History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 20,220,040 +0 2.22% 10,514,421
2025-10-13 2025-10-09 0.530 20,220,040 +0 2.22% 10,716,621
2025-10-10 2025-10-08 0.540 20,220,040 -225,000 2.22% 10,918,822
2025-09-26 2025-09-24 0.500 20,445,040 +100,000 2.25% 10,222,520
2025-09-24 2025-09-22 0.485 20,345,040 -10,000 2.24% 9,867,344
2025-09-23 2025-09-19 0.485 20,355,040 -8,000 2.24% 9,872,194
2025-09-22 2025-09-18 0.485 20,363,040 -10,000 2.24% 9,876,074
2025-09-19 2025-09-17 0.495 20,373,040 -170,000 2.24% 10,084,655
2025-09-15 2025-09-11 0.500 20,543,040 -38,000 2.26% 10,271,520
2025-09-11 2025-09-09 0.500 20,581,040 +8,000 2.26% 10,290,520
2025-09-10 2025-09-08 0.495 20,573,040 +60,000 2.26% 10,183,655
2025-09-09 2025-09-05 0.537 20,513,040 +80,000 2.26% 11,023,640
2025-09-08 2025-09-04 0.522 20,433,040 +1,032,194 2.25% 10,657,688
2025-09-03 2025-09-01 0.527 19,400,846 +117,679 2.25% 10,221,520
2025-09-02 2025-08-29 0.537 19,283,167 +28,470 2.23% 10,362,710
2025-08-28 2025-08-26 0.537 19,254,697 -155,639 2.23% 10,347,411
2025-08-27 2025-08-25 0.537 19,410,336 +163,231 2.25% 10,431,050
2025-08-26 2025-08-22 0.537 19,247,105 +182,212 2.23% 10,343,331
2025-08-25 2025-08-21 0.522 19,064,893 +37,961 2.21% 9,944,075
2025-08-22 2025-08-20 0.511 19,026,932 +231,561 2.20% 9,723,784
2025-08-21 2025-08-19 0.485 18,795,371 +28,470 2.18% 9,110,318
2025-08-19 2025-08-15 0.485 18,766,901 -3,796 2.17% 9,096,519
2025-08-15 2025-08-13 0.490 18,770,697 -47,451 2.18% 9,197,254
2025-08-14 2025-08-12 0.490 18,818,148 -123,372 2.18% 9,220,504
2025-08-13 2025-08-11 0.495 18,941,520 +142,353 2.19% 9,380,749
2025-08-11 2025-08-07 0.464 18,799,167 -11,389 2.18% 8,715,977
2025-08-08 2025-08-06 0.469 18,810,556 -66,431 2.18% 8,820,363
2025-08-07 2025-08-05 0.469 18,876,987 +56,941 2.19% 8,851,513
2025-08-04 2025-07-31 0.464 18,820,046 -56,941 2.18% 8,725,658
2025-07-30 2025-07-28 0.464 18,876,987 -47,451 2.19% 8,752,058
2025-07-28 2025-07-24 0.474 18,924,438 +20,878 2.19% 8,973,468
2025-07-25 2025-07-23 0.469 18,903,560 +83,514 2.19% 8,863,973
2025-07-24 2025-07-22 0.469 18,820,046 +66,432 2.18% 8,824,813
2025-07-22 2025-07-18 0.464 18,753,614 -68,330 2.17% 8,694,857
2025-07-18 2025-07-16 0.464 18,821,944 -3,796 2.18% 8,726,538
2025-07-11 2025-07-09 0.458 18,825,740 +28,471 2.18% 8,629,112
2025-07-10 2025-07-08 0.464 18,797,269 -258,134 2.18% 8,715,097
2025-07-09 2025-07-07 0.453 19,055,403 +36,063 2.21% 8,633,987
2025-07-08 2025-07-04 0.448 19,019,340 -284,706 2.20% 8,517,442
2025-07-07 2025-07-03 0.458 19,304,046 -671,431 2.24% 8,848,352
2025-07-04 2025-07-02 0.469 19,975,477 +68,329 2.31% 9,366,600
2025-07-03 2025-06-30 0.458 19,907,148 -142,353 2.31% 9,124,795
2025-07-02 2025-06-27 0.453 20,049,501 +9,490 2.32% 9,084,412
2025-06-30 2025-06-26 0.448 20,040,011 +104,393 2.32% 8,974,530
2025-06-26 2025-06-24 0.437 19,935,618 -94,902 2.31% 8,717,714
2025-06-20 2025-06-18 0.443 20,030,520 -18,981 2.32% 8,864,747
2025-06-18 2025-06-16 0.458 20,049,501 -216,376 2.32% 9,190,045
2025-06-17 2025-06-13 0.458 20,265,877 -28,471 2.35% 9,289,225
2025-06-16 2025-06-12 0.437 20,294,348 +94,902 2.35% 8,874,584
2025-06-10 2025-06-06 0.416 20,199,446 +195,498 2.34% 8,407,393
2025-06-09 2025-06-05 0.443 20,003,948 +311,279 2.32% 8,852,987
2025-06-06 2025-06-04 0.411 19,692,669 -94,902 2.28% 8,092,710
2025-06-05 2025-06-03 0.427 19,787,571 -149,945 2.29% 8,444,469
2025-06-04 2025-06-02 0.416 19,937,516 -28,471 2.31% 8,298,373
2025-06-03 2025-05-30 0.427 19,965,987 -186,008 2.31% 8,520,609
2025-05-30 2025-05-28 0.374 20,151,995 +37,961 2.34% 7,538,262
2025-05-26 2025-05-22 0.379 20,114,034 -265,726 2.33% 7,630,034
2025-05-20 2025-05-16 0.379 20,379,760 -94,901 2.36% 7,730,835
2025-05-19 2025-05-15 0.385 20,474,661 -18,981 2.37% 7,874,707
2025-05-14 2025-05-12 0.379 20,493,642 -47,451 2.37% 7,774,034
2025-05-08 2025-05-06 0.385 20,541,093 +9,490 2.38% 7,900,257
2025-05-07 2025-05-02 0.379 20,531,603 +28,471 2.38% 7,788,435
2025-04-30 2025-04-28 0.364 20,503,132 -18,980 2.38% 7,453,566
2025-04-25 2025-04-23 0.369 20,522,112 -28,471 2.38% 7,568,589
2025-04-24 2025-04-22 0.379 20,550,583 -3,796 2.38% 7,795,634
2025-04-22 2025-04-16 0.374 20,554,379 +28,470 2.38% 7,688,782
2025-04-17 2025-04-15 0.369 20,525,909 +75,922 2.38% 7,569,989
2025-04-09 2025-04-07 0.342 20,449,987 -66,431 2.37% 7,003,276
2025-04-03 2025-04-01 0.374 20,516,418 +18,980 2.38% 7,674,582
2025-03-25 2025-03-21 0.374 20,497,438 +66,431 2.38% 7,667,482
2025-03-21 2025-03-19 0.379 20,431,007 -9,490 2.37% 7,750,275
2025-03-20 2025-03-18 0.369 20,440,497 -5,694 2.37% 7,538,489
2025-03-18 2025-03-14 0.369 20,446,191 +18,980 2.37% 7,540,589
2025-03-10 2025-03-06 0.379 20,427,211 -11,388 2.37% 7,748,835
2025-03-07 2025-03-05 0.385 20,438,599 +277,114 2.37% 7,860,837
2025-03-05 2025-03-03 0.369 20,161,485 +18,980 2.34% 7,435,589
2025-03-03 2025-02-27 0.374 20,142,505 -144,251 2.33% 7,534,712
2025-02-25 2025-02-21 0.364 20,286,756 +40,407 2.35% 7,374,906
2025-02-21 2025-02-19 0.374 20,246,349 -37,961 2.35% 7,573,557
2025-02-14 2025-02-12 0.385 20,284,310 -132,863 2.35% 7,801,497
2025-02-13 2025-02-11 0.358 20,417,173 -269,521 2.37% 7,314,748
2025-02-11 2025-02-07 0.358 20,686,694 -94,902 2.40% 7,411,307
2025-01-20 2025-01-16 0.353 20,781,596 -28,471 2.41% 7,335,818
2025-01-03 2024-12-31 0.358 20,810,067 +77,820 2.41% 7,455,507
2024-12-20 2024-12-18 0.364 20,732,247 -18,981 2.40% 7,536,857
2024-12-10 2024-12-06 0.364 20,751,228 +9,491 2.40% 7,543,757
2024-12-05 2024-12-03 0.373 20,741,737 +240,483 2.40% 7,739,318
2024-12-04 2024-12-02 0.373 20,501,254 -15,008 2.40% 7,649,587
2024-12-02 2024-11-28 0.373 20,516,262 -41,273 2.41% 7,655,187
2024-11-27 2024-11-25 0.368 20,557,535 -18,760 2.41% 7,561,007
2024-11-26 2024-11-22 0.373 20,576,295 +332,996 2.41% 7,677,587
2024-11-14 2024-11-12 0.362 20,243,299 +9,380 2.37% 7,337,527
2024-11-06 2024-11-04 0.362 20,233,919 -168,843 2.37% 7,334,127
2024-10-30 2024-10-28 0.368 20,402,762 -3,939 2.39% 7,504,082
2024-10-28 2024-10-24 0.362 20,406,701 +131,322 2.39% 7,396,755
2024-10-25 2024-10-23 0.373 20,275,379 -28,141 2.38% 7,565,307
2024-10-23 2024-10-21 0.378 20,303,520 -277,653 2.38% 7,684,033
2024-10-15 2024-10-10 0.394 20,581,173 -33,768 2.41% 8,118,230
2024-10-14 2024-10-09 0.389 20,614,941 -3,752 2.42% 8,021,664
2024-10-10 2024-10-08 0.400 20,618,693 -272,025 2.42% 8,242,936
2024-10-09 2024-10-07 0.416 20,890,718 -46,901 2.45% 8,685,754
2024-10-08 2024-10-04 0.405 20,937,619 +5,628 2.45% 8,482,042
2024-10-07 2024-10-03 0.400 20,931,991 -168,843 2.45% 8,368,186
2024-10-04 2024-10-02 0.448 21,100,834 +300,166 2.47% 9,447,969
2024-10-02 2024-09-27 0.373 20,800,668 +3,752 2.44% 7,761,307
2024-09-30 2024-09-26 0.362 20,796,916 +9,380 2.44% 7,538,195
2024-09-27 2024-09-25 0.368 20,787,536 -562,810 2.44% 7,645,601
2024-09-20 2024-09-17 0.352 21,350,346 +46,901 2.50% 7,511,184
2024-09-19 2024-09-16 0.362 21,303,445 +14,070 2.50% 7,721,795
2024-09-17 2024-09-13 0.362 21,289,375 +187,603 2.50% 7,716,695
2024-09-12 2024-09-10 0.403 21,101,772 +1,536,789 2.47% 8,495,891
2024-09-03 2024-08-30 0.403 19,564,983 -34,773 2.48% 7,877,157
2024-09-02 2024-08-29 0.414 19,599,756 +60,853 2.48% 8,116,619
2024-08-30 2024-08-28 0.408 19,538,903 -43,466 2.47% 7,979,038
2024-08-12 2024-08-08 0.385 19,582,369 +26,079 2.48% 7,546,264
