-05-29 | 1.577 | 9,032,700 | -53,268 | 3.90% | 14,243,880 |
| 2012-05-30 | 2012-05-28 | 1.539 | 9,085,968 | -2,131 | 3.92% | 13,986,740 |
| 2012-05-28 | 2012-05-24 | 1.577 | 9,088,099 | +9,588 | 3.92% | 14,331,240 |
| 2012-05-25 | 2012-05-23 | 1.539 | 9,078,511 | +25,569 | 3.92% | 13,975,261 |
| 2012-05-24 | 2012-05-22 | 1.652 | 9,052,942 | -2,131 | 3.91% | 14,955,600 |
| 2012-05-23 | 2012-05-21 | 1.614 | 9,055,073 | +9,589 | 3.91% | 14,619,141 |
| 2012-05-22 | 2012-05-18 | 1.652 | 9,045,484 | -1,066 | 3.90% | 14,943,280 |
| 2012-05-21 | 2012-05-17 | 1.671 | 9,046,550 | +5,327 | 3.90% | 15,114,871 |
| 2012-05-18 | 2012-05-16 | 1.708 | 9,041,223 | +3,196 | 3.90% | 15,445,430 |
| 2012-05-14 | 2012-05-10 | 1.727 | 9,038,027 | -15,980 | 3.90% | 15,609,640 |
| 2012-05-11 | 2012-05-09 | 1.765 | 9,054,007 | -3,196 | 3.91% | 15,977,180 |
| 2012-05-08 | 2012-05-04 | 1.877 | 9,057,203 | +47,941 | 3.91% | 17,002,999 |
| 2012-05-04 | 2012-05-02 | 1.877 | 9,009,262 | +15,981 | 3.89% | 16,913,000 |
| 2012-05-02 | 2012-04-27 | 1.859 | 8,993,281 | +53,268 | 3.88% | 16,714,169 |
| 2012-04-26 | 2012-04-24 | 1.859 | 8,940,013 | -3,196 | 3.86% | 16,615,170 |
| 2012-04-24 | 2012-04-20 | 1.896 | 8,943,209 | -5,327 | 3.86% | 16,956,890 |
| 2012-04-20 | 2012-04-18 | 1.877 | 8,948,536 | +3,196 | 3.86% | 16,799,000 |
| 2012-04-16 | 2012-04-12 | 1.915 | 8,945,340 | -2,131 | 3.86% | 17,128,860 |
| 2012-04-13 | 2012-04-11 | 1.840 | 8,947,471 | -7,457 | 3.86% | 16,461,061 |
| 2012-04-10 | 2012-04-03 | 1.915 | 8,954,928 | -1,066 | 3.86% | 17,147,220 |
| 2012-04-03 | 2012-03-30 | 1.934 | 8,955,994 | +26,635 | 3.86% | 17,317,391 |
| 2012-04-02 | 2012-03-29 | 1.952 | 8,929,359 | +4,261 | 3.85% | 17,433,519 |
| 2012-03-30 | 2012-03-28 | 1.896 | 8,925,098 | +3,196 | 3.85% | 16,922,550 |
| 2012-03-28 | 2012-03-26 | 1.934 | 8,921,902 | -5,327 | 3.85% | 17,251,470 |
| 2012-03-27 | 2012-03-23 | 1.934 | 8,927,229 | -7,457 | 3.85% | 17,261,771 |
| 2012-03-26 | 2012-03-22 | 2.009 | 8,934,686 | -2,131 | 3.86% | 17,947,109 |
| 2012-03-23 | 2012-03-21 | 2.046 | 8,936,817 | -7,458 | 3.86% | 18,286,930 |
| 2012-03-21 | 2012-03-19 | 2.103 | 8,944,275 | +2,131 | 3.86% | 18,805,921 |
| 2012-03-20 | 2012-03-16 | 2.121 | 8,942,144 | +26,634 | 3.86% | 18,969,310 |
| 2012-03-19 | 2012-03-15 | 2.121 | 8,915,510 | -21,307 | 3.85% | 18,912,811 |
| 2012-03-16 | 2012-03-14 | 2.121 | 8,936,817 | +15,980 | 3.86% | 18,958,010 |
| 2012-03-15 | 2012-03-13 | 2.121 | 8,920,837 | +5,327 | 3.85% | 18,924,111 |
| 2012-03-14 | 2012-03-12 | 2.178 | 8,915,510 | +5,327 | 3.85% | 19,414,921 |
| 2012-03-13 | 2012-03-09 | 2.178 | 8,910,183 | +6,392 | 3.84% | 19,403,320 |
| 2012-03-12 | 2012-03-08 | 2.140 | 8,903,791 | -7,457 | 3.84% | 19,055,101 |
| 2012-03-09 | 2012-03-07 | 2.103 | 8,911,248 | -2,131 | 3.85% | 18,736,479 |
| 2012-03-08 | 2012-03-06 | 2.121 | 8,913,379 | -3,196 | 3.85% | 18,908,290 |
| 2012-03-07 | 2012-03-05 | 2.178 | 8,916,575 | +8,523 | 3.85% | 19,417,240 |
| 2012-03-06 | 2012-03-02 | 2.253 | 8,908,052 | +8,523 | 3.84% | 20,067,600 |
| 2012-03-02 | 2012-02-29 | 2.272 | 8,899,529 | +15,980 | 3.84% | 20,215,469 |
| 2012-03-01 | 2012-02-28 | 2.272 | 8,883,549 | +5,327 | 3.83% | 20,179,171 |
| 2012-02-29 | 2012-02-27 | 2.347 | 8,878,222 | +21,307 | 3.83% | 20,833,750 |
| 2012-02-28 | 2012-02-24 | 2.272 | 8,856,915 | +2,131 | 3.82% | 20,118,671 |
| 2012-02-27 | 2012-02-23 | 2.272 | 8,854,784 | +3,196 | 3.82% | 20,113,830 |
| 2012-02-23 | 2012-02-21 | 2.234 | 8,851,588 | -9,588 | 3.82% | 19,774,230 |
| 2012-02-21 | 2012-02-17 | 2.196 | 8,861,176 | +2,131 | 3.82% | 19,462,950 |
| 2012-02-20 | 2012-02-16 | 2.178 | 8,859,045 | +5,326 | 3.82% | 19,291,959 |
| 2012-02-17 | 2012-02-15 | 2.253 | 8,853,719 | +7,458 | 3.82% | 19,945,201 |
| 2012-02-15 | 2012-02-13 | 2.215 | 8,846,261 | -5,327 | 3.82% | 19,596,260 |
| 2012-02-14 | 2012-02-10 | 2.309 | 8,851,588 | -113,994 | 3.82% | 20,438,910 |
| 2012-02-13 | 2012-02-09 | 2.215 | 8,965,582 | -7,457 | 3.87% | 19,860,580 |
| 2012-02-10 | 2012-02-08 | 2.140 | 8,973,039 | +3,196 | 3.87% | 19,203,299 |
| 2012-02-09 | 2012-02-07 | 2.103 | 8,969,843 | +10,653 | 3.87% | 18,859,679 |
| 2012-02-07 | 2012-02-03 | 2.140 | 8,959,190 | -1,065 | 3.87% | 19,173,661 |
| 2012-02-06 | 2012-02-02 | 2.084 | 8,960,255 | +5,327 | 3.87% | 18,671,310 |
| 2012-02-03 | 2012-02-01 | 2.121 | 8,954,928 | +2,130 | 3.86% | 18,996,429 |
| 2012-01-31 | 2012-01-27 | 2.159 | 8,952,798 | +3,197 | 3.86% | 19,328,051 |
| 2012-01-30 | 2012-01-26 | 2.121 | 8,949,601 | +19,176 | 3.86% | 18,985,129 |
| 2012-01-27 | 2012-01-20 | 2.103 | 8,930,425 | -53,268 | 3.85% | 18,776,800 |
| 2012-01-20 | 2012-01-18 | 2.140 | 8,983,693 | -2,131 | 3.88% | 19,226,100 |
| 2012-01-19 | 2012-01-17 | 2.084 | 8,985,824 | -1,065 | 3.88% | 18,724,590 |
| 2012-01-18 | 2012-01-16 | 2.027 | 8,986,889 | +1,065 | 3.88% | 18,220,680 |
| 2012-01-17 | 2012-01-13 | 2.121 | 8,985,824 | +7,458 | 3.88% | 19,061,970 |
| 2012-01-16 | 2012-01-12 | 2.159 | 8,978,366 | -1,066 | 3.87% | 19,383,249 |
| 2012-01-12 | 2012-01-10 | 2.159 | 8,979,432 | -3,196 | 3.87% | 19,385,551 |
| 2012-01-11 | 2012-01-09 | 2.103 | 8,982,628 | -1,065 | 3.88% | 18,886,561 |
| 2012-01-09 | 2012-01-05 | 2.159 | 8,983,693 | +4,261 | 3.88% | 19,394,750 |
| 2012-01-06 | 2012-01-04 | 2.159 | 8,979,432 | +59,661 | 3.87% | 19,385,551 |
| 2012-01-05 | 2012-01-03 | 2.178 | 8,919,771 | +50,072 | 3.85% | 19,424,200 |
| 2012-01-03 | 2011-12-29 | 2.159 | 8,869,699 | +3,196 | 3.83% | 19,148,650 |
| 2011-12-30 | 2011-12-28 | 2.121 | 8,866,503 | -1,065 | 3.83% | 18,808,850 |
| 2011-12-23 | 2011-12-21 | 2.103 | 8,867,568 | -8,523 | 3.83% | 18,644,639 |
| 2011-12-22 | 2011-12-20 | 2.103 | 8,876,091 | -30,896 | 3.83% | 18,662,560 |
| 2011-12-19 | 2011-12-15 | 2.199 | 8,906,987 | +11,419 | 3.84% | 19,588,684 |
| 2011-12-16 | 2011-12-14 | 2.218 | 8,895,568 | -3,192 | 3.84% | 19,730,781 |
| 2011-12-15 | 2011-12-13 | 2.218 | 8,898,760 | +11,704 | 3.84% | 19,737,861 |
| 2011-12-13 | 2011-12-09 | 2.256 | 8,887,056 | +1,064 | 3.84% | 20,046,001 |
| 2011-12-06 | 2011-12-02 | 2.425 | 8,885,992 | -1,064 | 3.84% | 21,546,871 |
| 2011-12-05 | 2011-12-01 | 2.387 | 8,887,056 | +15,960 | 3.84% | 21,215,351 |
| 2011-11-29 | 2011-11-25 | 2.274 | 8,871,096 | -12,768 | 3.83% | 20,176,751 |
| 2011-11-28 | 2011-11-24 | 2.368 | 8,883,864 | -5,320 | 3.84% | 21,040,741 |
| 2011-11-25 | 2011-11-23 | 2.444 | 8,889,184 | +1,064 | 3.84% | 21,721,701 |
| 2011-11-24 | 2011-11-22 | 2.444 | 8,888,120 | +4,256 | 3.84% | 21,719,101 |
| 2011-11-23 | 2011-11-21 | 2.444 | 8,883,864 | +17,024 | 3.84% | 21,708,701 |
| 2011-11-22 | 2011-11-18 | 2.519 | 8,866,840 | +5,320 | 3.83% | 22,333,781 |
| 2011-11-18 | 2011-11-16 | 2.575 | 8,861,520 | +5,320 | 3.83% | 22,820,091 |
| 2011-11-17 | 2011-11-15 | 2.594 | 8,856,200 | +14,896 | 3.83% | 22,972,861 |
| 2011-11-15 | 2011-11-11 | 2.444 | 8,841,304 | -25,536 | 3.82% | 21,604,701 |
| 2011-11-14 | 2011-11-10 | 2.444 | 8,866,840 | +5,320 | 3.83% | 21,667,101 |
| 2011-11-11 | 2011-11-09 | 2.650 | 8,861,520 | +31,920 | 3.83% | 23,486,371 |
| 2011-11-10 | 2011-11-08 | 2.632 | 8,829,600 | +9,576 | 3.81% | 23,235,801 |
| 2011-11-08 | 2011-11-04 | 2.613 | 8,820,024 | -2,128 | 3.81% | 23,044,811 |
| 2011-11-04 | 2011-11-02 | 2.650 | 8,822,152 | +8,512 | 3.81% | 23,382,031 |
| 2011-11-03 | 2011-11-01 | 2.613 | 8,813,640 | +6,384 | 3.81% | 23,028,131 |
| 2011-11-02 | 2011-10-31 | 2.763 | 8,807,256 | +1,064 | 3.81% | 24,335,851 |
| 2011-11-01 | 2011-10-28 | 2.970 | 8,806,192 | -98,952 | 3.80% | 26,153,741 |
| 2011-10-31 | 2011-10-27 | 2.368 | 8,905,144 | -5,320 | 3.85% | 21,091,141 |
| 2011-10-28 | 2011-10-26 | 2.124 | 8,910,464 | -24,472 | 3.85% | 18,926,371 |
| 2011-10-27 | 2011-10-25 | 2.124 | 8,934,936 | -19,152 | 3.86% | 18,978,351 |
| 2011-10-26 | 2011-10-24 | 2.124 | 8,954,088 | +7,448 | 3.87% | 19,019,031 |
| 2011-10-25 | 2011-10-21 | 1.992 | 8,946,640 | +9,576 | 3.87% | 17,826,021 |
| 2011-10-24 | 2011-10-20 | 1.955 | 8,937,064 | -1,064 | 3.86% | 17,470,961 |
| 2011-10-21 | 2011-10-19 | 2.011 | 8,938,128 | -1,064 | 3.86% | 17,977,071 |
| 2011-10-20 | 2011-10-18 | 2.011 | 8,939,192 | -13,832 | 3.86% | 17,979,211 |
| 2011-10-19 | 2011-10-17 | 2.218 | 8,953,024 | -41,496 | 3.87% | 19,858,221 |