2024-08-05 2024-08-01 0.403 19,556,290 -86,931 2.47% 7,873,657
2024-08-01 2024-07-30 0.385 19,643,221 +52,159 2.48% 7,569,714
2024-07-31 2024-07-29 0.385 19,591,062 +86,931 2.48% 7,549,614
2024-07-25 2024-07-23 0.403 19,504,131 +26,080 2.47% 7,852,657
2024-07-23 2024-07-19 0.408 19,478,051 -6,955 2.46% 7,954,188
2024-07-19 2024-07-17 0.414 19,485,006 +69,545 2.46% 8,069,099
2024-07-17 2024-07-15 0.414 19,415,461 +15,648 2.46% 8,040,299
2024-07-12 2024-07-10 0.420 19,399,813 -26,079 2.45% 8,145,400
2024-07-09 2024-07-05 0.426 19,425,892 +43,466 2.46% 8,268,080
2024-07-05 2024-07-03 0.414 19,382,426 -86,932 2.45% 8,026,618
2024-07-02 2024-06-27 0.437 19,469,358 +22,602 2.46% 8,510,542
2024-06-25 2024-06-21 0.443 19,446,756 +6,955 2.46% 8,612,513
2024-06-24 2024-06-20 0.443 19,439,801 -107,796 2.46% 8,609,433
2024-06-21 2024-06-19 0.449 19,547,597 -62,590 2.47% 8,769,604
2024-06-20 2024-06-18 0.449 19,610,187 +312,954 2.48% 8,797,683
2024-06-19 2024-06-17 0.500 19,297,233 +13,909 2.44% 9,656,201
2024-06-18 2024-06-14 0.454 19,283,324 +60,852 2.44% 8,761,954
2024-06-11 2024-06-06 0.460 19,222,472 -8,693 2.43% 8,844,865
2024-06-04 2024-05-31 0.472 19,231,165 -146,046 2.43% 9,070,087
2024-06-03 2024-05-30 0.472 19,377,211 +22,603 2.45% 9,138,967
2024-05-27 2024-05-23 0.472 19,354,608 -86,932 2.45% 9,128,307
2024-05-22 2024-05-20 0.477 19,441,540 -6,955 2.46% 9,281,128
2024-05-21 2024-05-17 0.472 19,448,495 -69,545 2.46% 9,172,587
2024-05-20 2024-05-16 0.472 19,518,040 +39,989 2.47% 9,205,387
2024-05-17 2024-05-14 0.472 19,478,051 +17,386 2.46% 9,186,527
2024-05-13 2024-05-09 0.454 19,460,665 -86,932 2.46% 8,842,534
2024-05-08 2024-05-06 0.460 19,547,597 -48,681 2.47% 8,994,465
2024-05-07 2024-05-03 0.460 19,596,278 +146,045 2.48% 9,016,865
2024-04-30 2024-04-26 0.460 19,450,233 -26,080 2.46% 8,949,665
2024-04-29 2024-04-25 0.472 19,476,313 -30,426 2.46% 9,185,707
2024-04-24 2024-04-22 0.466 19,506,739 -26,079 2.47% 9,087,861
2024-04-19 2024-04-17 0.460 19,532,818 -36,512 2.47% 8,987,665
2024-04-18 2024-04-16 0.443 19,569,330 -22,602 2.48% 8,666,798
2024-04-11 2024-04-09 0.466 19,591,932 -137,352 2.48% 9,127,551
2024-04-08 2024-04-03 0.460 19,729,284 -36,946 2.50% 9,078,065
2024-04-05 2024-04-02 0.454 19,766,230 +8,693 2.50% 8,981,377
2024-04-02 2024-03-27 0.466 19,757,537 -55,636 2.50% 9,204,704
2024-03-28 2024-03-26 0.466 19,813,173 -52,159 2.51% 9,230,624
2024-03-26 2024-03-22 0.472 19,865,332 -86,932 2.51% 9,369,182
2024-03-25 2024-03-21 0.472 19,952,264 -17,386 2.52% 9,410,182
2024-03-21 2024-03-19 0.466 19,969,650 +41,727 2.53% 9,303,524
2024-03-15 2024-03-13 0.483 19,927,923 +113,011 2.52% 9,627,939
2024-03-14 2024-03-12 0.477 19,814,912 -38,249 2.51% 9,459,370
2024-03-13 2024-03-11 0.449 19,853,161 +206,897 2.51% 8,906,688
2024-02-26 2024-02-22 0.431 19,646,264 -19,125 2.49% 8,474,874
2024-02-20 2024-02-16 0.431 19,665,389 -13,909 2.49% 8,483,124
2024-02-16 2024-02-14 0.408 19,679,298 -15,648 2.49% 8,036,370
2024-02-14 2024-02-07 0.414 19,694,946 +15,648 2.49% 8,156,039
2024-01-30 2024-01-26 0.391 19,679,298 -52,159 2.49% 7,696,805
2024-01-22 2024-01-18 0.403 19,731,457 +130,397 2.50% 7,944,182
2024-01-19 2024-01-17 0.385 19,601,060 +130,398 2.48% 7,553,467
2024-01-18 2024-01-16 0.403 19,470,662 +260,795 2.46% 7,839,182
2024-01-08 2024-01-04 0.380 19,209,867 +43,466 2.43% 7,292,229
2023-12-21 2023-12-19 0.380 19,166,401 +19,125 2.42% 7,275,729
2023-12-20 2023-12-18 0.380 19,147,276 +6,954 2.42% 7,268,469
2023-12-19 2023-12-15 0.380 19,140,322 -8,693 2.42% 7,265,829
2023-12-18 2023-12-14 0.374 19,149,015 -1,739 2.42% 7,158,990
2023-12-11 2023-12-07 0.380 19,150,754 +73,023 2.42% 7,269,789
2023-12-06 2023-12-04 0.402 19,077,731 +221,191 2.41% 7,660,066
2023-12-04 2023-11-30 0.419 18,856,540 -60,147 2.41% 7,900,439
2023-12-01 2023-11-29 0.419 18,916,687 -274,956 2.42% 7,925,639
2023-11-29 2023-11-27 0.436 19,191,643 +85,924 2.46% 8,375,874
2023-11-28 2023-11-24 0.442 19,105,719 -48,117 2.45% 8,449,552
2023-11-27 2023-11-23 0.448 19,153,836 -3,437 2.45% 8,582,290
2023-11-24 2023-11-22 0.419 19,157,273 -8,592 2.45% 8,026,439
2023-11-20 2023-11-16 0.442 19,165,865 -85,924 2.45% 8,476,152
2023-11-14 2023-11-10 0.448 19,251,789 +194,188 2.46% 8,626,180
2023-11-07 2023-11-03 0.448 19,057,601 -85,924 2.44% 8,539,170
2023-11-06 2023-11-02 0.442 19,143,525 +8,592 2.45% 8,466,272
2023-10-30 2023-10-26 0.436 19,134,933 -42,962 2.45% 8,351,124
2023-10-27 2023-10-25 0.436 19,177,895 +256,053 2.45% 8,369,874
2023-10-24 2023-10-19 0.442 18,921,842 -34,369 2.42% 8,368,232
2023-10-18 2023-10-16 0.425 18,956,211 -1,719 2.43% 8,052,507
2023-10-12 2023-10-10 0.431 18,957,930 -111,701 2.43% 8,163,555
2023-10-04 2023-09-29 0.436 19,069,631 +163,255 2.44% 8,322,624
2023-09-25 2023-09-21 0.419 18,906,376 +25,777 2.42% 7,921,319
2023-09-21 2023-09-19 0.431 18,880,599 +1,719 2.42% 8,130,256
2023-09-19 2023-09-15 0.436 18,878,880 -10,311 2.42% 8,239,374
2023-09-18 2023-09-14 0.419 18,889,191 +443,367 2.42% 7,914,119
2023-09-15 2023-09-13 0.413 18,445,824 +34,369 2.36% 7,621,020
2023-09-14 2023-09-12 0.436 18,411,455 +85,924 2.36% 8,035,374
2023-09-13 2023-09-11 0.722 18,325,531 -317,918 2.35% 13,229,900
2023-09-12 2023-09-07 0.758 18,643,449 +3,774,581 2.39% 14,139,186
2023-09-11 2023-09-06 0.758 14,868,868 +6,857 2.38% 11,276,545
2023-09-07 2023-09-05 0.758 14,862,011 -929,747 2.38% 11,271,345
2023-09-06 2023-09-04 0.788 15,791,758 +54,852 2.53% 12,437,098
2023-08-29 2023-08-25 0.729 15,736,906 -6,857 2.52% 11,475,831
2023-08-28 2023-08-24 0.744 15,743,763 -20,569 2.53% 11,710,448
2023-08-21 2023-08-17 0.744 15,764,332 -53,481 2.53% 11,725,748
2023-08-16 2023-08-14 0.729 15,817,813 -27,426 2.54% 11,534,831
2023-08-14 2023-08-10 0.729 15,845,239 -21,941 2.54% 11,554,831
2023-08-11 2023-08-09 0.729 15,867,180 -34,283 2.54% 11,570,831
2023-08-09 2023-08-07 0.744 15,901,463 +17,827 2.55% 11,827,748
2023-08-08 2023-08-04 0.744 15,883,636 -20,570 2.55% 11,814,488
2023-08-07 2023-08-03 0.744 15,904,206 +15,085 2.55% 11,829,788
2023-08-04 2023-08-02 0.744 15,889,121 +20,569 2.55% 11,818,568
2023-07-31 2023-07-27 0.707 15,868,552 -5,485 2.55% 11,224,677
2023-07-26 2023-07-24 0.700 15,874,037 +27,426 2.55% 11,112,798
2023-07-21 2023-07-19 0.707 15,846,611 -13,713 2.54% 11,209,157
2023-07-20 2023-07-18 0.700 15,860,324 +32,912 2.54% 11,103,198
2023-07-19 2023-07-14 0.707 15,827,412 +21,940 2.54% 11,195,576
2023-07-12 2023-07-10 0.707 15,805,472 -68,565 2.53% 11,180,057
2023-07-11 2023-07-07 0.700 15,874,037 +23,312 2.55% 11,112,798
2023-07-07 2023-07-05 0.700 15,850,725 -126,160 2.54% 11,096,478
2023-07-06 2023-07-04 0.729 15,976,885 +47,996 2.56% 11,650,831
2023-07-05 2023-07-03 0.722 15,928,889 -19,199 2.55% 11,499,673
2023-07-04 2023-06-30 0.685 15,948,088 +69,937 2.56% 10,932,042
2023-07-03 2023-06-29 0.671 15,878,151 +135,760 2.55% 10,652,525
2023-06-30 2023-06-28 0.671 15,742,391 +123,417 2.52% 10,561,445
2023-06-29 2023-06-27 0.664 15,618,974 -326,371 2.51% 10,364,747
2023-06-28 2023-06-26 0.678 15,945,345 +431,962 2.56% 10,813,883
2023-06-26 2023-06-21 0.532 15,513,383 +4,114 2.49% 8,258,367
2023-06-08 2023-06-06 0.525 15,509,269 +1,371 2.49% 8,143,079
2023-06-07 2023-06-05 0.532 15,507,898 -34,282 2.49% 8,255,447
2023-06-05 2023-06-01 0.525 15,542,180 +1,371 2.49% 8,160,359
2023-06-02 2023-05-31 0.525 15,540,809 +1,371 2.49% 8,159,639
2023-05-22 2023-05-18 0.540 15,539,438 -685 2.49% 8,385,555
2023-05-18 2023-05-16 0.547 15,540,123 +20,569 2.49% 8,499,248
2023-05-17 2023-05-15 0.547 15,519,554 +10,285 2.49% 8,487,999
2023-05-11 2023-05-09 0.569 15,509,269 +20,570 2.49% 8,821,669
2023-05-05 2023-05-03 0.620 15,488,699 -196,097 2.48% 9,600,607
2023-04-27 2023-04-25 0.525 15,684,796 -2,743 2.52% 8,235,238
2023-04-18 2023-04-14 0.518 15,687,539 +68,565 2.52% 8,122,280
2023-04-14 2023-04-12 0.525 15,618,974 +10,971 2.51% 8,200,679
2023-04-06 2023-04-03 0.540 15,608,003 -1,371 2.50% 8,422,555
2023-04-04 2023-03-31 0.554 15,609,374 -289,347 2.50% 8,650,952
2023-03-31 2023-03-29 0.540 15,898,721 +12,342 2.55% 8,579,436
2023-03-30 2023-03-28 0.540 15,886,379 +1,372 2.55% 8,572,775
2023-03-29 2023-03-27 0.562 15,885,007 -274,262 2.55% 8,919,550
2023-03-28 2023-03-24 0.554 16,159,269 +20,569 2.59% 8,955,712
2023-03-20 2023-03-16 0.547 16,138,700 +35,655 2.59% 8,826,624
2023-03-16 2023-03-14 0.540 16,103,045 +13,713 2.58% 8,689,695
2023-03-15 2023-03-13 0.554 16,089,332 -68,566 2.58% 8,916,952
2023-03-14 2023-03-10 0.554 16,157,898 +20,570 2.59% 8,954,952
2023-03-13 2023-03-09 0.583 16,137,328 +41,139 2.59% 9,414,265
2023-03-10 2023-03-08 0.554 16,096,189 -27,426 2.58% 8,920,752
2023-03-03 2023-03-01 0.562 16,123,615 -143,988 2.59% 9,053,530
2023-03-01 2023-02-27 0.554 16,267,603 +1,372 2.61% 9,015,752
2023-02-27 2023-02-23 0.562 16,266,231 -34,283 2.61% 9,133,610
2023-02-23 2023-02-21 0.562 16,300,514 -8,228 2.61% 9,152,860
2023-02-21 2023-02-17 0.583 16,308,742 +34,283 2.62% 9,514,265
2023-02-16 2023-02-14 0.583 16,274,459 -1,371 2.61% 9,494,265
2023-02-15 2023-02-13 0.583 16,275,830 -1,372 2.61% 9,495,065
2023-02-10 2023-02-08 0.605 16,277,202 -4,114 2.61% 9,851,960
2023-02-09 2023-02-07 0.598 16,281,316 -28,797 2.61% 9,735,722
2023-02-08 2023-02-06 0.605 16,310,113 -27,426 2.62% 9,871,880
2023-02-06 2023-02-02 0.613 16,337,539 +68,565 2.62% 10,007,618
2023-02-03 2023-02-01 0.605 16,268,974 +82,279 2.61% 9,846,980
2023-01-31 2023-01-27 0.613 16,186,695 +26,055 2.60% 9,915,218
2023-01-30 2023-01-26 0.613 16,160,640 -10,773 2.59% 9,899,258
2023-01-26 2023-01-19 0.605 16,171,413 -17,827 2.59% 9,787,930
2023-01-19 2023-01-17 0.613 16,189,240 -1,372 2.60% 9,916,777
2023-01-16 2023-01-12 0.620 16,190,612 +16,456 2.60% 10,035,685
2023-01-12 2023-01-10 0.634 16,174,156 -27,426 2.59% 10,261,378
2023-01-06 2023-01-04 0.627 16,201,582 +27,426 2.60% 10,160,631
2023-01-05 2023-01-03 0.627 16,174,156 -72,679 2.59% 10,143,431
2022-12-30 2022-12-28 0.627 16,246,835 -10,971 2.60% 10,189,011
2022-12-29 2022-12-23 0.613 16,257,806 -17,827 2.61% 9,958,778
2022-12-21 2022-12-19 0.591 16,275,633 -6,856 2.61% 9,613,637
2022-12-20 2022-12-16 0.598 16,282,489 -1,372 2.61% 9,736,423
2022-12-19 2022-12-15 0.598 16,283,861 -54,852 2.61% 9,737,244
2022-12-16 2022-12-14 0.598 16,338,713 -1,371 2.62% 9,770,044
2022-12-15 2022-12-13 0.627 16,340,084 -215,296 2.62% 10,247,491
2022-12-14 2022-12-12 0.591 16,555,380 +6,857 2.65% 9,778,877
2022-12-09 2022-12-07 0.589 16,548,523 -1,372 2.65% 9,751,666
2022-12-08 2022-12-06 0.589 16,549,895 +164,142 2.65% 9,752,475
2022-12-07 2022-12-05 0.575 16,385,753 +39,370 2.65% 9,414,356
2022-12-02 2022-11-30 0.582 16,346,383 -67,880 2.65% 9,512,143
2022-12-01 2022-11-29 0.575 16,414,263 +1,358 2.66% 9,430,736
2022-11-30 2022-11-28 0.567 16,412,905 -9,503 2.66% 9,309,059
2022-11-28 2022-11-24 0.611 16,422,408 -71,953 2.66% 10,040,250
2022-11-25 2022-11-23 0.611 16,494,361 +9,503 2.67% 10,084,241
2022-11-23 2022-11-21 0.611 16,484,858 -9,503 2.67% 10,078,431
2022-11-22 2022-11-18 0.604 16,494,361 +1,358 2.67% 9,962,744
2022-11-21 2022-11-17 0.604 16,493,003 +71,952 2.67% 9,961,924
2022-11-18 2022-11-16 0.604 16,421,051 +27,152 2.66% 9,918,464
2022-11-17 2022-11-15 0.597 16,393,899 +2,715 2.65% 9,781,307
2022-11-16 2022-11-14 0.589 16,391,184 +81,456 2.65% 9,658,950
2022-11-15 2022-11-11 0.575 16,309,728 -92,316 2.64% 9,370,676
2022-11-14 2022-11-10 0.552 16,402,044 +88,243 2.66% 9,061,265
2022-11-11 2022-11-09 0.545 16,313,801 +1,358 2.64% 8,892,349
2022-11-02 2022-10-31 0.530 16,312,443 +4,073 2.64% 8,651,295
2022-10-31 2022-10-27 0.552 16,308,370 +13,576 2.64% 9,009,515
2022-10-27 2022-10-25 0.530 16,294,794 -19,007 2.64% 8,641,935
2022-10-26 2022-10-24 0.530 16,313,801 +57,698 2.64% 8,652,015
2022-10-25 2022-10-21 0.552 16,256,103 -13,576 2.63% 8,980,641
2022-10-24 2022-10-20 0.545 16,269,679 +5,431 2.63% 8,868,299
2022-10-21 2022-10-19 0.552 16,264,248 +66,522 2.63% 8,985,140
2022-10-13 2022-10-11 0.523 16,197,726 +6,788 2.62% 8,471,143
2022-10-07 2022-10-05 0.545 16,190,938 +27,152 2.62% 8,825,379
2022-10-06 2022-10-03 0.538 16,163,786 +1,357 2.62% 8,691,517
2022-10-05 2022-09-30 0.530 16,162,429 +14,934 2.62% 8,571,735
2022-10-03 2022-09-29 0.545 16,147,495 -1,358 2.61% 8,801,699
2022-09-29 2022-09-27 0.560 16,148,853 +52,946 2.61% 9,040,343
2022-09-14 2022-09-09 0.538 16,095,907 +254,550 2.60% 8,655,017
2022-09-09 2022-09-07 0.560 15,841,357 -20,364 2.56% 8,868,202
2022-09-07 2022-09-05 0.584 15,861,721 +650,737 2.57% 9,259,478
2022-08-31 2022-08-29 0.591 15,210,984 -9,764 2.57% 8,996,439
2022-08-30 2022-08-26 0.591 15,220,748 +98,944 2.57% 9,002,214
2022-08-23 2022-08-19 0.584 15,121,804 +26,038 2.55% 8,827,542
2022-08-19 2022-08-17 0.591 15,095,766 -52,076 2.54% 8,928,294
2022-08-18 2022-08-16 0.591 15,147,842 +16,925 2.55% 8,959,094
2022-08-15 2022-08-11 0.591 15,130,917 +3,905 2.55% 8,949,084
2022-08-09 2022-08-05 0.614 15,127,012 -315,059 2.55% 9,295,350
2022-08-08 2022-08-04 0.622 15,442,071 -26,038 2.60% 9,607,562
2022-08-05 2022-08-03 0.614 15,468,109 +65,095 2.61% 9,504,950
2022-08-02 2022-07-29 0.607 15,403,014 -11,717 2.60% 9,346,638
2022-08-01 2022-07-28 0.614 15,414,731 +32,547 2.60% 9,472,150
2022-07-28 2022-07-26 0.591 15,382,184 -42,963 2.59% 9,097,694
2022-07-27 2022-07-25 0.591 15,425,147 -45,566 2.60% 9,123,105
2022-07-26 2022-07-22 0.591 15,470,713 +113,265 2.61% 9,150,054
2022-07-25 2022-07-21 0.607 15,357,448 +147,115 2.59% 9,318,988
2022-07-22 2022-07-20 0.614 15,210,333 +7,811 2.56% 9,346,550
2022-07-21 2022-07-19 0.622 15,202,522 -104,152 2.56% 9,458,522
2022-07-14 2022-07-12 0.622 15,306,674 -19,528 2.58% 9,523,322
2022-07-06 2022-07-04 0.630 15,326,202 -10,415 2.58% 9,653,194
2022-07-05 2022-06-30 0.630 15,336,617 -19,529 2.58% 9,659,753
2022-06-29 2022-06-27 0.668 15,356,146 +58,586 2.59% 10,261,813
2022-06-28 2022-06-24 0.661 15,297,560 -6,510 2.58% 10,105,161
2022-06-22 2022-06-20 0.638 15,304,070 -13,019 2.58% 9,756,806
2022-06-17 2022-06-15 0.638 15,317,089 -1,302 2.58% 9,765,106
2022-06-15 2022-06-13 0.630 15,318,391 +65,095 2.58% 9,648,274
2022-06-14 2022-06-10 0.653 15,253,296 -65,095 2.57% 9,958,759
2022-06-13 2022-06-09 0.645 15,318,391 -260,380 2.58% 9,883,598
2022-06-10 2022-06-08 0.645 15,578,771 +279,909 2.63% 10,051,598
2022-06-09 2022-06-07 0.630 15,298,862 -97,643 2.58% 9,635,974
2022-06-08 2022-06-06 0.614 15,396,505 -13,019 2.59% 9,460,950
2022-06-07 2022-06-02 0.614 15,409,524 -3,905 2.60% 9,468,950
2022-06-01 2022-05-30 0.614 15,413,429 -9,114 2.60% 9,471,350
2022-05-31 2022-05-27 0.599 15,422,543 -32,547 2.60% 9,240,026
2022-05-24 2022-05-20 0.630 15,455,090 -2,604 2.60% 9,734,374