| 2011-10-18 | 2011-10-14 | 2.162 | 8,994,520 | -24,472 | 3.89% | 19,443,051 |
| 2011-10-17 | 2011-10-13 | 2.124 | 9,018,992 | +15,960 | 3.90% | 19,156,891 |
| 2011-10-14 | 2011-10-12 | 1.974 | 9,003,032 | +17,024 | 3.89% | 17,769,151 |
| 2011-10-13 | 2011-10-11 | 1.823 | 8,986,008 | +8,512 | 3.88% | 16,384,271 |
| 2011-10-11 | 2011-10-07 | 1.711 | 8,977,496 | -2,128 | 3.88% | 15,356,251 |
| 2011-10-07 | 2011-10-04 | 1.504 | 8,979,624 | +6,384 | 3.88% | 13,503,201 |
| 2011-10-06 | 2011-10-03 | 1.560 | 8,973,240 | -6,384 | 3.88% | 13,999,611 |
| 2011-10-04 | 2011-09-30 | 1.805 | 8,979,624 | -7,448 | 3.88% | 16,203,841 |
| 2011-10-03 | 2011-09-28 | 1.914 | 8,987,072 | +43,624 | 3.88% | 17,198,154 |
| 2011-09-30 | 2011-09-27 | 1.895 | 8,943,448 | +93,007 | 3.86% | 16,945,220 |
| 2011-09-28 | 2011-09-26 | 1.743 | 8,850,441 | -1,056 | 3.85% | 15,427,479 |
| 2011-09-27 | 2011-09-23 | 1.914 | 8,851,497 | +24,278 | 3.85% | 16,938,710 |
| 2011-09-26 | 2011-09-22 | 2.065 | 8,827,219 | -22,167 | 3.84% | 18,230,250 |
| 2011-09-23 | 2011-09-21 | 2.293 | 8,849,386 | +2,111 | 3.85% | 20,288,070 |
| 2011-09-22 | 2011-09-20 | 2.368 | 8,847,275 | +11,612 | 3.85% | 20,953,751 |
| 2011-09-20 | 2011-09-16 | 2.558 | 8,835,663 | +2,111 | 3.85% | 22,600,349 |
| 2011-09-16 | 2011-09-14 | 2.577 | 8,833,552 | -16,889 | 3.85% | 22,762,319 |
| 2011-09-15 | 2011-09-12 | 2.690 | 8,850,441 | -5,278 | 3.85% | 23,811,979 |
| 2011-09-14 | 2011-09-09 | 2.766 | 8,855,719 | +6,333 | 3.86% | 24,497,339 |
| 2011-09-12 | 2011-09-08 | 2.785 | 8,849,386 | +13,723 | 3.85% | 24,647,491 |
| 2011-09-09 | 2011-09-07 | 2.766 | 8,835,663 | +9,500 | 3.85% | 24,441,859 |
| 2011-09-08 | 2011-09-06 | 2.823 | 8,826,163 | -25,334 | 3.84% | 24,917,269 |
| 2011-09-06 | 2011-09-02 | 2.842 | 8,851,497 | -1,056 | 3.85% | 25,156,500 |
| 2011-09-05 | 2011-09-01 | 2.918 | 8,852,553 | +8,445 | 3.86% | 25,830,421 |
| 2011-09-02 | 2011-08-31 | 2.956 | 8,844,108 | +5,278 | 3.85% | 26,140,920 |
| 2011-09-01 | 2011-08-30 | 2.880 | 8,838,830 | -11,611 | 3.85% | 25,455,440 |
| 2011-08-31 | 2011-08-29 | 2.804 | 8,850,441 | -5,278 | 3.85% | 24,818,119 |
| 2011-08-30 | 2011-08-26 | 2.728 | 8,855,719 | +20,056 | 3.86% | 24,161,759 |
| 2011-08-29 | 2011-08-25 | 2.842 | 8,835,663 | -8,445 | 3.85% | 25,111,499 |
| 2011-08-26 | 2011-08-24 | 2.880 | 8,844,108 | +5,278 | 3.85% | 25,470,640 |
| 2011-08-25 | 2011-08-23 | 2.918 | 8,838,830 | +1,055 | 3.85% | 25,790,380 |
| 2011-08-24 | 2011-08-22 | 2.861 | 8,837,775 | -4,222 | 3.85% | 25,284,951 |
| 2011-08-23 | 2011-08-19 | 2.918 | 8,841,997 | -5,278 | 3.85% | 25,799,621 |
| 2011-08-22 | 2011-08-18 | 3.069 | 8,847,275 | -34,834 | 3.85% | 27,156,061 |
| 2011-08-19 | 2011-08-17 | 3.088 | 8,882,109 | +1,056 | 3.87% | 27,431,271 |
| 2011-08-18 | 2011-08-16 | 3.069 | 8,881,053 | +39,056 | 3.87% | 27,259,740 |
| 2011-08-17 | 2011-08-15 | 3.032 | 8,841,997 | -7,389 | 3.85% | 26,804,801 |
| 2011-08-16 | 2011-08-12 | 2.956 | 8,849,386 | -4,222 | 3.85% | 26,156,521 |
| 2011-08-12 | 2011-08-10 | 2.956 | 8,853,608 | -27,445 | 3.86% | 26,169,000 |
| 2011-08-11 | 2011-08-09 | 2.823 | 8,881,053 | -28,500 | 3.87% | 25,072,230 |
| 2011-08-10 | 2011-08-08 | 3.013 | 8,909,553 | +88,668 | 3.88% | 26,840,789 |
| 2011-08-09 | 2011-08-05 | 3.145 | 8,820,885 | -10,556 | 3.84% | 27,743,579 |
| 2011-08-08 | 2011-08-04 | 3.297 | 8,831,441 | +16,889 | 3.85% | 29,115,420 |
| 2011-08-05 | 2011-08-03 | 3.373 | 8,814,552 | -14,778 | 3.84% | 29,727,780 |
| 2011-08-04 | 2011-08-02 | 3.448 | 8,829,330 | -52,779 | 3.85% | 30,446,780 |
| 2011-08-03 | 2011-08-01 | 3.373 | 8,882,109 | +15,834 | 3.87% | 29,955,622 |
| 2011-08-02 | 2011-07-29 | 3.354 | 8,866,275 | +14,778 | 3.86% | 29,734,230 |
| 2011-08-01 | 2011-07-28 | 3.486 | 8,851,497 | -11,611 | 3.85% | 30,858,640 |
| 2011-07-29 | 2011-07-27 | 3.467 | 8,863,108 | +6,333 | 3.86% | 30,731,189 |
| 2011-07-28 | 2011-07-26 | 3.448 | 8,856,775 | +32,723 | 3.86% | 30,541,421 |
| 2011-07-27 | 2011-07-25 | 3.524 | 8,824,052 | +7,389 | 3.84% | 31,097,340 |
| 2011-07-26 | 2011-07-22 | 3.297 | 8,816,663 | +9,500 | 3.84% | 29,066,700 |
| 2011-07-21 | 2011-07-19 | 3.126 | 8,807,163 | -8,444 | 3.84% | 27,533,550 |
| 2011-07-20 | 2011-07-18 | 3.126 | 8,815,607 | -5,278 | 3.84% | 27,559,948 |
| 2011-07-19 | 2011-07-15 | 3.126 | 8,820,885 | -21,112 | 3.84% | 27,576,449 |
| 2011-07-15 | 2011-07-13 | 3.126 | 8,841,997 | -10,556 | 3.85% | 27,642,451 |
| 2011-07-14 | 2011-07-12 | 3.050 | 8,852,553 | +13,723 | 3.86% | 27,004,531 |
| 2011-07-13 | 2011-07-11 | 3.164 | 8,838,830 | +7,389 | 3.85% | 27,967,490 |
| 2011-07-12 | 2011-07-08 | 3.240 | 8,831,441 | +3,167 | 3.85% | 28,613,430 |
| 2011-07-11 | 2011-07-07 | 3.278 | 8,828,274 | +12,667 | 3.84% | 28,937,709 |
| 2011-07-08 | 2011-07-06 | 3.297 | 8,815,607 | +60,167 | 3.84% | 29,063,218 |
| 2011-07-07 | 2011-07-05 | 3.392 | 8,755,440 | -1,055 | 3.81% | 29,694,310 |
| 2011-07-06 | 2011-07-04 | 3.392 | 8,756,495 | +19,000 | 3.81% | 29,697,888 |
| 2011-07-05 | 2011-06-30 | 3.335 | 8,737,495 | -6,334 | 3.81% | 29,136,799 |
| 2011-07-04 | 2011-06-29 | 3.278 | 8,743,829 | +26,390 | 3.81% | 28,660,911 |
| 2011-06-30 | 2011-06-28 | 3.354 | 8,717,439 | -163,614 | 3.80% | 29,235,089 |
| 2011-06-29 | 2011-06-27 | 3.297 | 8,881,053 | -1,056 | 3.87% | 29,278,980 |
| 2011-06-28 | 2011-06-24 | 3.297 | 8,882,109 | -16,889 | 3.87% | 29,282,462 |
| 2011-06-27 | 2011-06-23 | 3.240 | 8,898,998 | -21,111 | 3.88% | 28,832,311 |
| 2011-06-24 | 2011-06-22 | 3.202 | 8,920,109 | +16,889 | 3.88% | 28,562,690 |
| 2011-06-23 | 2011-06-21 | 3.259 | 8,903,220 | +6,333 | 3.88% | 29,014,680 |
| 2011-06-22 | 2011-06-20 | 3.126 | 8,896,887 | -40,111 | 3.87% | 27,814,051 |
| 2011-06-21 | 2011-06-17 | 3.240 | 8,936,998 | +40,111 | 3.89% | 28,955,429 |
| 2011-06-20 | 2011-06-16 | 3.297 | 8,896,887 | -10,555 | 3.87% | 29,331,182 |
| 2011-06-17 | 2011-06-15 | 3.448 | 8,907,442 | +6,333 | 3.88% | 30,716,139 |
| 2011-06-16 | 2011-06-14 | 4.017 | 8,901,109 | +83,390 | 3.88% | 35,753,801 |
| 2011-06-15 | 2011-06-13 | 3.922 | 8,817,719 | -19,000 | 3.84% | 34,583,491 |
| 2011-06-14 | 2011-06-10 | 3.884 | 8,836,719 | +24,278 | 3.85% | 34,323,150 |
| 2011-06-10 | 2011-06-08 | 4.036 | 8,812,441 | +13,195 | 3.84% | 35,564,611 |
| 2011-06-09 | 2011-06-07 | 4.149 | 8,799,246 | +73,890 | 3.83% | 36,511,679 |
| 2011-06-08 | 2011-06-03 | 4.320 | 8,725,356 | -23,223 | 3.80% | 37,692,960 |
| 2011-06-07 | 2011-06-02 | 4.377 | 8,748,579 | -77,056 | 3.81% | 38,290,561 |
| 2011-06-03 | 2011-06-01 | 4.453 | 8,825,635 | +31,667 | 3.84% | 39,296,698 |
| 2011-06-02 | 2011-05-31 | 4.244 | 8,793,968 | +2,111 | 3.83% | 37,322,879 |
| 2011-06-01 | 2011-05-30 | 4.358 | 8,791,857 | +3,167 | 3.83% | 38,313,399 |
| 2011-05-31 | 2011-05-27 | 4.225 | 8,788,690 | -80,752 | 3.83% | 37,133,958 |
| 2011-05-30 | 2011-05-26 | 4.074 | 8,869,442 | +41,168 | 3.86% | 36,130,751 |
| 2011-05-27 | 2011-05-25 | 4.168 | 8,828,274 | -88,668 | 3.84% | 36,799,399 |
| 2011-05-26 | 2011-05-24 | 3.941 | 8,916,942 | -22,167 | 3.88% | 35,141,598 |
| 2011-05-25 | 2011-05-23 | 3.770 | 8,939,109 | -73,890 | 3.89% | 33,704,629 |
| 2011-05-24 | 2011-05-20 | 3.884 | 9,012,999 | -24,279 | 3.93% | 35,007,848 |
| 2011-05-23 | 2011-05-19 | 3.714 | 9,037,278 | -19,000 | 3.94% | 33,561,082 |
| 2011-05-20 | 2011-05-18 | 3.695 | 9,056,278 | -14,778 | 3.94% | 33,460,051 |
| 2011-05-19 | 2011-05-17 | 3.676 | 9,071,056 | -15,833 | 3.95% | 33,342,781 |
| 2011-05-18 | 2011-05-16 | 3.752 | 9,086,889 | +128,779 | 3.96% | 34,089,658 |
| 2011-05-17 | 2011-05-13 | 3.789 | 8,958,110 | -5,278 | 3.90% | 33,946,001 |
| 2011-05-16 | 2011-05-12 | 3.827 | 8,963,388 | -12,666 | 3.90% | 34,305,662 |
| 2011-05-13 | 2011-05-11 | 3.922 | 8,976,054 | -20,056 | 3.91% | 35,204,488 |
| 2011-05-12 | 2011-05-09 | 3.695 | 8,996,110 | +1,055 | 3.92% | 33,237,749 |
| 2011-05-11 | 2011-05-06 | 3.657 | 8,995,055 | -1,055 | 3.92% | 32,892,991 |
| 2011-05-09 | 2011-05-05 | 3.695 | 8,996,110 | -42,223 | 3.92% | 33,237,749 |
| 2011-05-06 | 2011-05-04 | 3.600 | 9,038,333 | +9,500 | 3.94% | 32,537,500 |
| 2011-05-05 | 2011-05-03 | 3.733 | 9,028,833 | +42,223 | 3.93% | 33,700,790 |
| 2011-05-04 | 2011-04-29 | 3.903 | 8,986,610 | -36,945 | 3.91% | 35,075,620 |