2022-05-17 2022-05-13 0.630 15,457,694 -91,133 2.60% 9,736,014
2022-05-11 2022-05-06 0.653 15,548,827 -9,113 2.62% 10,151,709
2022-05-04 2022-04-29 0.614 15,557,940 -106,756 2.62% 9,560,150
2022-04-27 2022-04-25 0.584 15,664,696 -5,208 2.64% 9,144,462
2022-04-26 2022-04-22 0.591 15,669,904 -66,396 2.64% 9,267,865
2022-04-12 2022-04-08 0.614 15,736,300 +37,755 2.65% 9,669,750
2022-04-11 2022-04-07 0.607 15,698,545 +6,509 2.65% 9,525,968
2022-04-07 2022-04-04 0.607 15,692,036 -3,906 2.64% 9,522,018
2022-04-04 2022-03-31 0.630 15,695,942 -23,434 2.64% 9,886,074
2022-03-30 2022-03-28 0.622 15,719,376 +26,038 2.65% 9,780,092
2022-03-29 2022-03-25 0.614 15,693,338 +59,888 2.64% 9,643,350
2022-03-28 2022-03-24 0.584 15,633,450 +65,095 2.63% 9,126,222
2022-03-24 2022-03-22 0.515 15,568,355 +11,717 2.62% 8,011,985
2022-03-23 2022-03-21 0.538 15,556,638 +1,302 2.62% 8,364,431
2022-03-22 2022-03-18 0.507 15,555,336 +2,603 2.62% 7,885,804
2022-03-21 2022-03-17 0.507 15,552,733 +19,529 2.62% 7,884,484
2022-03-16 2022-03-14 0.507 15,533,204 -511,647 2.62% 7,874,584
2022-03-10 2022-03-08 0.538 16,044,851 +5,208 2.70% 8,626,931
2022-03-09 2022-03-07 0.530 16,039,643 +63,793 2.70% 8,500,929
2022-03-08 2022-03-04 0.561 15,975,850 -24,736 2.69% 8,957,967
2022-03-07 2022-03-03 0.568 16,000,586 -1,302 2.70% 9,094,739
2022-03-03 2022-03-01 0.584 16,001,888 -12,238 2.70% 9,341,303
2022-03-01 2022-02-25 0.599 16,014,126 +2,604 2.70% 9,594,458
2022-02-28 2022-02-24 0.599 16,011,522 +7,811 2.70% 9,592,898
2022-02-25 2022-02-23 0.630 16,003,711 +89,831 2.70% 10,079,922
2022-02-24 2022-02-22 0.622 15,913,880 -13,019 2.68% 9,901,106
2022-02-18 2022-02-16 0.638 15,926,899 -13,019 2.68% 10,153,878
2022-02-16 2022-02-14 0.630 15,939,918 +26,038 2.69% 10,039,742
2022-02-15 2022-02-11 0.622 15,913,880 +45,567 2.68% 9,901,106
2022-02-10 2022-02-08 0.622 15,868,313 -1,302 2.67% 9,872,756
2022-02-07 2022-01-31 0.614 15,869,615 +32,548 2.67% 9,751,670
2022-02-04 2022-01-27 0.622 15,837,067 -3,906 2.67% 9,853,316
2022-01-28 2022-01-26 0.622 15,840,973 +3,906 2.67% 9,855,746
2022-01-27 2022-01-25 0.622 15,837,067 -27,340 2.67% 9,853,316
2022-01-26 2022-01-24 0.622 15,864,407 -5,208 2.67% 9,870,326
2022-01-25 2022-01-21 0.630 15,869,615 -24,736 2.67% 9,995,462
2022-01-21 2022-01-19 0.622 15,894,351 -1,302 2.68% 9,888,956
2022-01-20 2022-01-18 0.638 15,895,653 -26,038 2.68% 10,133,958
2022-01-14 2022-01-12 0.638 15,921,691 +79,416 2.68% 10,150,558
2022-01-10 2022-01-06 0.607 15,842,275 -39,057 2.67% 9,613,184
2022-01-07 2022-01-05 0.607 15,881,332 -9,764 2.68% 9,636,884
2022-01-06 2022-01-04 0.622 15,891,096 +7,811 2.68% 9,886,931
2022-01-05 2022-01-03 0.607 15,883,285 +1,302 2.68% 9,638,069
2022-01-04 2021-12-31 0.614 15,881,983 -29,944 2.68% 9,759,270
2021-12-30 2021-12-28 0.599 15,911,927 +6,510 2.68% 9,533,228
2021-12-29 2021-12-24 0.614 15,905,417 +9,113 2.68% 9,773,670
2021-12-23 2021-12-21 0.614 15,896,304 -5,207 2.68% 9,768,070
2021-12-21 2021-12-17 0.638 15,901,511 +13,019 2.68% 10,137,692
2021-12-20 2021-12-16 0.645 15,888,492 +14,320 2.68% 10,251,433
2021-12-17 2021-12-15 0.638 15,874,172 +6,510 2.67% 10,120,263
2021-12-09 2021-12-07 0.674 15,867,662 +191,057 2.67% 10,702,046
2021-12-08 2021-12-06 0.651 15,676,605 +32,248 2.67% 10,208,593
2021-12-06 2021-12-02 0.667 15,644,357 +11,609 2.66% 10,430,155
2021-12-03 2021-12-01 0.674 15,632,748 -20,638 2.66% 10,543,606
2021-12-02 2021-11-30 0.682 15,653,386 -65,787 2.66% 10,678,877
2021-12-01 2021-11-29 0.698 15,719,173 -56,757 2.67% 10,967,479
2021-11-30 2021-11-26 0.744 15,775,930 +69,657 2.68% 11,740,884
2021-11-29 2021-11-25 0.752 15,706,273 +19,348 2.67% 11,810,805
2021-11-26 2021-11-24 0.767 15,686,925 -69,656 2.67% 12,039,477
2021-11-25 2021-11-23 0.767 15,756,581 +24,509 2.68% 12,092,937
2021-11-24 2021-11-22 0.806 15,732,072 +135,442 2.68% 12,683,931
2021-11-23 2021-11-19 0.822 15,596,630 -345,700 2.65% 12,816,553
2021-11-22 2021-11-18 0.791 15,942,330 -29,669 2.71% 12,606,269
2021-11-19 2021-11-17 0.744 15,971,999 +30,959 2.72% 11,886,804
2021-11-18 2021-11-16 0.744 15,941,040 +107,064 2.71% 11,863,764
2021-11-16 2021-11-12 0.744 15,833,976 +16,769 2.69% 11,784,084
2021-11-12 2021-11-10 0.736 15,817,207 +95,454 2.69% 11,648,983
2021-11-11 2021-11-09 0.744 15,721,753 +100,615 2.67% 11,700,564
2021-11-10 2021-11-08 0.729 15,621,138 +2,580 2.66% 11,383,482
2021-11-09 2021-11-05 0.729 15,618,558 -37,408 2.66% 11,381,602
2021-11-08 2021-11-04 0.752 15,655,966 +183,169 2.66% 11,772,975
2021-11-05 2021-11-03 0.682 15,472,797 -12,899 2.63% 10,555,677
2021-11-04 2021-11-02 0.690 15,485,696 +3,870 2.63% 10,684,528
2021-11-03 2021-11-01 0.682 15,481,826 -29,023 2.63% 10,561,837
2021-10-26 2021-10-22 0.674 15,510,849 -1,290 2.64% 10,461,391
2021-10-25 2021-10-21 0.682 15,512,139 -27,089 2.64% 10,582,517
2021-10-15 2021-10-11 0.667 15,539,228 -29,668 2.64% 10,360,065
2021-10-12 2021-10-08 0.651 15,568,896 +5,160 2.65% 10,138,453
2021-10-07 2021-10-05 0.659 15,563,736 +28,378 2.65% 10,255,749
2021-10-06 2021-10-04 0.659 15,535,358 -12,899 2.64% 10,237,049
2021-10-05 2021-09-30 0.667 15,548,257 -107,064 2.64% 10,366,085
2021-10-04 2021-09-29 0.659 15,655,321 -12,900 2.66% 10,316,099
2021-09-30 2021-09-28 0.667 15,668,221 -6,449 2.66% 10,446,066
2021-09-29 2021-09-27 0.659 15,674,670 -12,899 2.67% 10,328,849
2021-09-28 2021-09-24 0.651 15,687,569 -30,959 2.67% 10,215,733
2021-09-27 2021-09-23 0.651 15,718,528 -3,870 2.67% 10,235,894
2021-09-23 2021-09-20 0.667 15,722,398 -25,798 2.67% 10,482,186
2021-09-20 2021-09-16 0.674 15,748,196 -6,450 2.68% 10,621,471
2021-09-17 2021-09-15 0.651 15,754,646 -64,496 2.68% 10,259,414
2021-09-16 2021-09-14 0.667 15,819,142 +11,093 2.69% 10,546,685
2021-09-14 2021-09-10 0.706 15,808,049 -7,739 2.69% 11,157,673
2021-09-13 2021-09-09 0.698 15,815,788 +380,629 2.69% 11,037,707
2021-09-10 2021-09-08 0.706 15,435,159 +31,524 2.69% 10,894,479
2021-09-09 2021-09-07 0.706 15,403,635 -69,352 2.68% 10,872,229
2021-09-07 2021-09-03 0.706 15,472,987 +37,828 2.69% 10,921,179
2021-09-06 2021-09-02 0.698 15,435,159 -6,304 2.69% 10,772,069
2021-09-03 2021-09-01 0.714 15,441,463 -6,305 2.69% 11,021,389
2021-09-02 2021-08-31 0.706 15,447,768 -11,348 2.69% 10,903,379
2021-09-01 2021-08-30 0.730 15,459,116 +61,786 2.69% 11,279,188
2021-08-31 2021-08-27 0.738 15,397,330 -12,610 2.68% 11,356,218
2021-08-30 2021-08-26 0.714 15,409,940 +21,436 2.68% 10,998,889
2021-08-26 2021-08-24 0.722 15,388,504 -30,262 2.68% 11,105,629
2021-08-25 2021-08-23 0.730 15,418,766 -37,829 2.68% 11,249,748
2021-08-24 2021-08-20 0.738 15,456,595 -346,758 2.69% 11,399,929
2021-08-20 2021-08-18 0.777 15,803,353 -71,874 2.75% 12,282,328
2021-08-19 2021-08-17 0.785 15,875,227 +50,438 2.76% 12,464,088
2021-08-18 2021-08-16 0.793 15,824,789 +37,828 2.75% 12,549,987
2021-08-17 2021-08-13 0.793 15,786,961 +47,916 2.75% 12,519,988
2021-08-16 2021-08-12 0.825 15,739,045 +150,052 2.74% 12,981,267
2021-08-13 2021-08-11 0.785 15,588,993 +46,024 2.71% 12,239,357
2021-08-12 2021-08-10 0.793 15,542,969 -239,579 2.70% 12,326,488
2021-08-11 2021-08-09 0.809 15,782,548 -110,332 2.75% 12,766,818
2021-08-10 2021-08-06 0.785 15,892,880 +665,777 2.77% 12,477,948
2021-08-09 2021-08-05 0.690 15,227,103 -50,438 2.65% 10,506,109
2021-08-06 2021-08-04 0.642 15,277,541 -5,044 2.66% 9,813,950