| 2011-05-03 | 2011-04-28 | 3.979 | 9,023,555 | -4,222 | 3.93% | 35,903,699 |
| 2011-04-29 | 2011-04-27 | 4.093 | 9,027,777 | -12,667 | 3.93% | 36,946,798 |
| 2011-04-28 | 2011-04-26 | 4.149 | 9,040,444 | -9,500 | 3.94% | 37,512,509 |
| 2011-04-27 | 2011-04-21 | 4.225 | 9,049,944 | +35,889 | 3.94% | 38,237,808 |
| 2011-04-26 | 2011-04-20 | 4.263 | 9,014,055 | +34,834 | 3.93% | 38,427,750 |
| 2011-04-21 | 2011-04-19 | 4.396 | 8,979,221 | -20,056 | 3.91% | 39,470,159 |
| 2011-04-20 | 2011-04-18 | 4.263 | 8,999,277 | +87,612 | 3.92% | 38,364,750 |
| 2011-04-19 | 2011-04-15 | 4.339 | 8,911,665 | -33,778 | 3.88% | 38,666,652 |
| 2011-04-18 | 2011-04-14 | 4.263 | 8,945,443 | -153,058 | 3.90% | 38,135,251 |
| 2011-04-15 | 2011-04-13 | 4.187 | 9,098,501 | +23,223 | 3.96% | 38,098,191 |
| 2011-04-14 | 2011-04-12 | 4.055 | 9,075,278 | +3,167 | 3.95% | 36,797,299 |
| 2011-04-13 | 2011-04-11 | 4.168 | 9,072,111 | -10,556 | 3.95% | 37,815,798 |
| 2011-04-12 | 2011-04-08 | 4.130 | 9,082,667 | +130,891 | 3.96% | 37,515,619 |
| 2011-04-11 | 2011-04-07 | 4.017 | 8,951,776 | +25,333 | 3.90% | 35,957,319 |
| 2011-04-08 | 2011-04-06 | 4.225 | 8,926,443 | +58,057 | 3.89% | 37,715,992 |
| 2011-04-07 | 2011-04-04 | 4.206 | 8,868,386 | +149,891 | 3.86% | 37,302,660 |
| 2011-04-06 | 2011-04-01 | 3.221 | 8,718,495 | -13,722 | 3.80% | 28,082,300 |
| 2011-04-04 | 2011-03-31 | 3.202 | 8,732,217 | +1,055 | 3.80% | 27,961,049 |
| 2011-04-01 | 2011-03-30 | 3.183 | 8,731,162 | +28,501 | 3.80% | 27,792,241 |
| 2011-03-31 | 2011-03-29 | 3.183 | 8,702,661 | +17,944 | 3.79% | 27,701,519 |
| 2011-03-30 | 2011-03-28 | 3.221 | 8,684,717 | -1,055 | 3.78% | 27,973,501 |
| 2011-03-29 | 2011-03-25 | 3.278 | 8,685,772 | +2,111 | 3.78% | 28,470,609 |
| 2011-03-28 | 2011-03-24 | 3.335 | 8,683,661 | -1,056 | 3.78% | 28,957,280 |
| 2011-03-25 | 2011-03-23 | 3.354 | 8,684,717 | -11,611 | 3.78% | 29,125,351 |
| 2011-03-24 | 2011-03-22 | 3.410 | 8,696,328 | -8,444 | 3.79% | 29,658,600 |
| 2011-03-23 | 2011-03-21 | 3.278 | 8,704,772 | +6,333 | 3.79% | 28,532,888 |
| 2011-03-22 | 2011-03-18 | 3.164 | 8,698,439 | -4,222 | 3.79% | 27,523,270 |
| 2011-03-21 | 2011-03-17 | 2.861 | 8,702,661 | -5,278 | 3.79% | 24,898,389 |
| 2011-03-18 | 2011-03-16 | 3.050 | 8,707,939 | -7,389 | 3.79% | 26,563,389 |
| 2011-03-17 | 2011-03-15 | 3.126 | 8,715,328 | +1,055 | 3.80% | 27,246,449 |
| 2011-03-16 | 2011-03-14 | 3.259 | 8,714,273 | +2,112 | 3.80% | 28,398,921 |
| 2011-03-15 | 2011-03-11 | 3.316 | 8,712,161 | -8,445 | 3.79% | 28,887,248 |
| 2011-03-14 | 2011-03-10 | 3.410 | 8,720,606 | -1,056 | 3.80% | 29,741,400 |
| 2011-03-11 | 2011-03-09 | 3.486 | 8,721,662 | -9,500 | 3.80% | 30,406,001 |
| 2011-03-10 | 2011-03-08 | 3.524 | 8,731,162 | +1,056 | 3.80% | 30,769,981 |
| 2011-03-09 | 2011-03-07 | 3.543 | 8,730,106 | -1,056 | 3.80% | 30,931,669 |
| 2011-03-08 | 2011-03-04 | 3.619 | 8,731,162 | -6,333 | 3.80% | 31,597,131 |
| 2011-03-07 | 2011-03-03 | 3.467 | 8,737,495 | +1,055 | 3.81% | 30,295,649 |
| 2011-03-04 | 2011-03-02 | 3.373 | 8,736,440 | +31,668 | 3.80% | 29,464,341 |
| 2011-03-03 | 2011-03-01 | 3.373 | 8,704,772 | -1,056 | 3.79% | 29,357,538 |
| 2011-03-02 | 2011-02-28 | 3.373 | 8,705,828 | -9,500 | 3.79% | 29,361,100 |
| 2011-03-01 | 2011-02-25 | 3.297 | 8,715,328 | +6,333 | 3.80% | 28,732,619 |
| 2011-02-28 | 2011-02-24 | 3.164 | 8,708,995 | +7,389 | 3.79% | 27,556,671 |
| 2011-02-25 | 2011-02-23 | 3.429 | 8,701,606 | +4,223 | 3.79% | 29,841,471 |
| 2011-02-24 | 2011-02-22 | 3.524 | 8,697,383 | -2,112 | 3.79% | 30,650,938 |
| 2011-02-23 | 2011-02-21 | 3.619 | 8,699,495 | -5,277 | 3.79% | 31,482,531 |
| 2011-02-22 | 2011-02-18 | 3.714 | 8,704,772 | +7,389 | 3.79% | 32,326,278 |
| 2011-02-18 | 2011-02-16 | 3.752 | 8,697,383 | +23,222 | 3.79% | 32,628,418 |
| 2011-02-17 | 2011-02-15 | 3.676 | 8,674,161 | +3,167 | 3.78% | 31,883,900 |
| 2011-02-16 | 2011-02-14 | 3.638 | 8,670,994 | -7,389 | 3.78% | 31,543,679 |
| 2011-02-15 | 2011-02-11 | 3.619 | 8,678,383 | +12,667 | 3.78% | 31,406,129 |
| 2011-02-14 | 2011-02-10 | 3.638 | 8,665,716 | -21,112 | 3.77% | 31,524,479 |
| 2011-02-11 | 2011-02-09 | 3.789 | 8,686,828 | +26,390 | 3.78% | 32,918,001 |
| 2011-02-10 | 2011-02-08 | 3.903 | 8,660,438 | +6,333 | 3.77% | 33,802,538 |
| 2011-02-09 | 2011-02-07 | 3.960 | 8,654,105 | +16,889 | 3.77% | 34,269,730 |
| 2011-02-08 | 2011-02-02 | 4.074 | 8,637,216 | +15,834 | 3.76% | 35,184,751 |
| 2011-02-07 | 2011-01-31 | 3.922 | 8,621,382 | -17,945 | 3.75% | 33,813,449 |
| 2011-02-01 | 2011-01-28 | 3.960 | 8,639,327 | -3,167 | 3.76% | 34,211,210 |
| 2011-01-31 | 2011-01-27 | 4.017 | 8,642,494 | -5,278 | 3.76% | 34,715,001 |
| 2011-01-28 | 2011-01-26 | 3.941 | 8,647,772 | -5,277 | 3.77% | 34,080,802 |
| 2011-01-27 | 2011-01-25 | 3.998 | 8,653,049 | -8,445 | 3.77% | 34,593,448 |
| 2011-01-26 | 2011-01-24 | 4.036 | 8,661,494 | -45,390 | 3.77% | 34,955,430 |
| 2011-01-25 | 2011-01-21 | 4.112 | 8,706,884 | -9,500 | 3.79% | 35,798,492 |
| 2011-01-24 | 2011-01-20 | 4.130 | 8,716,384 | +61,223 | 3.80% | 36,002,701 |
| 2011-01-21 | 2011-01-19 | 4.263 | 8,655,161 | +5,278 | 3.77% | 36,897,752 |
| 2011-01-20 | 2011-01-18 | 4.225 | 8,649,883 | -30,611 | 3.77% | 36,547,471 |
| 2011-01-19 | 2011-01-17 | 4.263 | 8,680,494 | +13,722 | 3.78% | 37,005,749 |
| 2011-01-18 | 2011-01-14 | 4.377 | 8,666,772 | -5,278 | 3.77% | 37,932,511 |
| 2011-01-17 | 2011-01-13 | 4.415 | 8,672,050 | -57,001 | 3.78% | 38,284,231 |
| 2011-01-14 | 2011-01-12 | 4.434 | 8,729,051 | +23,223 | 3.80% | 38,701,262 |
| 2011-01-13 | 2011-01-11 | 4.490 | 8,705,828 | -53,834 | 3.79% | 39,093,150 |
| 2011-01-12 | 2011-01-10 | 4.453 | 8,759,662 | -36,945 | 3.81% | 39,002,949 |
| 2011-01-11 | 2011-01-07 | 4.396 | 8,796,607 | -69,668 | 3.83% | 38,667,439 |
| 2011-01-10 | 2011-01-06 | 4.472 | 8,866,275 | -136,169 | 3.86% | 39,645,640 |
| 2011-01-07 | 2011-01-05 | 4.604 | 9,002,444 | -43,278 | 3.92% | 41,448,511 |
| 2011-01-06 | 2011-01-04 | 4.434 | 9,045,722 | +46,445 | 3.94% | 40,105,259 |
| 2011-01-05 | 2011-01-03 | 4.528 | 8,999,277 | -11,611 | 3.92% | 40,751,890 |
| 2011-01-04 | 2010-12-31 | 4.699 | 9,010,888 | -17,945 | 3.92% | 42,341,039 |
| 2011-01-03 | 2010-12-29 | 3.979 | 9,028,833 | +66,501 | 3.93% | 35,924,700 |
| 2010-12-30 | 2010-12-28 | 3.770 | 8,962,332 | +6,333 | 3.90% | 33,792,190 |
| 2010-12-29 | 2010-12-24 | 3.998 | 8,955,999 | -26,389 | 3.90% | 35,804,592 |
| 2010-12-28 | 2010-12-22 | 4.130 | 8,982,388 | -16,889 | 3.91% | 37,101,421 |
| 2010-12-23 | 2010-12-21 | 4.036 | 8,999,277 | +5,278 | 3.92% | 36,318,630 |
| 2010-12-22 | 2010-12-20 | 4.055 | 8,993,999 | +15,833 | 3.92% | 36,467,739 |
| 2010-12-21 | 2010-12-17 | 4.168 | 8,978,166 | -27,444 | 3.91% | 37,424,202 |
| 2010-12-20 | 2010-12-16 | 4.074 | 9,005,610 | +73,890 | 3.92% | 36,685,448 |
| 2010-12-17 | 2010-12-15 | 4.206 | 8,931,720 | +42,222 | 3.89% | 37,569,058 |
| 2010-12-16 | 2010-12-14 | 4.358 | 8,889,498 | +21,112 | 3.87% | 38,738,902 |
| 2010-12-15 | 2010-12-13 | 4.490 | 8,868,386 | +39,056 | 3.86% | 39,823,110 |
| 2010-12-14 | 2010-12-10 | 4.718 | 8,829,330 | -30,612 | 3.85% | 41,655,210 |
| 2010-12-13 | 2010-12-09 | 4.794 | 8,859,942 | -17,944 | 3.86% | 42,471,112 |
| 2010-12-10 | 2010-12-08 | 4.983 | 8,877,886 | -82,335 | 3.87% | 44,239,229 |
| 2010-12-09 | 2010-12-07 | 4.926 | 8,960,221 | +5,278 | 3.90% | 44,140,201 |
| 2010-12-08 | 2010-12-06 | 4.794 | 8,954,943 | +20,056 | 3.90% | 42,926,510 |
| 2010-12-07 | 2010-12-03 | 4.930 | 8,934,887 | -47,501 | 3.89% | 44,049,284 |
| 2010-12-06 | 2010-12-02 | 5.120 | 8,982,388 | -43,719 | 3.91% | 45,986,675 |
| 2010-12-03 | 2010-12-01 | 5.082 | 9,026,107 | +63,286 | 3.93% | 45,868,201 |
| 2010-12-02 | 2010-11-30 | 5.044 | 8,962,821 | +156,104 | 3.91% | 45,206,699 |
| 2010-12-01 | 2010-11-29 | 4.911 | 8,806,717 | +155,050 | 3.84% | 43,250,411 |
| 2010-11-30 | 2010-11-26 | 5.252 | 8,651,667 | -3,164 | 3.77% | 45,441,850 |
| 2010-11-29 | 2010-11-25 | 5.347 | 8,654,831 | +7,383 | 3.77% | 46,279,018 |
| 2010-11-26 | 2010-11-24 | 5.309 | 8,647,448 | +29,533 | 3.77% | 45,911,600 |
| 2010-11-25 | 2010-11-23 | 5.271 | 8,617,915 | +95,983 | 3.76% | 45,427,981 |
| 2010-11-24 | 2010-11-22 | 5.518 | 8,521,932 | +90,710 | 3.71% | 47,022,692 |