2021-08-05 2021-08-03 0.634 15,282,585 +63,047 2.66% 9,695,990
2021-08-04 2021-08-02 0.666 15,219,538 -12,609 2.65% 10,138,790
2021-08-02 2021-07-29 0.642 15,232,147 -12,609 2.65% 9,784,790
2021-07-30 2021-07-28 0.666 15,244,756 -15,132 2.65% 10,155,589
2021-07-28 2021-07-26 0.666 15,259,888 -12,609 2.65% 10,165,670
2021-07-23 2021-07-21 0.706 15,272,497 +36,567 2.66% 10,779,669
2021-07-22 2021-07-20 0.714 15,235,930 +51,699 2.65% 10,874,689
2021-07-20 2021-07-16 0.769 15,184,231 -18,914 2.64% 11,680,728
2021-07-19 2021-07-15 0.769 15,203,145 +11,348 2.65% 11,695,278
2021-07-16 2021-07-14 0.785 15,191,797 +204,272 2.64% 11,927,508
2021-07-15 2021-07-13 0.745 14,987,525 -50,437 2.61% 11,172,829
2021-07-13 2021-07-09 0.761 15,037,962 -60,525 2.62% 11,448,948
2021-07-12 2021-07-08 0.769 15,098,487 +1,261 2.63% 11,614,768
2021-07-09 2021-07-07 0.785 15,097,226 -6,305 2.63% 11,853,257
2021-07-08 2021-07-06 0.809 15,103,531 -63,047 2.63% 12,217,547
2021-07-07 2021-07-05 0.825 15,166,578 +249,666 2.64% 12,509,107
2021-07-06 2021-07-02 0.825 14,916,912 -133,660 2.60% 12,303,187
2021-07-05 2021-06-30 0.809 15,050,572 +335,411 2.62% 12,174,708
2021-07-02 2021-06-29 0.825 14,715,161 -461,505 2.56% 12,136,787
2021-06-30 2021-06-28 0.872 15,176,666 -98,353 2.64% 13,239,587
2021-06-29 2021-06-25 0.936 15,275,019 +295,060 2.66% 14,294,505
2021-06-28 2021-06-24 0.920 14,979,959 -554,814 2.61% 13,780,786
2021-06-25 2021-06-23 0.936 15,534,773 +600,208 2.70% 14,537,585
2021-06-24 2021-06-22 0.936 14,934,565 +665,777 2.60% 13,975,905
2021-06-23 2021-06-21 0.904 14,268,788 +353,063 2.48% 12,900,225
2021-06-22 2021-06-18 0.904 13,915,725 -909,769 2.42% 12,581,026
2021-06-21 2021-06-17 0.761 14,825,494 -5,043 2.58% 11,287,188
2021-06-18 2021-06-16 0.761 14,830,537 -39,090 2.58% 11,291,028
2021-06-17 2021-06-15 0.809 14,869,627 +730,085 2.59% 12,028,338
2021-06-16 2021-06-11 0.730 14,139,542 +394,674 2.46% 10,316,408
2021-06-15 2021-06-10 0.611 13,744,868 +7,566 2.39% 8,393,376
2021-06-11 2021-06-09 0.642 13,737,302 -46,648 2.39% 8,824,535
2021-06-10 2021-06-08 0.714 13,783,950 -103,397 2.40% 9,838,334
2021-06-09 2021-06-07 0.523 13,887,347 -2,522 2.42% 7,268,898
2021-06-04 2021-06-02 0.523 13,889,869 -56,742 2.42% 7,270,218
2021-06-02 2021-05-31 0.523 13,946,611 -83,222 2.43% 7,299,918
2021-05-31 2021-05-27 0.539 14,029,833 +63,047 2.44% 7,566,008
2021-05-27 2021-05-25 0.531 13,966,786 +113,484 2.43% 7,421,243
2021-05-26 2021-05-24 0.523 13,853,302 -22,696 2.41% 7,251,078
2021-05-24 2021-05-20 0.515 13,875,998 -62,039 2.41% 7,152,913
2021-05-21 2021-05-18 0.508 13,938,037 -6,304 2.42% 7,074,357
2021-05-20 2021-05-17 0.508 13,944,341 -18,915 2.43% 7,077,556
2021-05-13 2021-05-11 0.515 13,963,256 -85,113 2.43% 7,197,894
2021-05-07 2021-05-05 0.531 14,048,369 +1,261 2.44% 7,464,592
2021-05-05 2021-05-03 0.539 14,047,108 -44,133 2.44% 7,575,324
2021-05-03 2021-04-29 0.531 14,091,241 +50,438 2.45% 7,487,372
2021-04-30 2021-04-28 0.515 14,040,803 +31,523 2.44% 7,237,868
2021-04-28 2021-04-26 0.508 14,009,280 -6,305 2.44% 7,110,517
2021-04-26 2021-04-22 0.515 14,015,585 -139,423 2.44% 7,224,868
2021-04-22 2021-04-20 0.515 14,155,008 -25,219 2.46% 7,296,739
2021-04-21 2021-04-19 0.523 14,180,227 -8,826 2.47% 7,422,197
2021-04-20 2021-04-16 0.515 14,189,053 -6,305 2.47% 7,314,289
2021-04-16 2021-04-14 0.539 14,195,358 -12,610 2.47% 7,655,272
2021-04-15 2021-04-13 0.515 14,207,968 +11,349 2.47% 7,324,040
2021-04-14 2021-04-12 0.523 14,196,619 +18,914 2.47% 7,430,777
2021-04-12 2021-04-08 0.508 14,177,705 -10,088 2.47% 7,196,002
2021-04-09 2021-04-07 0.508 14,187,793 -6,304 2.47% 7,201,122
2021-03-23 2021-03-19 0.523 14,194,097 +25,219 2.47% 7,429,457
2021-03-22 2021-03-18 0.523 14,168,878 -7,566 2.46% 7,416,257
2021-03-18 2021-03-16 0.547 14,176,444 -63,047 2.46% 7,757,500
2021-03-12 2021-03-10 0.539 14,239,491 +21,436 2.47% 7,679,072
2021-03-11 2021-03-09 0.531 14,218,055 -18,914 2.47% 7,554,754
2021-03-09 2021-03-05 0.571 14,236,969 -12,610 2.47% 8,129,342
2021-03-04 2021-03-02 0.539 14,249,579 -41,611 2.48% 7,684,512
2021-03-03 2021-03-01 0.555 14,291,190 +75,657 2.48% 7,933,627
2021-03-02 2021-02-26 0.547 14,215,533 +32,784 2.47% 7,778,889
2021-03-01 2021-02-25 0.579 14,182,749 +73,135 2.46% 8,210,860
2021-02-26 2021-02-24 0.531 14,109,614 -380,804 2.45% 7,497,134
2021-02-25 2021-02-23 0.492 14,490,418 -49,177 2.52% 7,124,887
2021-02-24 2021-02-22 0.476 14,539,595 -1,261 2.53% 6,918,452
2021-02-23 2021-02-19 0.484 14,540,856 +286,234 2.53% 7,034,369
2021-02-22 2021-02-18 0.468 14,254,622 -271,103 2.48% 6,669,804
2021-02-18 2021-02-16 0.460 14,525,725 -123,572 2.52% 6,681,457
2021-02-17 2021-02-11 0.436 14,649,297 +63,047 2.54% 6,389,764
2021-02-09 2021-02-05 0.444 14,586,250 +126,094 2.53% 6,477,942
2021-01-29 2021-01-27 0.468 14,460,156 -126,094 2.51% 6,765,974
2021-01-28 2021-01-26 0.460 14,586,250 -44,133 2.53% 6,709,297
2021-01-27 2021-01-25 0.468 14,630,383 +7,566 2.54% 6,845,624
2021-01-25 2021-01-21 0.460 14,622,817 +100,875 2.54% 6,726,117
2021-01-22 2021-01-20 0.468 14,521,942 +315,235 2.52% 6,794,884
2021-01-19 2021-01-15 0.452 14,206,707 -1,261 2.47% 6,422,049
2021-01-18 2021-01-14 0.452 14,207,968 -39,089 2.47% 6,422,619
2021-01-15 2021-01-13 0.444 14,247,057 -50,437 2.47% 6,327,302
2021-01-08 2021-01-06 0.468 14,297,494 -31,524 2.48% 6,689,864
2021-01-07 2021-01-05 0.452 14,329,018 +63,047 2.49% 6,477,339
2020-12-30 2020-12-28 0.428 14,265,971 -31,523 2.48% 6,109,427
2020-12-29 2020-12-24 0.452 14,297,494 +12,609 2.48% 6,463,089
2020-12-23 2020-12-21 0.428 14,284,885 -1,261 2.48% 6,117,527
2020-12-18 2020-12-16 0.444 14,286,146 -126,094 2.48% 6,344,662
2020-12-14 2020-12-10 0.452 14,412,240 -12,609 2.50% 6,514,959
2020-12-03 2020-12-01 0.452 14,424,849 +126,094 2.50% 6,520,659
2020-12-02 2020-11-30 0.420 14,298,755 +60,525 2.48% 6,010,069
2020-12-01 2020-11-27 0.460 14,238,230 +56,742 2.47% 6,549,217
2020-11-30 2020-11-26 0.444 14,181,488 +65,569 2.46% 6,298,182
2020-11-27 2020-11-25 0.436 14,115,919 +11,349 2.45% 6,157,114
2020-11-26 2020-11-24 0.436 14,104,570 -25,219 2.45% 6,152,164
2020-11-25 2020-11-23 0.444 14,129,789 +126,094 2.45% 6,275,222
2020-11-23 2020-11-19 0.444 14,003,695 -3,783 2.43% 6,219,222
2020-11-20 2020-11-18 0.444 14,007,478 +31,523 2.43% 6,220,902
2020-11-19 2020-11-17 0.460 13,975,955 -126,094 2.43% 6,428,577
2020-11-13 2020-11-11 0.452 14,102,049 -63,047 2.45% 6,374,739
2020-11-11 2020-11-09 0.468 14,165,096 -126,094 2.46% 6,627,914
2020-11-09 2020-11-05 0.484 14,291,190 -253,449 2.48% 6,913,589
2020-10-30 2020-10-28 0.452 14,544,639 -1,261 2.52% 6,574,809
2020-10-29 2020-10-27 0.444 14,545,900 -63,047 2.53% 6,460,022
2020-10-28 2020-10-23 0.452 14,608,947 +63,047 2.54% 6,603,879
2020-10-27 2020-10-22 0.460 14,545,900 -17,653 2.53% 6,690,737
2020-10-23 2020-10-21 0.452 14,563,553 -2,522 2.53% 6,583,359
2020-10-16 2020-10-14 0.452 14,566,075 -1,261 2.53% 6,584,499
2020-10-15 2020-10-12 0.460 14,567,336 +28,371 2.53% 6,700,597
2020-10-14 2020-10-09 0.476 14,538,965 -9,457 2.52% 6,918,152
2020-10-09 2020-10-07 0.484 14,548,422 +2,522 2.53% 7,038,030
2020-10-06 2020-09-30 0.460 14,545,900 +18,914 2.53% 6,690,737
2020-09-22 2020-09-18 0.452 14,526,986 -17,653 2.52% 6,566,829
2020-09-21 2020-09-17 0.452 14,544,639 -7,565 2.52% 6,574,809
2020-09-16 2020-09-14 0.471 14,552,204 +13,967 2.53% 6,855,522