| 2010-11-23 | 2010-11-19 | 5.328 | 8,431,222 | -345,961 | 3.67% | 44,923,469 |
| 2010-11-22 | 2010-11-18 | 6.182 | 8,777,183 | +71,723 | 3.83% | 54,256,177 |
| 2010-11-19 | 2010-11-17 | 5.632 | 8,705,460 | -49,574 | 3.79% | 49,025,791 |
| 2010-11-18 | 2010-11-16 | 5.992 | 8,755,034 | -17,930 | 3.82% | 52,459,163 |
| 2010-11-17 | 2010-11-15 | 5.726 | 8,772,964 | -93,874 | 3.82% | 50,237,698 |
| 2010-11-16 | 2010-11-12 | 6.068 | 8,866,838 | -13,712 | 3.86% | 53,801,600 |
| 2010-11-15 | 2010-11-11 | 6.219 | 8,880,550 | -5,274 | 3.87% | 55,231,920 |
| 2010-11-12 | 2010-11-10 | 6.182 | 8,885,824 | -606,487 | 3.87% | 54,927,742 |
| 2010-11-11 | 2010-11-09 | 6.011 | 9,492,311 | +270,019 | 4.14% | 57,056,832 |
| 2010-11-10 | 2010-11-08 | 5.214 | 9,222,292 | +463,039 | 4.02% | 48,089,250 |
| 2010-11-09 | 2010-11-05 | 4.778 | 8,759,253 | -40,080 | 3.82% | 41,854,682 |
| 2010-11-08 | 2010-11-04 | 4.665 | 8,799,333 | +178,254 | 3.84% | 41,045,098 |
| 2010-11-05 | 2010-11-03 | 4.646 | 8,621,079 | -28,479 | 3.76% | 40,050,150 |
| 2010-11-04 | 2010-11-02 | 4.684 | 8,649,558 | +17,931 | 3.77% | 40,510,472 |
| 2010-11-03 | 2010-11-01 | 4.702 | 8,631,627 | -41,135 | 3.76% | 40,590,162 |
| 2010-11-02 | 2010-10-29 | 4.570 | 8,672,762 | +292,168 | 3.78% | 39,632,449 |
| 2010-11-01 | 2010-10-28 | 4.589 | 8,380,594 | -8,438 | 3.65% | 38,456,221 |
| 2010-10-29 | 2010-10-27 | 4.892 | 8,389,032 | -155,050 | 3.66% | 41,040,061 |
| 2010-10-28 | 2010-10-26 | 4.873 | 8,544,082 | -224,663 | 3.72% | 41,636,572 |
| 2010-10-27 | 2010-10-25 | 4.475 | 8,768,745 | +299,551 | 3.82% | 39,239,718 |
| 2010-10-26 | 2010-10-22 | 4.153 | 8,469,194 | +37,972 | 3.69% | 35,169,212 |
| 2010-10-25 | 2010-10-21 | 4.058 | 8,431,222 | +1,054 | 3.67% | 34,212,179 |
| 2010-10-22 | 2010-10-20 | 3.906 | 8,430,168 | -16,876 | 3.67% | 32,929,102 |
| 2010-10-21 | 2010-10-19 | 4.001 | 8,447,044 | -42,190 | 3.68% | 33,795,871 |
| 2010-10-20 | 2010-10-18 | 4.001 | 8,489,234 | +111,804 | 3.70% | 33,964,670 |
| 2010-10-19 | 2010-10-15 | 3.982 | 8,377,430 | +91,765 | 3.65% | 33,358,502 |
| 2010-10-18 | 2010-10-14 | 3.944 | 8,285,665 | -186,693 | 3.61% | 32,678,878 |
| 2010-10-15 | 2010-10-13 | 3.982 | 8,472,358 | -59,066 | 3.69% | 33,736,500 |
| 2010-10-14 | 2010-10-12 | 4.020 | 8,531,424 | +198,294 | 3.72% | 34,295,238 |
| 2010-10-13 | 2010-10-11 | 3.963 | 8,333,130 | +172,981 | 3.63% | 33,024,092 |
| 2010-10-12 | 2010-10-08 | 4.096 | 8,160,149 | -392,371 | 3.56% | 33,421,680 |
| 2010-10-11 | 2010-10-07 | 4.077 | 8,552,520 | -337,523 | 3.73% | 34,866,551 |
| 2010-10-08 | 2010-10-06 | 3.830 | 8,890,043 | -275,292 | 3.87% | 34,051,141 |
| 2010-10-07 | 2010-10-05 | 3.811 | 9,165,335 | +59,066 | 3.99% | 34,931,790 |
| 2010-10-06 | 2010-10-04 | 3.811 | 9,106,269 | +138,174 | 3.97% | 34,706,672 |
| 2010-10-05 | 2010-09-30 | 3.963 | 8,968,095 | +165,597 | 3.91% | 35,540,450 |
| 2010-10-04 | 2010-09-29 | 3.868 | 8,802,498 | +245,759 | 3.84% | 34,049,641 |
| 2010-09-30 | 2010-09-28 | 3.375 | 8,556,739 | -42,190 | 3.73% | 28,880,501 |
| 2010-09-29 | 2010-09-27 | 3.394 | 8,598,929 | +94,928 | 3.75% | 29,185,950 |
| 2010-09-28 | 2010-09-24 | 3.261 | 8,504,001 | +175,090 | 3.71% | 27,735,001 |
| 2010-09-27 | 2010-09-22 | 3.299 | 8,328,911 | +665,554 | 3.63% | 27,479,821 |
| 2010-09-24 | 2010-09-21 | 3.318 | 7,663,357 | +83,326 | 3.34% | 25,429,250 |
| 2010-09-22 | 2010-09-20 | 3.489 | 7,580,031 | -49,574 | 3.30% | 26,446,320 |
| 2010-09-21 | 2010-09-17 | 3.432 | 7,629,605 | -25,314 | 3.33% | 26,185,271 |
| 2010-09-20 | 2010-09-16 | 3.129 | 7,654,919 | -83,326 | 3.34% | 23,949,750 |
| 2010-09-17 | 2010-09-15 | 3.265 | 7,738,245 | +85,435 | 3.37% | 25,268,150 |
| 2010-09-16 | 2010-09-14 | 3.380 | 7,652,810 | -18,563 | 3.34% | 25,865,987 |
| 2010-09-15 | 2010-09-13 | 3.304 | 7,671,373 | -92,168 | 3.37% | 25,342,769 |
| 2010-09-14 | 2010-09-10 | 3.495 | 7,763,541 | -187,477 | 3.41% | 27,129,751 |
| 2010-09-13 | 2010-09-09 | 3.552 | 7,951,018 | +215,756 | 3.49% | 28,240,380 |
| 2010-09-10 | 2010-09-08 | 3.418 | 7,735,262 | -131,967 | 3.40% | 26,440,089 |
| 2010-09-09 | 2010-09-07 | 3.093 | 7,867,229 | +376,001 | 3.45% | 24,337,259 |
| 2010-09-08 | 2010-09-06 | 2.960 | 7,491,228 | -128,825 | 3.29% | 22,172,751 |
| 2010-09-07 | 2010-09-03 | 2.960 | 7,620,053 | -169,672 | 3.34% | 22,554,051 |
| 2010-09-06 | 2010-09-02 | 2.692 | 7,789,725 | +347,723 | 3.42% | 20,973,751 |
| 2010-09-03 | 2010-09-01 | 2.387 | 7,442,002 | -47,131 | 3.27% | 17,763,750 |
| 2010-09-02 | 2010-08-31 | 1.967 | 7,489,133 | -80,647 | 3.29% | 14,730,030 |
| 2010-09-01 | 2010-08-30 | 2.005 | 7,569,780 | +50,274 | 3.32% | 15,177,751 |
| 2010-08-31 | 2010-08-27 | 1.967 | 7,519,506 | -16,758 | 3.30% | 14,789,769 |
| 2010-08-30 | 2010-08-26 | 2.024 | 7,536,264 | -49,226 | 3.31% | 15,254,460 |
| 2010-08-27 | 2010-08-25 | 2.043 | 7,585,490 | -525,774 | 3.33% | 15,498,950 |
| 2010-08-26 | 2010-08-24 | 1.967 | 8,111,264 | -106,830 | 3.56% | 15,953,671 |
| 2010-08-25 | 2010-08-23 | 1.967 | 8,218,094 | -194,809 | 3.61% | 16,163,790 |
| 2010-08-24 | 2010-08-20 | 1.890 | 8,412,903 | +2,095 | 3.69% | 15,904,350 |
| 2010-08-23 | 2010-08-19 | 1.852 | 8,410,808 | +50,273 | 3.69% | 15,579,170 |
| 2010-08-20 | 2010-08-18 | 1.871 | 8,360,535 | +61,794 | 3.67% | 15,645,700 |
| 2010-08-19 | 2010-08-17 | 1.910 | 8,298,741 | -76,457 | 3.64% | 15,847,001 |
| 2010-08-18 | 2010-08-16 | 1.814 | 8,375,198 | -15,710 | 3.68% | 15,193,350 |
| 2010-08-17 | 2010-08-13 | 1.776 | 8,390,908 | +6,284 | 3.68% | 14,901,390 |
| 2010-08-16 | 2010-08-12 | 1.795 | 8,384,624 | +1,047 | 3.68% | 15,050,340 |
| 2010-08-13 | 2010-08-11 | 1.776 | 8,383,577 | -8,379 | 3.68% | 14,888,370 |
| 2010-08-12 | 2010-08-10 | 1.814 | 8,391,956 | +67,031 | 3.68% | 15,223,751 |
| 2010-08-11 | 2010-08-09 | 1.852 | 8,324,925 | +1,048 | 3.65% | 15,420,091 |
| 2010-08-09 | 2010-08-05 | 1.814 | 8,323,877 | -96,357 | 3.65% | 15,100,249 |
| 2010-08-06 | 2010-08-04 | 1.852 | 8,420,234 | +18,852 | 3.70% | 15,596,630 |
| 2010-08-05 | 2010-08-03 | 1.871 | 8,401,382 | +120,446 | 3.69% | 15,722,140 |
| 2010-08-04 | 2010-08-02 | 1.929 | 8,280,936 | +5,237 | 3.63% | 15,971,131 |
| 2010-08-03 | 2010-07-30 | 1.948 | 8,275,699 | +1,047 | 3.63% | 16,119,060 |
| 2010-08-02 | 2010-07-29 | 1.910 | 8,274,652 | -14,663 | 3.63% | 15,801,001 |
| 2010-07-30 | 2010-07-28 | 1.929 | 8,289,315 | +6,285 | 3.64% | 15,987,291 |
| 2010-07-29 | 2010-07-27 | 1.929 | 8,283,030 | -6,285 | 3.64% | 15,975,169 |
| 2010-07-28 | 2010-07-26 | 2.005 | 8,289,315 | -42,941 | 3.64% | 16,620,451 |
| 2010-07-27 | 2010-07-23 | 1.910 | 8,332,256 | +85,883 | 3.66% | 15,911,000 |
| 2010-07-26 | 2010-07-22 | 1.967 | 8,246,373 | -10,473 | 3.62% | 16,219,410 |
| 2010-07-23 | 2010-07-21 | 1.776 | 8,256,846 | -3,142 | 3.62% | 14,663,309 |
| 2010-07-22 | 2010-07-20 | 1.776 | 8,259,988 | -20,948 | 3.63% | 14,668,889 |
| 2010-07-21 | 2010-07-19 | 1.776 | 8,280,936 | -9,426 | 3.63% | 14,706,091 |
| 2010-07-20 | 2010-07-16 | 1.757 | 8,290,362 | +10,474 | 3.64% | 14,564,520 |
| 2010-07-19 | 2010-07-15 | 1.738 | 8,279,888 | +4,189 | 3.63% | 14,388,009 |
| 2010-07-16 | 2010-07-14 | 1.795 | 8,275,699 | +4,190 | 3.63% | 14,854,820 |
| 2010-07-15 | 2010-07-13 | 1.833 | 8,271,509 | -14,663 | 3.63% | 15,163,199 |
| 2010-07-14 | 2010-07-12 | 1.833 | 8,286,172 | -23,042 | 3.64% | 15,190,079 |
| 2010-07-13 | 2010-07-09 | 1.871 | 8,309,214 | -40,847 | 3.65% | 15,549,659 |
| 2010-07-12 | 2010-07-08 | 1.833 | 8,350,061 | +25,136 | 3.66% | 15,307,199 |
| 2010-07-09 | 2010-07-07 | 1.833 | 8,324,925 | +31,421 | 3.65% | 15,261,121 |
| 2010-07-08 | 2010-07-06 | 1.871 | 8,293,504 | -46,084 | 3.64% | 15,520,260 |
| 2010-07-07 | 2010-07-05 | 1.814 | 8,339,588 | +21,995 | 3.66% | 15,128,751 |
| 2010-07-06 | 2010-07-02 | 1.833 | 8,317,593 | +48,178 | 3.65% | 15,247,680 |
| 2010-07-05 | 2010-06-30 | 1.890 | 8,269,415 | -15,710 | 3.63% | 15,633,091 |
| 2010-07-02 | 2010-06-29 | 1.757 | 8,285,125 | +20,947 | 3.64% | 14,555,320 |
| 2010-06-29 | 2010-06-25 | 1.757 | 8,264,178 | +4,190 | 3.63% | 14,518,520 |
| 2010-06-28 | 2010-06-24 | 1.757 | 8,259,988 | -9,427 | 3.63% | 14,511,159 |
| 2010-06-25 | 2010-06-23 | 1.757 | 8,269,415 | +3,142 | 3.63% | 14,527,721 |
| 2010-06-24 | 2010-06-22 | 1.776 | 8,266,273 | +16,758 | 3.63% | 14,680,051 |
| 2010-06-23 | 2010-06-21 | 1.814 | 8,249,515 | +76,457 | 3.62% | 14,965,350 |
| 2010-06-22 | 2010-06-18 | 1.738 | 8,173,058 | -7,331 | 3.59% | 14,202,370 |
| 2010-06-21 | 2010-06-17 | 1.719 | 8,180,389 | -50,273 | 3.59% | 14,058,900 |
| 2010-06-18 | 2010-06-15 | 1.680 | 8,230,662 | +21,994 | 3.61% | 13,830,959 |
| 2010-06-15 | 2010-06-11 | 1.680 | 8,208,668 | +13,616 | 3.60% | 13,794,000 |
| 2010-06-11 | 2010-06-09 | 1.642 | 8,195,052 | +24,089 | 3.60% | 13,458,140 |
| 2010-06-10 | 2010-06-08 | 1.642 | 8,170,963 | -40,847 | 3.59% | 13,418,580 |
| 2010-06-09 | 2010-06-07 | 1.661 | 8,211,810 | +8,379 | 3.60% | 13,642,470 |
| 2010-06-08 | 2010-06-04 | 1.642 | 8,203,431 | +1,047 | 3.60% | 13,471,900 |
| 2010-06-07 | 2010-06-03 | 1.623 | 8,202,384 | -26,184 | 3.60% | 13,313,550 |
| 2010-06-04 | 2010-06-02 | 1.642 | 8,228,568 | +6,284 | 3.61% | 13,513,180 |
| 2010-06-02 | 2010-05-31 | 1.623 | 8,222,284 | +13,616 | 3.61% | 13,345,851 |
| 2010-06-01 | 2010-05-28 | 1.623 | 8,208,668 | +9,426 | 3.60% | 13,323,750 |
| 2010-05-31 | 2010-05-27 | 1.566 | 8,199,242 | -25,136 | 3.60% | 12,838,740 |
| 2010-05-28 | 2010-05-26 | 1.509 | 8,224,378 | -17,805 | 3.61% | 12,406,950 |
| 2010-05-27 | 2010-05-25 | 1.547 | 8,242,183 | -5,237 | 3.62% | 12,748,589 |
| 2010-05-26 | 2010-05-24 | 1.604 | 8,247,420 | +1,047 | 3.62% | 13,229,160 |
| 2010-05-25 | 2010-05-20 | 1.547 | 8,246,373 | -13,615 | 3.62% | 12,755,070 |
| 2010-05-24 | 2010-05-19 | 1.585 | 8,259,988 | +75,409 | 3.63% | 13,091,589 |
| 2010-05-18 | 2010-05-14 | 1.680 | 8,184,579 | -6,284 | 3.59% | 13,753,520 |
| 2010-05-17 | 2010-05-13 | 1.757 | 8,190,863 | +18,853 | 3.60% | 14,389,720 |
| 2010-05-14 | 2010-05-12 | 1.642 | 8,172,010 | -23,042 | 3.59% | 13,420,299 |
| 2010-05-13 | 2010-05-11 | 1.680 | 8,195,052 | +20,947 | 3.60% | 13,771,120 |
| 2010-05-12 | 2010-05-10 | 1.680 | 8,174,105 | -136,157 | 3.59% | 13,735,920 |
| 2010-05-11 | 2010-05-07 | 1.680 | 8,310,262 | +3,142 | 3.65% | 13,964,721 |
| 2010-05-10 | 2010-05-06 | 1.719 | 8,307,120 | -76,457 | 3.65% | 14,276,701 |
| 2010-05-07 | 2010-05-05 | 1.776 | 8,383,577 | -1,047 | 3.68% | 14,888,370 |
| 2010-05-06 | 2010-05-04 | 1.833 | 8,384,624 | -20,947 | 3.68% | 15,370,560 |
| 2010-05-05 | 2010-05-03 | 1.814 | 8,405,571 | +32,468 | 3.69% | 15,248,450 |
| 2010-05-04 | 2010-04-30 | 1.871 | 8,373,103 | +1,047 | 3.68% | 15,669,220 |
| 2010-05-03 | 2010-04-29 | 1.871 | 8,372,056 | +36,658 | 3.67% | 15,667,260 |
| 2010-04-30 | 2010-04-28 | 1.929 | 8,335,398 | +2,094 | 3.66% | 16,076,169 |
| 2010-04-29 | 2010-04-27 | 2.005 | 8,333,304 | +313,160 | 3.66% | 16,708,651 |
| 2010-04-28 | 2010-04-26 | 2.120 | 8,020,144 | +16,758 | 3.52% | 16,999,651 |
| 2010-04-27 | 2010-04-23 | 1.967 | 8,003,386 | +104,736 | 3.51% | 15,741,490 |
| 2010-04-26 | 2010-04-22 | 1.929 | 7,898,650 | +524,726 | 3.47% | 15,233,830 |
| 2010-04-23 | 2010-04-21 | 1.852 | 7,373,924 | -30,373 | 3.24% | 13,658,571 |
| 2010-04-22 | 2010-04-20 | 1.814 | 7,404,297 | +17,805 | 3.25% | 13,432,050 |
| 2010-04-20 | 2010-04-16 | 1.890 | 7,386,492 | -7,331 | 3.24% | 13,963,950 |
| 2010-04-19 | 2010-04-15 | 1.795 | 7,393,823 | +28,278 | 3.25% | 13,271,859 |
| 2010-04-15 | 2010-04-13 | 1.719 | 7,365,545 | -14,663 | 3.23% | 12,658,500 |
| 2010-04-14 | 2010-04-12 | 1.680 | 7,380,208 | -9,426 | 3.24% | 12,401,840 |
| 2010-04-12 | 2010-04-08 | 1.642 | 7,389,634 | +10,474 | 3.24% | 12,135,460 |
| 2010-04-09 | 2010-04-07 | 1.661 | 7,379,160 | +1,047 | 3.24% | 12,259,169 |
| 2010-04-08 | 2010-04-01 | 1.661 | 7,378,113 | -54,463 | 3.24% | 12,257,430 |
| 2010-04-07 | 2010-03-31 | 1.623 | 7,432,576 | -212,613 | 3.26% | 12,064,050 |
| 2010-04-01 | 2010-03-30 | 1.585 | 7,645,189 | -42,942 | 3.36% | 12,117,169 |
| 2010-03-31 | 2010-03-29 | 1.585 | 7,688,131 | -1,047 | 3.37% | 12,185,230 |
| 2010-03-30 | 2010-03-26 | 1.566 | 7,689,178 | -41,895 | 3.37% | 12,040,059 |
| 2010-03-29 | 2010-03-25 | 1.566 | 7,731,073 | -210,519 | 3.39% | 12,105,660 |
| 2010-03-26 | 2010-03-24 | 1.585 | 7,941,592 | -1,047 | 3.49% | 12,586,951 |
| 2010-03-25 | 2010-03-23 | 1.585 | 7,942,639 | -4,189 | 3.49% | 12,588,610 |
| 2010-03-24 | 2010-03-22 | 1.585 | 7,946,828 | +1,047 | 3.49% | 12,595,249 |
| 2010-03-23 | 2010-03-19 | 1.585 | 7,945,781 | +1,047 | 3.49% | 12,593,590 |
| 2010-03-22 | 2010-03-18 | 1.585 | 7,944,734 | +3,142 | 3.49% | 12,591,930 |
| 2010-03-19 | 2010-03-17 | 1.585 | 7,941,592 | +31,421 | 3.49% | 12,586,951 |
| 2010-03-18 | 2010-03-16 | 1.604 | 7,910,171 | -7,331 | 3.47% | 12,688,200 |
| 2010-03-17 | 2010-03-15 | 1.604 | 7,917,502 | +1,047 | 3.48% | 12,699,959 |
| 2010-03-16 | 2010-03-12 | 1.604 | 7,916,455 | +1,047 | 3.47% | 12,698,280 |
| 2010-03-12 | 2010-03-10 | 1.604 | 7,915,408 | -17,805 | 3.47% | 12,696,600 |
| 2010-03-11 | 2010-03-09 | 1.585 | 7,933,213 | +24,089 | 3.48% | 12,573,670 |
| 2010-03-10 | 2010-03-08 | 1.585 | 7,909,124 | +1,048 | 3.47% | 12,535,491 |
| 2010-03-03 | 2010-03-01 | 1.585 | 7,908,076 | +6,284 | 3.47% | 12,533,830 |
| 2010-03-02 | 2010-02-26 | 1.566 | 7,901,792 | -5,237 | 3.47% | 12,372,980 |
| 2010-03-01 | 2010-02-25 | 1.566 | 7,907,029 | +4,190 | 3.47% | 12,381,180 |
| 2010-02-26 | 2010-02-24 | 1.566 | 7,902,839 | +2,094 | 3.47% | 12,374,619 |
| 2010-02-25 | 2010-02-23 | 1.585 | 7,900,745 | -51,320 | 3.47% | 12,522,210 |
| 2010-02-24 | 2010-02-22 | 1.547 | 7,952,065 | -32,468 | 3.49% | 12,299,850 |
| 2010-02-23 | 2010-02-19 | 1.566 | 7,984,533 | -1,048 | 3.50% | 12,502,539 |
| 2010-02-22 | 2010-02-18 | 1.547 | 7,985,581 | +11,521 | 3.50% | 12,351,690 |
| 2010-02-19 | 2010-02-17 | 1.585 | 7,974,060 | +6,284 | 3.50% | 12,638,410 |
| 2010-02-18 | 2010-02-12 | 1.547 | 7,967,776 | +28,279 | 3.50% | 12,324,151 |
| 2010-02-17 | 2010-02-11 | 1.528 | 7,939,497 | +1,047 | 3.48% | 12,128,800 |
| 2010-02-12 | 2010-02-10 | 1.547 | 7,938,450 | +2,095 | 3.48% | 12,278,791 |
| 2010-02-11 | 2010-02-09 | 1.566 | 7,936,355 | -35,610 | 3.48% | 12,427,100 |
| 2010-02-10 | 2010-02-08 | 1.528 | 7,971,965 | +2,095 | 3.50% | 12,178,400 |
| 2010-02-05 | 2010-02-03 | 1.547 | 7,969,870 | +15,710 | 3.50% | 12,327,389 |
| 2010-02-01 | 2010-01-28 | 1.547 | 7,954,160 | -15,710 | 3.49% | 12,303,090 |
| 2010-01-26 | 2010-01-22 | 1.566 | 7,969,870 | +10,473 | 3.50% | 12,479,579 |
| 2010-01-25 | 2010-01-21 | 1.623 | 7,959,397 | +2,095 | 3.49% | 12,919,150 |
| 2010-01-20 | 2010-01-18 | 1.604 | 7,957,302 | -34,563 | 3.49% | 12,763,800 |
| 2010-01-19 | 2010-01-15 | 1.604 | 7,991,865 | -49,226 | 3.51% | 12,819,240 |
| 2010-01-15 | 2010-01-13 | 1.566 | 8,041,091 | +1,048 | 3.53% | 12,591,101 |
| 2010-01-14 | 2010-01-12 | 1.604 | 8,040,043 | -51,321 | 3.53% | 12,896,519 |
| 2010-01-13 | 2010-01-11 | 1.566 | 8,091,364 | +1,047 | 3.55% | 12,669,820 |
| 2010-01-12 | 2010-01-08 | 1.566 | 8,090,317 | +15,711 | 3.55% | 12,668,181 |
| 2010-01-11 | 2010-01-07 | 1.585 | 8,074,606 | -115,210 | 3.54% | 12,797,770 |
| 2010-01-07 | 2010-01-05 | 1.566 | 8,189,816 | -25,136 | 3.59% | 12,823,981 |
| 2010-01-05 | 2009-12-31 | 1.509 | 8,214,952 | +5,237 | 3.61% | 12,392,730 |
| 2010-01-04 | 2009-12-29 | 1.514 | 8,209,715 | +9,426 | 3.60% | 12,432,040 |
| 2009-12-30 | 2009-12-28 | 1.533 | 8,200,289 | +44,704 | 3.60% | 12,574,953 |
| 2009-12-29 | 2009-12-24 | 1.495 | 8,155,585 | -3,130 | 3.59% | 12,193,740 |
| 2009-12-23 | 2009-12-21 | 1.476 | 8,158,715 | -5,217 | 3.59% | 12,042,030 |
| 2009-12-17 | 2009-12-15 | 1.533 | 8,163,932 | -1,043 | 3.60% | 12,519,200 |
| 2009-12-16 | 2009-12-14 | 1.514 | 8,164,975 | -10,434 | 3.60% | 12,364,290 |
| 2009-12-15 | 2009-12-11 | 1.572 | 8,175,409 | +99,121 | 3.60% | 12,850,220 |
| 2009-12-14 | 2009-12-10 | 1.591 | 8,076,288 | +39,649 | 3.56% | 12,849,230 |
| 2009-12-11 | 2009-12-09 | 1.533 | 8,036,639 | -15,651 | 3.54% | 12,323,999 |
| 2009-12-10 | 2009-12-08 | 1.533 | 8,052,290 | +3,130 | 3.55% | 12,348,000 |
| 2009-12-09 | 2009-12-07 | 1.533 | 8,049,160 | +4,174 | 3.55% | 12,343,200 |
| 2009-12-08 | 2009-12-04 | 1.533 | 8,044,986 | -4,174 | 3.54% | 12,336,799 |
| 2009-12-07 | 2009-12-03 | 1.514 | 8,049,160 | +4,174 | 3.55% | 12,188,910 |
| 2009-12-04 | 2009-12-02 | 1.572 | 8,044,986 | +9,390 | 3.54% | 12,645,219 |
| 2009-12-03 | 2009-12-01 | 1.514 | 8,035,596 | -19,824 | 3.54% | 12,168,370 |