2020-09-15 2020-09-11 0.447 14,538,237 +98,564 2.52% 6,500,691
2020-09-04 2020-09-02 0.447 14,439,673 -7,514 2.52% 6,456,619
2020-09-02 2020-08-31 0.463 14,447,187 +62,620 2.53% 6,690,692
2020-09-01 2020-08-28 0.439 14,384,567 -350,044 2.51% 6,317,122
2020-08-31 2020-08-27 0.447 14,734,611 -6,262 2.58% 6,588,499
2020-08-26 2020-08-24 0.431 14,740,873 -61,367 2.58% 6,355,895
2020-08-20 2020-08-18 0.439 14,802,240 -1,252 2.59% 6,500,547
2020-08-19 2020-08-17 0.439 14,803,492 -1,253 2.59% 6,501,097
2020-08-14 2020-08-12 0.439 14,804,745 -1,252 2.59% 6,501,647
2020-08-07 2020-08-05 0.423 14,805,997 -12,524 2.59% 6,265,753
2020-08-05 2020-08-03 0.423 14,818,521 -1,253 2.59% 6,271,053
2020-08-04 2020-07-31 0.415 14,819,774 +123,987 2.59% 6,153,252
2020-08-03 2020-07-30 0.415 14,695,787 +117,725 2.57% 6,101,772
2020-07-30 2020-07-28 0.407 14,578,062 +50,096 2.55% 5,936,490
2020-07-29 2020-07-27 0.396 14,527,966 +187,859 2.54% 5,753,687
2020-07-28 2020-07-24 0.396 14,340,107 +18,785 2.51% 5,679,287
2020-07-27 2020-07-23 0.407 14,321,322 -12,524 2.50% 5,831,940
2020-07-22 2020-07-20 0.398 14,333,846 +37,572 2.51% 5,699,698
2020-07-13 2020-07-09 0.399 14,296,274 +93,930 2.50% 5,707,588
2020-07-10 2020-07-08 0.423 14,202,344 +17,533 2.48% 6,010,293
2020-07-07 2020-07-03 0.447 14,184,811 -17,533 2.48% 6,342,659
2020-07-06 2020-07-02 0.431 14,202,344 -1,253 2.48% 6,123,695
2020-07-03 2020-06-30 0.439 14,203,597 -62,619 2.48% 6,237,647
2020-07-02 2020-06-29 0.415 14,266,216 +62,619 2.49% 5,923,411
2020-06-15 2020-06-11 0.423 14,203,597 -5,009 2.48% 6,010,823
2020-06-11 2020-06-09 0.431 14,208,606 -93,930 2.48% 6,126,395
2020-06-09 2020-06-05 0.447 14,302,536 +18,786 2.50% 6,395,299
2020-06-05 2020-06-03 0.431 14,283,750 -12,524 2.50% 6,158,795
2020-05-07 2020-05-05 0.423 14,296,274 -25,048 2.50% 6,050,043
2020-05-05 2020-04-29 0.415 14,321,322 +18,786 2.50% 5,946,292
2020-04-24 2020-04-22 0.415 14,302,536 -6,262 2.50% 5,938,492
2020-04-09 2020-04-07 0.386 14,308,798 -18,786 2.50% 5,529,785
2020-04-01 2020-03-30 0.399 14,327,584 -1,252 2.50% 5,720,088
2020-03-24 2020-03-20 0.393 14,328,836 -6,262 2.50% 5,629,059
2020-03-17 2020-03-13 0.487 14,335,098 -62,619 2.51% 6,982,167
2020-03-16 2020-03-12 0.527 14,397,717 -12,524 2.52% 7,587,476
2020-03-02 2020-02-27 0.527 14,410,241 -18,786 2.52% 7,594,076
2020-02-24 2020-02-20 0.535 14,429,027 +60,115 2.52% 7,719,188
2020-02-18 2020-02-14 0.551 14,368,912 -18,786 2.51% 7,916,491
2020-02-14 2020-02-12 0.559 14,387,698 -37,572 2.51% 8,041,723
2020-02-13 2020-02-11 0.543 14,425,270 -25,048 2.52% 7,832,360
2020-02-12 2020-02-10 0.551 14,450,318 -37,572 2.53% 7,961,341
2020-02-05 2020-02-03 0.535 14,487,890 -62,619 2.53% 7,750,678
2020-02-04 2020-01-31 0.535 14,550,509 -6,262 2.54% 7,784,178
2020-01-30 2020-01-24 0.599 14,556,771 -18,786 2.54% 8,717,382
2020-01-29 2020-01-22 0.615 14,575,557 -37,572 2.55% 8,961,395
2020-01-21 2020-01-17 0.615 14,613,129 -12,524 2.55% 8,984,496
2020-01-17 2020-01-15 0.615 14,625,653 -18,786 2.56% 8,992,196
2020-01-15 2020-01-13 0.607 14,644,439 -2,504 2.56% 8,886,814
2020-01-10 2020-01-08 0.607 14,646,943 -5,010 2.56% 8,888,333
2020-01-08 2020-01-06 0.607 14,651,953 -6,262 2.56% 8,891,374
2020-01-06 2020-01-02 0.591 14,658,215 -5,010 2.56% 8,661,090
2020-01-02 2019-12-27 0.559 14,663,225 -6,262 2.56% 8,195,723
2019-12-19 2019-12-17 0.543 14,669,487 -5,009 2.56% 7,964,960
2019-12-18 2019-12-16 0.527 14,674,496 -18,786 2.56% 7,733,336
2019-12-17 2019-12-13 0.519 14,693,282 -2,505 2.57% 7,625,914
2019-12-12 2019-12-10 0.519 14,695,787 -2,505 2.57% 7,627,215
2019-12-03 2019-11-29 0.495 14,698,292 -18,785 2.57% 7,276,429
2019-11-19 2019-11-15 0.519 14,717,077 -18,786 2.57% 7,638,264
2019-11-14 2019-11-12 0.519 14,735,863 -58,863 2.58% 7,648,014
2019-11-13 2019-11-11 0.519 14,794,726 -5,635 2.59% 7,678,565
2019-11-05 2019-11-01 0.503 14,800,361 -62,620 2.59% 7,445,136
2019-11-04 2019-10-31 0.519 14,862,981 +118,977 2.60% 7,713,989
2019-10-28 2019-10-24 0.463 14,744,004 -6,262 2.58% 6,828,152
2019-10-25 2019-10-23 0.463 14,750,266 -10,019 2.58% 6,831,052
2019-10-02 2019-09-27 0.519 14,760,285 -6,262 2.58% 7,660,689
2019-09-23 2019-09-19 0.511 14,766,547 -6,262 2.58% 7,546,033
2019-09-12 2019-09-10 0.487 14,772,809 -25,048 2.58% 7,195,362
2019-08-29 2019-08-27 0.471 14,797,857 +56,358 2.59% 6,971,249
2019-08-27 2019-08-23 0.511 14,741,499 -78,275 2.58% 7,533,233
2019-08-22 2019-08-20 0.487 14,819,774 -6,888 2.59% 7,218,238
2019-08-20 2019-08-16 0.439 14,826,662 -6,262 2.59% 6,511,272
2019-08-16 2019-08-14 0.439 14,832,924 -18,786 2.59% 6,514,022
2019-08-14 2019-08-12 0.479 14,851,710 -62,619 2.60% 7,115,206
2019-08-08 2019-08-06 0.423 14,914,329 -6,262 2.61% 6,311,598
2019-08-07 2019-08-05 0.447 14,920,591 -186,607 2.61% 6,671,659
2019-07-25 2019-07-23 0.543 15,107,198 -23,795 2.64% 8,202,620
2019-07-19 2019-07-17 0.559 15,130,993 +6,262 2.64% 8,457,173
2019-07-15 2019-07-11 0.567 15,124,731 -62,620 2.64% 8,574,440
2019-07-10 2019-07-08 0.591 15,187,351 -67,629 2.65% 8,973,740
2019-07-09 2019-07-05 0.615 15,254,980 -6,262 2.67% 9,379,121
2019-07-05 2019-07-03 0.599 15,261,242 -62,619 2.67% 9,139,257
2019-07-03 2019-06-28 0.599 15,323,861 -18,786 2.68% 9,176,757
2019-07-02 2019-06-27 0.607 15,342,647 +237,954 2.68% 9,310,514
2019-06-28 2019-06-26 0.631 15,104,693 -31,310 2.64% 9,527,934
2019-06-25 2019-06-21 0.543 15,136,003 -6,261 2.65% 8,218,260
2019-06-24 2019-06-20 0.559 15,142,264 -6,262 2.65% 8,463,473
2019-06-21 2019-06-19 0.559 15,148,526 +211,654 2.65% 8,466,973
2019-06-18 2019-06-14 0.559 14,936,872 -55,105 2.61% 8,348,673
2019-06-12 2019-06-10 0.511 14,991,977 +20,038 2.62% 7,661,232
2019-06-10 2019-06-05 0.535 14,971,939 -1,253 2.62% 8,009,633
2019-05-08 2019-05-06 0.487 14,973,192 -2,504 2.62% 7,292,963
2019-04-25 2019-04-23 0.519 14,975,696 +12,524 2.62% 7,772,489
2019-04-24 2019-04-18 0.511 14,963,172 -31,310 2.62% 7,646,512
2019-04-12 2019-04-10 0.527 14,994,482 +62,619 2.62% 7,901,966
2019-04-04 2019-04-02 0.519 14,931,863 +18,786 2.61% 7,749,740
2019-03-25 2019-03-21 0.567 14,913,077 -3,757 2.61% 8,454,450
2019-03-21 2019-03-19 0.567 14,916,834 -91,425 2.61% 8,456,580
2019-03-14 2019-03-12 0.567 15,008,259 -2,504 2.62% 8,508,410
2019-03-06 2019-03-04 0.559 15,010,763 -10,019 2.62% 8,389,973
2019-03-05 2019-03-01 0.567 15,020,782 -71,387 2.63% 8,515,510
2019-03-04 2019-02-28 0.567 15,092,169 -1,252 2.64% 8,555,980
2019-03-01 2019-02-27 0.575 15,093,421 -112,715 2.64% 8,677,207
2019-02-27 2019-02-25 0.551 15,206,136 -12,524 2.66% 8,377,756
2019-02-22 2019-02-20 0.551 15,218,660 -18,786 2.66% 8,384,656
2019-02-20 2019-02-18 0.551 15,237,446 +107,705 2.66% 8,395,006
2019-02-18 2019-02-14 0.535 15,129,741 +31,310 2.64% 8,094,053
2019-02-15 2019-02-13 0.551 15,098,431 -6,262 2.64% 8,318,417
2019-02-14 2019-02-12 0.543 15,104,693 +18,786 2.64% 8,201,260
2019-02-11 2019-02-04 0.551 15,085,907 +156,549 2.64% 8,311,517
2019-01-30 2019-01-28 0.511 14,929,358 -626 2.61% 7,629,233
2019-01-23 2019-01-21 0.495 14,929,984 -31,310 2.61% 7,391,129
2019-01-22 2019-01-18 0.503 14,961,294 -41,329 2.62% 7,526,091
2019-01-18 2019-01-16 0.495 15,002,623 -15,028 2.62% 7,427,089
2019-01-02 2018-12-27 0.479 15,017,651 +18,785 2.62% 7,194,705
2018-12-28 2018-12-24 0.495 14,998,866 -12,524 2.62% 7,425,229