| 2009-12-02 | 2009-11-30 | 1.495 | 8,055,420 | -13,564 | 3.55% | 12,043,980 |
| 2009-12-01 | 2009-11-27 | 1.399 | 8,068,984 | -7,304 | 3.56% | 11,290,910 |
| 2009-11-30 | 2009-11-26 | 1.457 | 8,076,288 | -34,431 | 3.56% | 11,765,560 |
| 2009-11-27 | 2009-11-25 | 1.514 | 8,110,719 | +6,260 | 3.57% | 12,282,129 |
| 2009-11-26 | 2009-11-24 | 1.591 | 8,104,459 | +1,043 | 3.57% | 12,894,050 |
| 2009-11-25 | 2009-11-23 | 1.591 | 8,103,416 | +9,391 | 3.57% | 12,892,390 |
| 2009-11-23 | 2009-11-19 | 1.591 | 8,094,025 | -1,044 | 3.57% | 12,877,449 |
| 2009-11-20 | 2009-11-18 | 1.610 | 8,095,069 | -81,383 | 3.57% | 13,034,280 |
| 2009-11-19 | 2009-11-17 | 1.629 | 8,176,452 | +1,043 | 3.60% | 13,322,049 |
| 2009-11-18 | 2009-11-16 | 1.629 | 8,175,409 | -161,724 | 3.60% | 13,320,350 |
| 2009-11-17 | 2009-11-13 | 1.648 | 8,337,133 | -73,037 | 3.67% | 13,743,660 |
| 2009-11-16 | 2009-11-12 | 1.610 | 8,410,170 | +31,302 | 3.71% | 13,541,641 |
| 2009-11-13 | 2009-11-11 | 1.610 | 8,378,868 | +17,737 | 3.69% | 13,491,240 |
| 2009-11-12 | 2009-11-10 | 1.610 | 8,361,131 | -55,299 | 3.68% | 13,462,680 |
| 2009-11-11 | 2009-11-09 | 1.610 | 8,416,430 | +29,215 | 3.71% | 13,551,720 |
| 2009-11-10 | 2009-11-06 | 1.610 | 8,387,215 | -6,261 | 3.70% | 13,504,680 |
| 2009-11-09 | 2009-11-05 | 1.610 | 8,393,476 | +16,695 | 3.70% | 13,514,761 |
| 2009-11-06 | 2009-11-04 | 1.610 | 8,376,781 | -4,174 | 3.69% | 13,487,879 |
| 2009-11-05 | 2009-11-03 | 1.610 | 8,380,955 | +30,258 | 3.69% | 13,494,600 |
| 2009-11-04 | 2009-11-02 | 1.610 | 8,350,697 | -74,080 | 3.68% | 13,445,880 |
| 2009-11-03 | 2009-10-30 | 1.610 | 8,424,777 | +37,562 | 3.71% | 13,565,160 |
| 2009-11-02 | 2009-10-29 | 1.591 | 8,387,215 | -5,217 | 3.70% | 13,343,910 |
| 2009-10-30 | 2009-10-28 | 1.610 | 8,392,432 | +82,427 | 3.70% | 13,513,080 |
| 2009-10-29 | 2009-10-27 | 1.629 | 8,310,005 | +11,477 | 3.66% | 13,539,650 |
| 2009-10-28 | 2009-10-23 | 1.648 | 8,298,528 | +17,738 | 3.66% | 13,680,020 |
| 2009-10-27 | 2009-10-22 | 1.648 | 8,280,790 | -42,779 | 3.65% | 13,650,779 |
| 2009-10-23 | 2009-10-21 | 1.591 | 8,323,569 | +159,637 | 3.67% | 13,242,650 |
| 2009-10-22 | 2009-10-20 | 1.591 | 8,163,932 | +41,735 | 3.60% | 12,988,670 |
| 2009-10-21 | 2009-10-19 | 1.591 | 8,122,197 | +37,562 | 3.58% | 12,922,271 |
| 2009-10-20 | 2009-10-16 | 1.572 | 8,084,635 | -75,123 | 3.56% | 12,707,540 |
| 2009-10-19 | 2009-10-15 | 1.533 | 8,159,758 | +10,433 | 3.60% | 12,512,800 |
| 2009-10-16 | 2009-10-14 | 1.572 | 8,149,325 | -9,390 | 3.59% | 12,809,221 |
| 2009-10-15 | 2009-10-13 | 1.572 | 8,158,715 | -29,215 | 3.59% | 12,823,980 |
| 2009-10-14 | 2009-10-12 | 1.514 | 8,187,930 | -76,166 | 3.61% | 12,399,051 |
| 2009-10-13 | 2009-10-09 | 1.533 | 8,264,096 | -286,930 | 3.64% | 12,672,799 |
| 2009-10-12 | 2009-10-08 | 1.514 | 8,551,026 | -52,169 | 3.77% | 12,948,890 |
| 2009-10-09 | 2009-10-07 | 1.514 | 8,603,195 | -204,503 | 3.79% | 13,027,890 |
| 2009-10-08 | 2009-10-06 | 1.610 | 8,807,698 | +17,738 | 3.88% | 14,181,720 |
| 2009-10-07 | 2009-10-05 | 1.572 | 8,789,960 | +6,260 | 3.87% | 13,816,180 |
| 2009-10-06 | 2009-10-02 | 1.572 | 8,783,700 | +1,043 | 3.87% | 13,806,340 |
| 2009-10-05 | 2009-09-30 | 1.572 | 8,782,657 | -1,043 | 3.87% | 13,804,701 |
| 2009-10-02 | 2009-09-29 | 1.591 | 8,783,700 | -5,217 | 3.87% | 13,974,710 |
| 2009-09-30 | 2009-09-28 | 1.591 | 8,788,917 | +1,044 | 3.87% | 13,983,010 |
| 2009-09-29 | 2009-09-25 | 1.610 | 8,787,873 | +6,260 | 3.87% | 14,149,799 |
| 2009-09-28 | 2009-09-24 | 1.591 | 8,781,613 | +8,347 | 3.87% | 13,971,390 |
| 2009-09-25 | 2009-09-23 | 1.629 | 8,773,266 | +14,607 | 3.87% | 14,294,450 |
| 2009-09-24 | 2009-09-22 | 1.648 | 8,758,659 | +5,217 | 3.86% | 14,438,540 |
| 2009-09-23 | 2009-09-21 | 1.629 | 8,753,442 | -55,299 | 3.86% | 14,262,150 |
| 2009-09-22 | 2009-09-18 | 1.610 | 8,808,741 | +4,173 | 3.88% | 14,183,400 |
| 2009-09-21 | 2009-09-17 | 1.610 | 8,804,568 | +6,261 | 3.88% | 14,176,681 |
| 2009-09-18 | 2009-09-16 | 1.648 | 8,798,307 | +1,043 | 3.88% | 14,503,900 |
| 2009-09-15 | 2009-09-11 | 1.668 | 8,797,264 | +12,521 | 3.88% | 14,672,794 |
| 2009-09-14 | 2009-09-10 | 1.648 | 8,784,743 | +112,460 | 3.87% | 14,481,539 |
| 2009-09-11 | 2009-09-09 | 1.707 | 8,672,283 | +45,375 | 3.87% | 14,800,721 |
| 2009-09-10 | 2009-09-08 | 1.707 | 8,626,908 | +1,032 | 3.85% | 14,723,280 |
| 2009-09-09 | 2009-09-07 | 1.687 | 8,625,876 | -44,344 | 3.85% | 14,554,229 |
| 2009-09-08 | 2009-09-04 | 1.648 | 8,670,220 | +8,250 | 3.86% | 14,292,750 |
| 2009-09-02 | 2009-08-31 | 1.590 | 8,661,970 | +2,062 | 3.86% | 13,775,180 |
| 2009-09-01 | 2009-08-28 | 1.610 | 8,659,908 | +129,938 | 3.86% | 13,939,851 |
| 2009-08-27 | 2009-08-25 | 1.648 | 8,529,970 | -12,375 | 3.80% | 14,061,549 |
| 2009-08-26 | 2009-08-24 | 1.668 | 8,542,345 | +1,031 | 3.81% | 14,247,619 |
| 2009-08-25 | 2009-08-21 | 1.629 | 8,541,314 | -138,187 | 3.81% | 13,914,600 |
| 2009-08-24 | 2009-08-20 | 1.668 | 8,679,501 | +1,031 | 3.87% | 14,476,379 |
| 2009-08-21 | 2009-08-19 | 1.610 | 8,678,470 | +5,156 | 3.87% | 13,969,730 |
| 2009-08-20 | 2009-08-18 | 1.648 | 8,673,314 | +16,500 | 3.87% | 14,297,850 |
| 2009-08-19 | 2009-08-17 | 1.648 | 8,656,814 | +42,281 | 3.86% | 14,270,650 |
| 2009-08-18 | 2009-08-14 | 1.668 | 8,614,533 | +38,156 | 3.84% | 14,368,020 |
| 2009-08-17 | 2009-08-13 | 1.687 | 8,576,377 | +15,469 | 3.82% | 14,470,711 |
| 2009-08-14 | 2009-08-12 | 1.668 | 8,560,908 | +33,000 | 3.82% | 14,278,580 |
| 2009-08-12 | 2009-08-10 | 1.687 | 8,527,908 | -10,312 | 3.80% | 14,388,930 |
| 2009-08-11 | 2009-08-07 | 1.726 | 8,538,220 | +1,031 | 3.81% | 14,737,509 |
| 2009-08-10 | 2009-08-06 | 1.745 | 8,537,189 | +1,031 | 3.81% | 14,901,300 |
| 2009-08-07 | 2009-08-05 | 1.745 | 8,536,158 | +6,188 | 3.81% | 14,899,500 |
| 2009-08-06 | 2009-08-04 | 1.745 | 8,529,970 | +126,843 | 3.80% | 14,888,699 |
| 2009-08-05 | 2009-08-03 | 1.765 | 8,403,127 | +40,219 | 3.75% | 14,830,270 |
| 2009-08-04 | 2009-07-31 | 1.765 | 8,362,908 | +136,125 | 3.73% | 14,759,290 |
| 2009-07-31 | 2009-07-29 | 1.687 | 8,226,783 | +12,375 | 3.67% | 13,880,849 |
| 2009-07-30 | 2009-07-28 | 1.707 | 8,214,408 | +2,062 | 3.66% | 14,019,279 |
| 2009-07-29 | 2009-07-27 | 1.707 | 8,212,346 | -13,406 | 3.66% | 14,015,760 |
| 2009-07-28 | 2009-07-24 | 1.687 | 8,225,752 | +1,031 | 3.67% | 13,879,110 |
| 2009-07-27 | 2009-07-23 | 1.668 | 8,224,721 | -4,125 | 3.67% | 13,717,860 |
| 2009-07-23 | 2009-07-21 | 1.629 | 8,228,846 | +4,125 | 3.67% | 13,405,560 |
| 2009-07-22 | 2009-07-20 | 1.687 | 8,224,721 | -24,750 | 3.67% | 13,877,370 |
| 2009-07-21 | 2009-07-17 | 1.629 | 8,249,471 | +5,156 | 3.68% | 13,439,160 |
| 2009-07-20 | 2009-07-16 | 1.648 | 8,244,315 | +2,063 | 3.68% | 13,590,651 |
| 2009-07-17 | 2009-07-15 | 1.590 | 8,242,252 | +4,125 | 3.67% | 13,107,700 |
| 2009-07-16 | 2009-07-14 | 1.610 | 8,238,127 | +3,094 | 3.67% | 13,260,910 |
| 2009-07-15 | 2009-07-13 | 1.610 | 8,235,033 | -15,469 | 3.67% | 13,255,929 |
| 2009-07-14 | 2009-07-10 | 1.648 | 8,250,502 | -29,906 | 3.68% | 13,600,850 |
| 2009-07-09 | 2009-07-07 | 1.629 | 8,280,408 | +2,062 | 3.69% | 13,489,559 |
| 2009-07-08 | 2009-07-06 | 1.629 | 8,278,346 | +3,094 | 3.69% | 13,486,200 |
| 2009-07-07 | 2009-07-03 | 1.668 | 8,275,252 | +24,750 | 3.69% | 13,802,140 |
| 2009-07-06 | 2009-07-02 | 1.648 | 8,250,502 | +4,125 | 3.68% | 13,600,850 |
| 2009-07-03 | 2009-06-30 | 1.668 | 8,246,377 | +18,562 | 3.68% | 13,753,980 |
| 2009-07-02 | 2009-06-29 | 1.648 | 8,227,815 | +16,500 | 3.67% | 13,563,451 |
| 2009-06-30 | 2009-06-26 | 1.629 | 8,211,315 | -19,593 | 3.66% | 13,377,001 |
| 2009-06-29 | 2009-06-25 | 1.668 | 8,230,908 | +1,031 | 3.67% | 13,728,179 |
| 2009-06-26 | 2009-06-24 | 1.629 | 8,229,877 | +36,094 | 3.67% | 13,407,240 |
| 2009-06-24 | 2009-06-22 | 1.648 | 8,193,783 | +27,843 | 3.65% | 13,507,349 |
| 2009-06-23 | 2009-06-19 | 1.648 | 8,165,940 | +6,188 | 3.64% | 13,461,450 |
| 2009-06-22 | 2009-06-18 | 1.648 | 8,159,752 | +6,187 | 3.64% | 13,451,250 |
| 2009-06-18 | 2009-06-16 | 1.610 | 8,153,565 | +38,156 | 3.63% | 13,124,790 |
| 2009-06-17 | 2009-06-15 | 1.648 | 8,115,409 | +56,719 | 3.62% | 13,378,151 |
| 2009-06-16 | 2009-06-12 | 1.726 | 8,058,690 | -51,562 | 3.59% | 13,909,810 |
| 2009-06-15 | 2009-06-11 | 1.726 | 8,110,252 | +5,156 | 3.62% | 13,998,809 |
| 2009-06-12 | 2009-06-10 | 1.687 | 8,105,096 | +20,625 | 3.61% | 13,675,530 |
| 2009-06-11 | 2009-06-09 | 1.668 | 8,084,471 | -3,094 | 3.60% | 13,483,940 |
| 2009-06-10 | 2009-06-08 | 1.687 | 8,087,565 | +92,812 | 3.61% | 13,645,950 |
| 2009-06-09 | 2009-06-05 | 1.571 | 7,994,753 | +23,719 | 3.56% | 12,559,051 |
| 2009-06-08 | 2009-06-04 | 1.435 | 7,971,034 | +43,313 | 3.55% | 11,439,660 |
| 2009-06-05 | 2009-06-03 | 1.474 | 7,927,721 | +108,281 | 3.53% | 11,684,999 |
| 2009-06-03 | 2009-06-01 | 1.629 | 7,819,440 | +77,343 | 3.49% | 12,738,599 |
| 2009-06-02 | 2009-05-29 | 1.668 | 7,742,097 | -5,156 | 3.45% | 12,912,901 |
| 2009-06-01 | 2009-05-27 | 1.668 | 7,747,253 | +77,344 | 3.45% | 12,921,500 |
| 2009-05-29 | 2009-05-26 | 1.745 | 7,669,909 | +56,718 | 3.42% | 13,387,499 |
| 2009-05-27 | 2009-05-25 | 1.745 | 7,613,191 | +146,438 | 3.39% | 13,288,501 |
| 2009-05-26 | 2009-05-22 | 1.358 | 7,466,753 | -1,032 | 3.33% | 10,136,699 |
| 2009-05-25 | 2009-05-21 | 1.222 | 7,467,785 | +107,250 | 3.33% | 9,124,290 |
| 2009-05-22 | 2009-05-20 | 1.222 | 7,360,535 | -8,250 | 3.28% | 8,993,250 |
| 2009-05-21 | 2009-05-19 | 1.222 | 7,368,785 | -119,625 | 3.28% | 9,003,330 |
| 2009-05-18 | 2009-05-14 | 1.125 | 7,488,410 | +73,219 | 3.34% | 8,423,340 |
| 2009-05-15 | 2009-05-13 | 1.144 | 7,415,191 | +8,250 | 3.31% | 8,484,790 |
| 2009-05-14 | 2009-05-12 | 1.144 | 7,406,941 | +52,594 | 3.30% | 8,475,350 |
| 2009-05-13 | 2009-05-11 | 1.164 | 7,354,347 | -181,500 | 3.28% | 8,557,800 |
| 2009-05-12 | 2009-05-08 | 1.164 | 7,535,847 | -53,625 | 3.36% | 8,769,000 |
| 2009-05-11 | 2009-05-07 | 1.105 | 7,589,472 | +5,156 | 3.38% | 8,389,830 |
| 2009-05-08 | 2009-05-06 | 1.105 | 7,584,316 | -31,968 | 3.38% | 8,384,130 |
| 2009-05-07 | 2009-05-05 | 1.047 | 7,616,284 | -194,906 | 3.40% | 7,976,340 |
| 2009-05-06 | 2009-05-04 | 0.989 | 7,811,190 | +7,218 | 3.48% | 7,725,990 |
| 2009-05-05 | 2009-04-30 | 0.970 | 7,803,972 | +7,219 | 3.48% | 7,567,500 |
| 2009-05-04 | 2009-04-29 | 0.931 | 7,796,753 | +24,750 | 3.48% | 7,258,080 |
| 2009-04-30 | 2009-04-28 | 0.921 | 7,772,003 | +80,437 | 3.46% | 7,159,675 |
| 2009-04-29 | 2009-04-27 | 0.931 | 7,691,566 | +218,625 | 3.43% | 7,160,160 |
| 2009-04-28 | 2009-04-24 | 0.960 | 7,472,941 | +9,281 | 3.33% | 7,174,035 |
| 2009-04-27 | 2009-04-23 | 0.941 | 7,463,660 | +1,032 | 3.33% | 7,020,375 |
| 2009-04-24 | 2009-04-22 | 0.931 | 7,462,628 | +26,812 | 3.33% | 6,947,040 |
| 2009-04-23 | 2009-04-21 | 0.950 | 7,435,816 | +111,375 | 3.31% | 7,066,290 |
| 2009-04-22 | 2009-04-20 | 0.950 | 7,324,441 | +9,281 | 3.26% | 6,960,450 |
| 2009-04-21 | 2009-04-17 | 0.931 | 7,315,160 | +2,063 | 3.26% | 6,809,760 |
| 2009-04-17 | 2009-04-15 | 0.950 | 7,313,097 | +10,312 | 3.26% | 6,949,670 |
| 2009-04-15 | 2009-04-09 | 0.853 | 7,302,785 | -25,781 | 3.26% | 6,231,720 |
| 2009-04-14 | 2009-04-08 | 0.795 | 7,328,566 | +33,000 | 3.27% | 5,827,330 |
| 2009-04-06 | 2009-04-02 | 0.795 | 7,295,566 | -9,281 | 3.25% | 5,801,090 |
| 2009-04-03 | 2009-04-01 | 0.756 | 7,304,847 | -69,094 | 3.26% | 5,525,130 |
| 2009-04-02 | 2009-03-31 | 0.747 | 7,373,941 | +1,031 | 3.29% | 5,505,885 |
| 2009-04-01 | 2009-03-30 | 0.737 | 7,372,910 | -211,406 | 3.29% | 5,433,620 |
| 2009-03-31 | 2009-03-27 | 0.747 | 7,584,316 | -15,468 | 3.38% | 5,662,965 |
| 2009-03-27 | 2009-03-25 | 0.737 | 7,599,784 | +133,031 | 3.39% | 5,600,820 |
| 2009-03-24 | 2009-03-20 | 0.718 | 7,466,753 | +43,312 | 3.33% | 5,357,970 |
| 2009-03-23 | 2009-03-19 | 0.708 | 7,423,441 | +5,156 | 3.31% | 5,254,905 |
| 2009-03-20 | 2009-03-18 | 0.708 | 7,418,285 | +26,813 | 3.31% | 5,251,255 |
| 2009-03-19 | 2009-03-17 | 0.718 | 7,391,472 | +3,093 | 3.29% | 5,303,950 |
| 2009-03-18 | 2009-03-16 | 0.708 | 7,388,379 | -1,031 | 3.29% | 5,230,085 |
| 2009-03-17 | 2009-03-13 | 0.708 | 7,389,410 | -60,843 | 3.29% | 5,230,815 |
| 2009-03-16 | 2009-03-12 | 0.679 | 7,450,253 | -1,032 | 3.32% | 5,057,150 |
| 2009-03-13 | 2009-03-11 | 0.688 | 7,451,285 | -125,812 | 3.32% | 5,130,105 |
| 2009-03-12 | 2009-03-10 | 0.698 | 7,577,097 | -1,031 | 3.38% | 5,290,200 |
| 2009-03-11 | 2009-03-09 | 0.688 | 7,578,128 | -1,031 | 3.38% | 5,217,435 |
| 2009-03-06 | 2009-03-04 | 0.698 | 7,579,159 | +42,281 | 3.38% | 5,291,640 |
| 2009-03-05 | 2009-03-03 | 0.718 | 7,536,878 | -20,625 | 3.36% | 5,408,290 |
| 2009-03-04 | 2009-03-02 | 0.727 | 7,557,503 | +2,062 | 3.37% | 5,496,375 |
| 2009-03-03 | 2009-02-27 | 0.718 | 7,555,441 | +41,250 | 3.37% | 5,421,610 |
| 2009-03-02 | 2009-02-26 | 0.718 | 7,514,191 | +17,531 | 3.35% | 5,392,010 |
| 2009-02-27 | 2009-02-25 | 0.727 | 7,496,660 | +1,032 | 3.34% | 5,452,125 |
| 2009-02-26 | 2009-02-24 | 0.698 | 7,495,628 | +1,031 | 3.34% | 5,233,320 |
| 2009-02-25 | 2009-02-23 | 0.708 | 7,494,597 | +52,594 | 3.34% | 5,305,275 |
| 2009-02-24 | 2009-02-20 | 0.708 | 7,442,003 | +134,062 | 3.32% | 5,268,045 |
| 2009-02-23 | 2009-02-19 | 0.727 | 7,307,941 | +1,031 | 3.26% | 5,314,875 |
| 2009-02-13 | 2009-02-11 | 0.708 | 7,306,910 | +1,031 | 3.26% | 5,172,415 |
| 2009-02-12 | 2009-02-10 | 0.708 | 7,305,879 | -2,062 | 3.26% | 5,171,685 |
| 2009-02-10 | 2009-02-06 | 0.708 | 7,307,941 | -1,031 | 3.26% | 5,173,145 |
| 2009-02-09 | 2009-02-05 | 0.698 | 7,308,972 | -5,157 | 3.26% | 5,103,000 |
| 2009-02-06 | 2009-02-04 | 0.698 | 7,314,129 | -47,437 | 3.26% | 5,106,600 |
| 2009-02-05 | 2009-02-03 | 0.688 | 7,361,566 | -1,031 | 3.28% | 5,068,335 |
| 2009-02-04 | 2009-02-02 | 0.688 | 7,362,597 | +50,531 | 3.28% | 5,069,045 |
| 2009-02-03 | 2009-01-30 | 0.708 | 7,312,066 | -23,719 | 3.26% | 5,176,065 |
| 2009-02-02 | 2009-01-29 | 0.679 | 7,335,785 | -2,062 | 3.27% | 4,979,450 |
| 2009-01-30 | 2009-01-23 | 0.679 | 7,337,847 | -8,250 | 3.27% | 4,980,850 |
| 2009-01-29 | 2009-01-22 | 0.688 | 7,346,097 | -15,469 | 3.27% | 5,057,685 |
| 2009-01-23 | 2009-01-21 | 0.698 | 7,361,566 | +45,375 | 3.28% | 5,139,720 |
| 2009-01-22 | 2009-01-20 | 0.718 | 7,316,191 | -20,625 | 3.26% | 5,249,930 |
| 2009-01-21 | 2009-01-19 | 0.727 | 7,336,816 | -1,031 | 3.27% | 5,335,875 |
| 2009-01-19 | 2009-01-15 | 0.756 | 7,337,847 | -68,063 | 3.27% | 5,550,090 |
| 2009-01-16 | 2009-01-14 | 0.834 | 7,405,910 | -26,812 | 3.30% | 6,176,090 |
| 2009-01-15 | 2009-01-13 | 0.795 | 7,432,722 | +16,500 | 3.31% | 5,910,150 |
| 2009-01-14 | 2009-01-12 | 0.785 | 7,416,222 | +10,312 | 3.31% | 5,825,115 |
| 2009-01-12 | 2009-01-08 | 0.834 | 7,405,910 | +12,375 | 3.30% | 6,176,090 |
| 2008-12-29 | 2008-12-22 | 0.793 | 7,393,535 | +73,023 | 3.30% | 5,865,223 |
| 2008-12-01 | 2008-11-27 | 0.725 | 7,320,512 | -1,021 | 3.30% | 5,305,430 |
| 2008-11-17 | 2008-11-13 | 0.656 | 7,321,533 | +1,021 | 3.30% | 4,804,235 |
| 2008-09-18 | 2008-09-16 | 1.214 | 7,320,512 | -25,527 | 3.30% | 8,890,180 |
| 2008-09-04 | 2008-09-02 | 1.254 | 7,346,039 | -35,737 | 3.31% | 9,208,960 |
| 2008-08-25 | 2008-08-20 | 1.384 | 7,381,776 | +173,689 | 3.32% | 10,217,113 |
| 2008-08-19 | 2008-08-15 | 1.384 | 7,208,087 | +9,970 | 3.32% | 9,976,710 |
| 2008-08-15 | 2008-08-13 | 1.404 | 7,198,117 | -19,941 | 3.32% | 10,107,300 |
| 2008-08-13 | 2008-08-11 | 1.404 | 7,218,058 | +14,956 | 3.33% | 10,135,301 |
| 2008-07-29 | 2008-07-25 | 1.525 | 7,203,102 | -11,964 | 3.32% | 10,981,240 |
| 2008-07-23 | 2008-07-21 | 1.545 | 7,215,066 | -14,956 | 3.33% | 11,144,209 |
| 2008-07-21 | 2008-07-17 | 1.525 | 7,230,022 | -19,941 | 3.33% | 11,022,280 |
| 2008-07-18 | 2008-07-16 | 1.525 | 7,249,963 | +9,971 | 3.34% | 11,052,680 |
| 2008-07-11 | 2008-07-09 | 1.464 | 7,239,992 | -14,956 | 3.34% | 10,601,789 |
| 2008-07-10 | 2008-07-08 | 1.444 | 7,254,948 | +9,970 | 3.34% | 10,478,160 |
| 2008-07-04 | 2008-07-02 | 1.484 | 7,244,978 | -10,967 | 3.34% | 10,754,421 |
| 2008-06-20 | 2008-06-18 | 1.504 | 7,255,945 | -60,819 | 3.35% | 10,916,250 |
| 2008-06-18 | 2008-06-16 | 1.525 | 7,316,764 | +24,926 | 3.37% | 11,154,520 |
| 2008-06-12 | 2008-06-10 | 1.525 | 7,291,838 | +19,940 | 3.36% | 11,116,519 |
| 2008-06-11 | 2008-06-06 | 1.605 | 7,271,898 | +24,926 | 3.35% | 11,669,601 |
| 2008-06-10 | 2008-06-05 | 1.605 | 7,246,972 | -34,896 | 3.34% | 11,629,601 |
| 2008-06-05 | 2008-06-03 | 1.625 | 7,281,868 | -24,926 | 3.36% | 11,831,670 |