2018-12-27 2018-12-20 0.511 15,011,390 +37,572 2.62% 7,671,153
2018-12-04 2018-11-30 0.527 14,973,818 -31,310 2.62% 7,891,076
2018-11-30 2018-11-28 0.551 15,005,128 +62,620 2.62% 8,267,012
2018-11-28 2018-11-26 0.527 14,942,508 -90,798 2.61% 7,874,576
2018-11-27 2018-11-23 0.487 15,033,306 -18,786 2.63% 7,322,242
2018-11-23 2018-11-21 0.447 15,052,092 +12,524 2.63% 6,730,458
2018-11-21 2018-11-19 0.463 15,039,568 -6,262 2.63% 6,965,032
2018-11-20 2018-11-16 0.463 15,045,830 +18,786 2.63% 6,967,932
2018-11-16 2018-11-14 0.455 15,027,044 +50,095 2.63% 6,839,245
2018-11-15 2018-11-13 0.455 14,976,949 +6,262 2.62% 6,816,445
2018-11-12 2018-11-08 0.463 14,970,687 +123,361 2.62% 6,933,132
2018-11-08 2018-11-06 0.479 14,847,326 -15,029 2.60% 7,113,106
2018-11-01 2018-10-30 0.463 14,862,355 -1,252 2.60% 6,882,962
2018-10-26 2018-10-24 0.487 14,863,607 +56,357 2.60% 7,239,587
2018-10-19 2018-10-16 0.479 14,807,250 -25,047 2.59% 7,093,906
2018-10-18 2018-10-15 0.471 14,832,297 +68,881 2.59% 6,987,474
2018-10-16 2018-10-12 0.471 14,763,416 -12,524 2.58% 6,955,024
2018-09-17 2018-09-13 0.535 14,775,940 -25,048 2.58% 7,904,778
2018-09-13 2018-09-11 0.527 14,800,988 -2,504 2.59% 7,799,996
2018-09-11 2018-09-07 0.511 14,803,492 -7,515 2.59% 7,564,912
2018-09-06 2018-09-04 0.567 14,811,007 +12,524 2.59% 8,396,585
2018-09-03 2018-08-30 0.567 14,798,483 -50,096 2.59% 8,389,485
2018-08-31 2018-08-29 0.559 14,848,579 -12,523 2.60% 8,299,323
2018-08-29 2018-08-27 0.583 14,861,102 +12,523 2.60% 8,662,308
2018-08-28 2018-08-24 0.599 14,848,579 -31,309 2.60% 8,892,132
2018-08-23 2018-08-21 0.655 14,879,888 +43,833 2.60% 9,742,564
2018-08-20 2018-08-16 0.671 14,836,055 -6,262 2.59% 9,950,788
2018-08-15 2018-08-13 0.695 14,842,317 -12,524 2.59% 10,310,523
2018-08-13 2018-08-09 0.687 14,854,841 -6,261 2.60% 10,200,612
2018-08-06 2018-08-02 0.695 14,861,102 +18,785 2.60% 10,323,573
2018-07-17 2018-07-13 0.703 14,842,317 +41,329 2.59% 10,429,035
2018-07-13 2018-07-11 0.711 14,800,988 -31,309 2.59% 10,518,177
2018-07-10 2018-07-06 0.703 14,832,297 -185,354 2.59% 10,421,995
2018-07-04 2018-06-29 0.719 15,017,651 -1,253 2.62% 10,792,058
2018-06-27 2018-06-25 0.727 15,018,904 -31,310 2.63% 10,912,880
2018-06-26 2018-06-22 0.735 15,050,214 -12,524 2.63% 11,055,802
2018-06-25 2018-06-21 0.751 15,062,738 +31,310 2.63% 11,305,546
2018-06-22 2018-06-20 0.743 15,031,428 -6,262 2.63% 11,162,024
2018-06-15 2018-06-13 0.743 15,037,690 -7,514 2.63% 11,166,674
2018-06-12 2018-06-08 0.743 15,045,204 -103,949 2.63% 11,172,254
2018-06-11 2018-06-07 0.735 15,149,153 +37,572 2.65% 11,128,482
2018-06-08 2018-06-06 0.743 15,111,581 -12,524 2.64% 11,221,544
2018-06-07 2018-06-05 0.759 15,124,105 +13,777 2.64% 11,472,367
2018-06-05 2018-06-01 0.759 15,110,328 +25,047 2.64% 11,461,917
2018-06-01 2018-05-30 0.767 15,085,281 -62,619 2.64% 11,563,369
2018-05-30 2018-05-28 0.783 15,147,900 -77,649 2.65% 11,853,272
2018-05-29 2018-05-25 0.783 15,225,549 -37,571 2.66% 11,914,033
2018-05-28 2018-05-24 0.767 15,263,120 +36,319 2.67% 11,699,689
2018-05-25 2018-05-23 0.767 15,226,801 -76,396 2.66% 11,671,849
2018-05-21 2018-05-17 0.775 15,303,197 -40,076 2.67% 11,852,601
2018-05-17 2018-05-15 0.743 15,343,273 -31,310 2.68% 11,393,593
2018-05-14 2018-05-10 0.751 15,374,583 -11,272 2.69% 11,539,605
2018-05-11 2018-05-09 0.743 15,385,855 -63,872 2.69% 11,425,214
2018-05-10 2018-05-08 0.727 15,449,727 -100,191 2.70% 11,225,920
2018-04-26 2018-04-24 0.719 15,549,918 -6,262 2.72% 11,174,558
2018-04-23 2018-04-19 0.703 15,556,180 +18,786 2.72% 10,930,635
2018-04-20 2018-04-18 0.695 15,537,394 -20,038 2.72% 10,793,373
2018-04-17 2018-04-13 0.735 15,557,432 +13,776 2.72% 11,428,402
2018-04-13 2018-04-11 0.711 15,543,656 +62,620 2.72% 11,045,947
2018-04-12 2018-04-10 0.711 15,481,036 -6,262 2.71% 11,001,446
2018-04-11 2018-04-09 0.711 15,487,298 +60,114 2.71% 11,005,896
2018-04-09 2018-04-04 0.711 15,427,184 +75,144 2.70% 10,963,177
2018-04-06 2018-04-03 0.719 15,352,040 -15,029 2.68% 11,032,358
2018-04-03 2018-03-28 0.719 15,367,069 -53,853 2.69% 11,043,159
2018-03-29 2018-03-27 0.743 15,420,922 +75,144 2.70% 11,451,254
2018-03-28 2018-03-26 0.743 15,345,778 +31,310 2.68% 11,395,454
2018-03-27 2018-03-23 0.759 15,314,468 +118,977 2.68% 11,616,767
2018-03-26 2018-03-22 0.775 15,195,491 +62,619 2.66% 11,769,181
2018-03-23 2018-03-21 0.814 15,132,872 -18,785 2.65% 12,324,840
2018-03-22 2018-03-20 0.830 15,151,657 -232,945 2.65% 12,582,103
2018-03-21 2018-03-19 0.814 15,384,602 +50,095 2.69% 12,529,859
2018-03-20 2018-03-16 0.846 15,334,507 -195,373 2.68% 12,978,827
2018-03-19 2018-03-15 0.798 15,529,880 +50,096 2.71% 12,400,176
2018-03-16 2018-03-14 0.814 15,479,784 +12,524 2.71% 12,607,379
2018-03-15 2018-03-13 0.775 15,467,260 -136,511 2.70% 11,979,671
2018-03-14 2018-03-12 0.727 15,603,771 -37,572 2.73% 11,337,850
2018-03-13 2018-03-09 0.703 15,641,343 -6,262 2.73% 10,990,475
2018-03-12 2018-03-08 0.719 15,647,605 -1,252 2.74% 11,244,759
2018-03-08 2018-03-06 0.703 15,648,857 +62,620 2.74% 10,995,755
2018-03-07 2018-03-05 0.695 15,586,237 -17,534 2.72% 10,827,303
2018-03-06 2018-03-02 0.695 15,603,771 -81,405 2.73% 10,839,483
2018-03-05 2018-03-01 0.703 15,685,176 +31,309 2.74% 11,021,275
2018-03-02 2018-02-28 0.687 15,653,867 -237,954 2.74% 10,749,292
2018-03-01 2018-02-27 0.711 15,891,821 -50,096 2.78% 11,293,367
2018-02-27 2018-02-23 0.711 15,941,917 -18,786 2.79% 11,328,967
2018-02-26 2018-02-22 0.695 15,960,703 -31,309 2.79% 11,087,433
2018-02-21 2018-02-15 0.711 15,992,012 -8,767 2.80% 11,364,566
2018-02-20 2018-02-13 0.695 16,000,779 -12,524 2.80% 11,115,273
2018-02-14 2018-02-12 0.687 16,013,303 -37,572 2.80% 10,996,111
2018-02-13 2018-02-09 0.711 16,050,875 +18,786 2.81% 11,406,397
2018-02-12 2018-02-08 0.703 16,032,089 -41,329 2.80% 11,265,035
2018-02-09 2018-02-07 0.679 16,073,418 +136,511 2.81% 10,909,050
2018-02-08 2018-02-06 0.703 15,936,907 -31,310 2.79% 11,198,155
2018-02-07 2018-02-05 0.743 15,968,217 +18,786 2.79% 11,857,664
2018-02-06 2018-02-02 0.767 15,949,431 -56,358 2.79% 12,225,769
2018-02-05 2018-02-01 0.790 16,005,789 -37,571 2.80% 12,652,374
2018-02-02 2018-01-31 0.798 16,043,360 +177,839 2.80% 12,810,176
2018-02-01 2018-01-30 0.846 15,865,521 +526,005 2.77% 13,428,267
2018-01-31 2018-01-29 0.830 15,339,516 +134,006 2.68% 12,738,103
2018-01-30 2018-01-26 0.743 15,205,510 +63,246 2.66% 11,291,293
2018-01-26 2018-01-24 0.703 15,142,264 -12,524 2.65% 10,639,795
2018-01-24 2018-01-22 0.703 15,154,788 +31,309 2.65% 10,648,595
2018-01-23 2018-01-19 0.687 15,123,479 -131,501 2.64% 10,385,082
2018-01-22 2018-01-18 0.687 15,254,980 +12,524 2.67% 10,475,382
2018-01-19 2018-01-17 0.711 15,242,456 -34,441 2.66% 10,831,902
2018-01-18 2018-01-16 0.703 15,276,897 +12,524 2.67% 10,734,395
2018-01-16 2018-01-12 0.703 15,264,373 +25,048 2.67% 10,725,595
2018-01-15 2018-01-11 0.703 15,239,325 -2,505 2.66% 10,707,995
2018-01-12 2018-01-10 0.719 15,241,830 +125,240 2.66% 10,953,159
2018-01-08 2018-01-04 0.727 15,116,590 -18,786 2.64% 10,983,860
2017-12-29 2017-12-27 0.719 15,135,376 -12,524 2.65% 10,876,658
2017-12-18 2017-12-14 0.743 15,147,900 -18,786 2.65% 11,248,514
2017-12-15 2017-12-13 0.735 15,166,686 -13,776 2.65% 11,141,362
2017-12-14 2017-12-12 0.743 15,180,462 -25,048 2.65% 11,272,693
2017-12-11 2017-12-07 0.743 15,205,510 -25,048 2.66% 11,291,293
2017-12-08 2017-12-06 0.735 15,230,558 +17,533 2.66% 11,188,282
2017-12-06 2017-12-04 0.751 15,213,025 -125,239 2.66% 11,418,346
2017-11-24 2017-11-22 0.783 15,338,264 +1,253 2.68% 12,002,233
2017-11-23 2017-11-21 0.775 15,337,011 -187,859 2.68% 11,878,790
2017-11-22 2017-11-20 0.767 15,524,870 -2,505 2.71% 11,900,329
2017-11-21 2017-11-17 0.767 15,527,375 +102,696 2.71% 11,902,249
2017-11-20 2017-11-16 0.767 15,424,679 +3,757 2.70% 11,823,529
2017-11-17 2017-11-15 0.790 15,420,922 +1,253 2.70% 12,190,045
2017-11-15 2017-11-13 0.798 15,419,669 -6,262 2.70% 12,312,176
2017-11-14 2017-11-10 0.798 15,425,931 -28,446 2.70% 12,317,176
2017-11-10 2017-11-08 0.790 15,454,377 +18,785 2.70% 12,216,490
2017-11-09 2017-11-07 0.775 15,435,592 -50,095 2.70% 11,955,143
2017-11-08 2017-11-06 0.790 15,485,687 +6,262 2.71% 12,241,240
2017-11-06 2017-11-02 0.798 15,479,425 -62,620 2.71% 12,359,889
2017-11-03 2017-11-01 0.783 15,542,045 +18,786 2.72% 12,161,692
2017-10-27 2017-10-25 0.783 15,523,259 -6,262 2.71% 12,146,992
2017-10-25 2017-10-23 0.783 15,529,521 +112,715 2.71% 12,151,892
2017-10-24 2017-10-20 0.790 15,416,806 -22,543 2.69% 12,186,791
2017-10-20 2017-10-18 0.798 15,439,349 -68,881 2.70% 12,327,890
2017-10-19 2017-10-17 0.783 15,508,230 +31,310 2.71% 12,135,231
2017-10-18 2017-10-16 0.790 15,476,920 +181,596 2.71% 12,234,310
2017-10-17 2017-10-13 0.798 15,295,324 +18,786 2.67% 12,212,890
2017-10-13 2017-10-11 0.830 15,276,538 +18,786 2.67% 12,685,805
2017-10-12 2017-10-10 0.830 15,257,752 +125,239 2.67% 12,670,205
2017-10-10 2017-10-06 0.846 15,132,513 +413,290 2.64% 12,807,863
2017-10-09 2017-10-04 0.894 14,719,223 +470,899 2.57% 13,163,236
2017-10-06 2017-10-03 0.846 14,248,324 +50,096 2.49% 12,059,503
2017-10-04 2017-09-29 0.790 14,198,228 -18,786 2.48% 11,223,520
2017-10-03 2017-09-28 0.830 14,217,014 -1,253 2.48% 11,805,965
2017-09-29 2017-09-27 0.814 14,218,267 -83,910 2.49% 11,579,948
2017-09-21 2017-09-19 0.798 14,302,177 -9,393 2.50% 11,419,890
2017-09-19 2017-09-15 0.783 14,311,570 -85,162 2.50% 11,198,842
2017-09-15 2017-09-13 0.814 14,396,732 -75,144 2.52% 11,725,297
2017-09-13 2017-09-11 0.798 14,471,876 -31,310 2.53% 11,555,389
2017-09-12 2017-09-08 0.790 14,503,186 -6,262 2.53% 11,464,586
2017-09-08 2017-09-06 0.790 14,509,448 +626 2.54% 11,469,536
2017-09-01 2017-08-30 0.790 14,508,822 +1,253 2.54% 11,469,041
2017-08-30 2017-08-28 0.783 14,507,569 -2,505 2.54% 11,352,212
2017-08-25 2017-08-22 0.830 14,510,074 -6,262 2.54% 12,049,325
2017-08-24 2017-08-21 0.790 14,516,336 -2,505 2.54% 11,474,981
2017-08-21 2017-08-17 0.775 14,518,841 +31,310 2.54% 11,245,103
2017-08-17 2017-08-15 0.783 14,487,531 -30,057 2.53% 11,336,532
2017-08-16 2017-08-14 0.790 14,517,588 +62,619 2.54% 11,475,970
2017-08-15 2017-08-11 0.775 14,454,969 +6,262 2.53% 11,195,633
2017-08-11 2017-08-09 0.846 14,448,707 -6,262 2.53% 12,229,103
2017-08-09 2017-08-07 0.862 14,454,969 +31,310 2.53% 12,465,241
2017-08-07 2017-08-03 0.846 14,423,659 -6,262 2.52% 12,207,903
2017-08-03 2017-08-01 0.846 14,429,921 -5,009 2.52% 12,213,203
2017-07-28 2017-07-26 0.862 14,434,930 -26,301 2.52% 12,447,960
2017-07-25 2017-07-21 0.846 14,461,231 -11,271 2.53% 12,239,703
2017-07-24 2017-07-20 0.830 14,472,502 +62,619 2.53% 12,018,125
2017-07-21 2017-07-19 0.830 14,409,883 -6,262 2.52% 11,966,125
2017-07-19 2017-07-17 0.846 14,416,145 -62,619 2.52% 12,201,543
2017-07-18 2017-07-14 0.846 14,478,764 -17,890 2.53% 12,254,543
2017-07-14 2017-07-12 0.862 14,496,654 -30,057 2.53% 12,501,188
2017-07-11 2017-07-07 0.862 14,526,711 -36,946 2.54% 12,527,108
2017-07-06 2017-07-04 0.862 14,563,657 -7,514 2.55% 12,558,968
2017-07-05 2017-07-03 0.878 14,571,171 -18,786 2.55% 12,798,141
2017-07-04 2017-06-30 0.862 14,589,957 -6,262 2.55% 12,581,648
2017-06-29 2017-06-27 0.910 14,596,219 -12,524 2.55% 13,286,328
2017-06-28 2017-06-26 0.926 14,608,743 -17,534 2.55% 13,531,022
2017-06-21 2017-06-19 0.926 14,626,277 -2,504 2.56% 13,547,262
2017-06-20 2017-06-16 0.894 14,628,781 -6,262 2.56% 13,082,355
2017-06-16 2017-06-14 0.926 14,635,043 -6,262 2.56% 13,555,382
2017-06-14 2017-06-12 0.926 14,641,305 -9,838 2.56% 13,561,182
2017-06-12 2017-06-08 0.974 14,651,143 -1,253 2.56% 14,272,206
2017-06-07 2017-06-05 0.958 14,652,396 -82,658 2.56% 14,039,436
2017-06-06 2017-06-02 0.974 14,735,054 -127,744 2.58% 14,353,946
2017-06-02 2017-05-31 0.958 14,862,798 -12,524 2.60% 14,241,036
2017-06-01 2017-05-29 0.958 14,875,322 +12,524 2.60% 14,253,036
2017-05-31 2017-05-26 0.942 14,862,798 -6,262 2.60% 14,003,685
2017-05-29 2017-05-25 0.942 14,869,060 +5,010 2.60% 14,009,585
2017-05-24 2017-05-22 0.926 14,864,050 -62,620 2.60% 13,767,494
2017-05-22 2017-05-18 0.926 14,926,670 -154,044 2.61% 13,825,495
2017-05-18 2017-05-16 0.942 15,080,714 +8,767 2.64% 14,209,005
2017-05-16 2017-05-12 0.942 15,071,947 +31,310 2.63% 14,200,745
2017-05-10 2017-05-08 0.942 15,040,637 -107,706 2.63% 14,171,245
2017-05-09 2017-05-05 0.974 15,148,343 +6,262 2.65% 14,756,546
2017-05-05 2017-05-02 0.974 15,142,081 +11,272 2.65% 14,750,446
2017-04-28 2017-04-26 0.990 15,130,809 +100,191 2.64% 14,981,096
2017-04-27 2017-04-25 0.990 15,030,618 +62,619 2.63% 14,881,896
2017-04-25 2017-04-21 0.990 14,967,999 -18,785 2.62% 14,819,897
2017-04-18 2017-04-12 0.990 14,986,784 -9,393 2.62% 14,838,496
2017-04-12 2017-04-10 1.006 14,996,177 -62,620 2.62% 15,087,277
2017-04-11 2017-04-07 0.990 15,058,797 -2,505 2.63% 14,909,797
2017-04-06 2017-04-03 0.974 15,061,302 -31,310 2.63% 14,671,756
2017-03-31 2017-03-29 1.006 15,092,612 -122,734 2.64% 15,184,298
2017-03-30 2017-03-28 1.006 15,215,346 +31,310 2.66% 15,307,777
2017-03-29 2017-03-27 0.990 15,184,036 -25,048 2.65% 15,033,796
2017-03-28 2017-03-24 1.006 15,209,084 +75,144 2.66% 15,301,477
2017-03-24 2017-03-22 0.974 15,133,940 -56,358 2.65% 14,742,516
2017-03-20 2017-03-16 0.990 15,190,298 +1,252 2.66% 15,039,996
2017-03-16 2017-03-14 0.990 15,189,046 -93,929 2.65% 15,038,757
2017-03-14 2017-03-10 1.006 15,282,975 +62,620 2.67% 15,375,817
2017-03-13 2017-03-09 0.990 15,220,355 +15,028 2.66% 15,069,756
2017-03-08 2017-03-06 1.022 15,205,327 -40,076 2.66% 15,540,518
2017-03-07 2017-03-03 1.022 15,245,403 -3,758 2.66% 15,581,477
2017-03-03 2017-03-01 1.022 15,249,161 -33,814 2.67% 15,585,318
2017-02-27 2017-02-23 1.038 15,282,975 -50,096 2.67% 15,863,938
2017-02-24 2017-02-22 1.038 15,333,071 -81,405 2.68% 15,915,939
2017-02-22 2017-02-20 1.038 15,414,476 -135,259 2.69% 16,000,438
2017-02-21 2017-02-17 1.054 15,549,735 -190,363 2.72% 16,389,159
2017-02-20 2017-02-16 1.054 15,740,098 +6,262 2.75% 16,589,799
2017-02-17 2017-02-15 1.070 15,733,836 +31,310 2.75% 16,834,459
2017-02-16 2017-02-14 1.086 15,702,526 -23,796 2.74% 17,051,720
2017-02-15 2017-02-13 1.070 15,726,322 -16,281 2.75% 16,826,420
2017-02-14 2017-02-10 1.070 15,742,603 +50,096 2.75% 16,843,840
2017-02-10 2017-02-08 1.070 15,692,507 -46,339 2.74% 16,790,239
2017-02-09 2017-02-07 1.086 15,738,846 +45,086 2.75% 17,091,160
2017-02-08 2017-02-06 1.102 15,693,760 +22,543 2.74% 17,292,821
2017-02-07 2017-02-03 1.054 15,671,217 -100,191 2.74% 16,517,199
2017-02-06 2017-02-02 1.038 15,771,408 +31,310 2.76% 16,370,938
2017-02-02 2017-01-27 1.006 15,740,098 -62,620 2.75% 15,835,717
2017-02-01 2017-01-25 1.006 15,802,718 +31,310 2.76% 15,898,717
2017-01-24 2017-01-20 1