| 2008-05-29 | 2008-05-27 | 1.605 | 7,306,794 | -14,955 | 3.37% | 11,725,600 |
| 2008-05-27 | 2008-05-23 | 1.585 | 7,321,749 | +30,908 | 3.38% | 11,602,729 |
| 2008-05-22 | 2008-05-20 | 1.625 | 7,290,841 | +109,674 | 3.36% | 11,846,250 |
| 2008-05-21 | 2008-05-19 | 1.625 | 7,181,167 | +59,822 | 3.31% | 11,668,050 |
| 2008-05-20 | 2008-05-16 | 1.625 | 7,121,345 | -7,976 | 3.28% | 11,570,850 |
| 2008-05-15 | 2008-05-13 | 1.605 | 7,129,321 | +14,955 | 3.29% | 11,440,800 |
| 2008-05-14 | 2008-05-09 | 1.605 | 7,114,366 | +9,971 | 3.28% | 11,416,801 |
| 2008-05-13 | 2008-05-08 | 1.705 | 7,104,395 | -19,941 | 3.28% | 12,113,350 |
| 2008-04-30 | 2008-04-28 | 1.565 | 7,124,336 | +19,941 | 3.28% | 11,146,980 |
| 2008-04-16 | 2008-04-14 | 1.525 | 7,104,395 | +21,935 | 3.28% | 10,830,760 |
| 2008-04-14 | 2008-04-10 | 1.625 | 7,082,460 | -1,994 | 3.27% | 11,507,669 |
| 2008-04-11 | 2008-04-09 | 1.605 | 7,084,454 | +34,896 | 3.27% | 11,368,799 |
| 2008-04-09 | 2008-04-07 | 1.645 | 7,049,558 | +19,941 | 3.25% | 11,595,620 |
| 2008-03-20 | 2008-03-18 | 1.404 | 7,029,617 | +12,961 | 3.24% | 9,870,700 |
| 2008-03-19 | 2008-03-17 | 1.424 | 7,016,656 | -24,926 | 3.24% | 9,993,250 |
| 2008-03-11 | 2008-03-07 | 1.565 | 7,041,582 | -39,881 | 3.25% | 11,017,500 |
| 2008-02-27 | 2008-02-25 | 1.625 | 7,081,463 | +39,881 | 3.26% | 11,506,050 |
| 2008-02-22 | 2008-02-20 | 1.685 | 7,041,582 | -2,991 | 3.25% | 11,865,000 |
| 2008-02-12 | 2008-02-06 | 1.605 | 7,044,573 | -9,970 | 3.25% | 11,304,800 |
| 2008-02-04 | 2008-01-31 | 1.645 | 7,054,543 | -24,926 | 3.25% | 11,603,820 |
| 2008-01-28 | 2008-01-24 | 1.705 | 7,079,469 | +163,514 | 3.26% | 12,070,850 |
| 2008-01-25 | 2008-01-23 | 1.685 | 6,915,955 | +9,970 | 3.19% | 11,653,320 |
| 2008-01-24 | 2008-01-22 | 1.565 | 6,905,985 | +29,912 | 3.18% | 10,805,341 |
| 2008-01-18 | 2008-01-16 | 1.785 | 6,876,073 | +9,970 | 3.17% | 12,275,769 |
| 2008-01-17 | 2008-01-15 | 1.906 | 6,866,103 | +19,941 | 3.17% | 13,084,350 |
| 2008-01-16 | 2008-01-14 | 2.026 | 6,846,162 | -24,926 | 3.16% | 13,870,329 |
| 2008-01-09 | 2008-01-07 | 2.126 | 6,871,088 | -997 | 3.17% | 14,609,979 |
| 2008-01-08 | 2008-01-04 | 2.166 | 6,872,085 | -14,956 | 3.17% | 14,887,799 |
| 2008-01-04 | 2008-01-02 | 2.146 | 6,887,041 | -54,837 | 3.18% | 14,782,050 |
| 2008-01-02 | 2007-12-27 | 2.166 | 6,941,878 | +9,970 | 3.20% | 15,039,000 |
| 2007-12-28 | 2007-12-24 | 2.231 | 6,931,908 | +50,849 | 3.20% | 15,464,201 |
| 2007-12-27 | 2007-12-20 | 2.190 | 6,881,059 | +86,900 | 3.17% | 15,071,659 |
| 2007-12-19 | 2007-12-17 | 2.190 | 6,794,159 | -14,792 | 3.17% | 14,881,321 |
| 2007-12-18 | 2007-12-14 | 2.271 | 6,808,951 | -262,319 | 3.17% | 15,466,080 |
| 2007-12-14 | 2007-12-12 | 2.292 | 7,071,270 | -182,440 | 3.30% | 16,205,330 |
| 2007-12-13 | 2007-12-11 | 2.292 | 7,253,710 | +10,848 | 3.38% | 16,623,430 |
| 2007-12-12 | 2007-12-10 | 2.251 | 7,242,862 | -46,350 | 3.38% | 16,304,790 |
| 2007-11-26 | 2007-11-22 | 1.846 | 7,289,212 | -83,823 | 3.40% | 13,452,531 |
| 2007-11-14 | 2007-11-12 | 2.028 | 7,373,035 | +44,377 | 3.44% | 14,952,999 |
| 2007-11-13 | 2007-11-09 | 2.089 | 7,328,658 | +9,862 | 3.42% | 15,308,890 |
| 2007-11-12 | 2007-11-08 | 2.109 | 7,318,796 | +39,446 | 3.41% | 15,436,719 |
| 2007-11-07 | 2007-11-05 | 2.109 | 7,279,350 | -6,903 | 3.39% | 15,353,520 |
| 2007-11-06 | 2007-11-02 | 2.251 | 7,286,253 | +9,861 | 3.40% | 16,402,470 |
| 2007-11-05 | 2007-11-01 | 2.251 | 7,276,392 | +9,862 | 3.39% | 16,380,271 |
| 2007-11-02 | 2007-10-31 | 2.271 | 7,266,530 | +22,682 | 3.39% | 16,505,440 |
| 2007-10-31 | 2007-10-29 | 2.129 | 7,243,848 | +986 | 3.38% | 15,425,550 |
| 2007-10-30 | 2007-10-26 | 2.069 | 7,242,862 | +157,786 | 3.38% | 14,982,780 |
| 2007-10-29 | 2007-10-25 | 2.129 | 7,085,076 | +11,834 | 3.30% | 15,087,450 |
| 2007-10-26 | 2007-10-24 | 2.089 | 7,073,242 | -33,530 | 3.30% | 14,775,349 |
| 2007-10-25 | 2007-10-23 | 2.129 | 7,106,772 | +8,876 | 3.31% | 15,133,651 |
| 2007-10-24 | 2007-10-22 | 2.109 | 7,097,896 | -493,081 | 3.31% | 14,970,799 |
| 2007-10-23 | 2007-10-18 | 2.211 | 7,590,977 | -14,792 | 3.54% | 16,780,550 |
| 2007-10-22 | 2007-10-17 | 2.089 | 7,605,769 | -19,724 | 3.55% | 15,887,749 |
| 2007-10-17 | 2007-10-15 | 2.089 | 7,625,493 | -12,820 | 3.55% | 15,928,951 |
| 2007-10-15 | 2007-10-11 | 2.170 | 7,638,313 | -2,958 | 3.56% | 16,575,371 |
| 2007-10-12 | 2007-10-10 | 2.190 | 7,641,271 | -49,308 | 3.56% | 16,736,760 |
| 2007-10-11 | 2007-10-09 | 2.190 | 7,690,579 | -24,654 | 3.58% | 16,844,759 |
| 2007-10-10 | 2007-10-08 | 2.190 | 7,715,233 | +24,654 | 3.60% | 16,898,759 |
| 2007-10-08 | 2007-10-04 | 2.069 | 7,690,579 | +29,585 | 3.58% | 15,908,939 |
| 2007-10-05 | 2007-10-03 | 2.129 | 7,660,994 | -34,516 | 3.57% | 16,313,849 |
| 2007-10-02 | 2007-09-27 | 2.413 | 7,695,510 | +14,792 | 3.59% | 18,572,330 |
| 2007-09-25 | 2007-09-21 | 2.495 | 7,680,718 | +49,308 | 3.58% | 19,159,711 |
| 2007-09-21 | 2007-09-19 | 2.231 | 7,631,410 | -4,930 | 3.56% | 17,024,701 |
| 2007-09-20 | 2007-09-18 | 2.211 | 7,636,340 | -2,959 | 3.56% | 16,880,829 |
| 2007-09-18 | 2007-09-14 | 2.332 | 7,639,299 | +39,447 | 3.56% | 17,816,950 |
| 2007-09-17 | 2007-09-13 | 2.332 | 7,599,852 | -1,973 | 3.54% | 17,724,949 |
| 2007-09-14 | 2007-09-12 | 2.454 | 7,601,825 | -1,972 | 3.54% | 18,654,571 |
| 2007-09-13 | 2007-09-11 | 2.616 | 7,603,797 | +64,100 | 3.54% | 19,893,090 |
| 2007-09-12 | 2007-09-10 | 2.920 | 7,539,697 | +510,832 | 3.51% | 22,019,041 |
| 2007-09-06 | 2007-09-04 | 1.785 | 7,028,865 | -222,872 | 3.28% | 12,544,400 |
| 2007-09-04 | 2007-08-31 | 1.785 | 7,251,737 | +14,792 | 3.38% | 12,942,159 |
| 2007-09-03 | 2007-08-30 | 1.764 | 7,236,945 | +4,931 | 3.37% | 12,768,990 |
| 2007-08-31 | 2007-08-29 | 1.809 | 7,232,014 | +1,972 | 3.37% | 13,085,397 |
| 2007-08-30 | 2007-08-28 | 1.809 | 7,230,042 | +98,592 | 3.37% | 13,081,829 |
| 2007-08-23 | 2007-08-21 | 1.645 | 7,131,450 | -262,633 | 3.37% | 11,730,399 |
| 2007-08-22 | 2007-08-20 | 1.522 | 7,394,083 | -491,221 | 3.49% | 11,250,220 |
| 2007-08-21 | 2007-08-17 | 1.460 | 7,885,304 | -383,249 | 3.73% | 11,511,231 |
| 2007-08-13 | 2007-08-09 | 1.809 | 8,268,553 | +48,636 | 3.91% | 14,960,880 |
| 2007-08-09 | 2007-08-07 | 1.748 | 8,219,917 | -256,796 | 3.88% | 14,365,850 |
| 2007-08-08 | 2007-08-06 | 1.830 | 8,476,713 | -437,722 | 4.01% | 15,511,809 |
| 2007-08-06 | 2007-08-02 | 1.953 | 8,914,435 | +973 | 4.21% | 17,412,551 |
| 2007-08-03 | 2007-08-01 | 1.994 | 8,913,462 | +97,271 | 4.21% | 17,777,190 |
| 2007-08-02 | 2007-07-31 | 2.200 | 8,816,191 | +181,898 | 4.17% | 19,395,891 |
| 2007-07-31 | 2007-07-27 | 1.871 | 8,634,293 | +10,700 | 4.08% | 16,155,230 |
| 2007-07-30 | 2007-07-26 | 1.912 | 8,623,593 | +12,645 | 4.08% | 16,489,830 |
| 2007-07-26 | 2007-07-24 | 1.994 | 8,610,948 | -48,636 | 4.07% | 17,173,850 |
| 2007-07-20 | 2007-07-18 | 1.892 | 8,659,584 | +31,127 | 4.09% | 16,380,601 |
| 2007-07-18 | 2007-07-16 | 1.892 | 8,628,457 | +145,907 | 4.08% | 16,321,720 |
| 2007-07-17 | 2007-07-13 | 2.056 | 8,482,550 | +48,636 | 4.01% | 17,441,001 |
| 2007-07-16 | 2007-07-12 | 2.097 | 8,433,914 | +48,636 | 3.99% | 17,687,820 |
| 2007-07-13 | 2007-07-11 | 2.118 | 8,385,278 | +187,733 | 3.96% | 17,758,229 |
| 2007-07-12 | 2007-07-10 | 2.221 | 8,197,545 | +238,315 | 3.87% | 18,203,401 |
| 2007-07-11 | 2007-07-09 | 2.221 | 7,959,230 | +55,445 | 3.76% | 17,674,200 |
| 2007-07-10 | 2007-07-06 | 2.303 | 7,903,785 | -14,591 | 3.74% | 18,201,120 |
| 2007-07-09 | 2007-07-05 | 2.262 | 7,918,376 | +238,315 | 3.74% | 17,909,100 |
| 2007-07-06 | 2007-07-04 | 2.385 | 7,680,061 | -214,970 | 3.63% | 18,317,560 |
| 2007-07-05 | 2007-07-03 | 2.179 | 7,895,031 | -96,298 | 3.73% | 17,206,981 |
| 2007-07-04 | 2007-06-29 | 2.036 | 7,991,329 | -123,535 | 3.78% | 16,266,689 |
| 2007-07-03 | 2007-06-28 | 2.036 | 8,114,864 | +258,742 | 3.84% | 16,518,150 |
| 2007-06-29 | 2007-06-27 | 2.036 | 7,856,122 | +496,084 | 3.71% | 15,991,470 |
| 2007-06-28 | 2007-06-26 | 2.097 | 7,360,038 | +34,045 | 3.48% | 15,435,660 |
| 2007-06-27 | 2007-06-25 | 2.015 | 7,325,993 | -87,544 | 3.46% | 14,761,740 |
| 2007-06-26 | 2007-06-22 | 1.665 | 7,413,537 | 3.50% | 12,346,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy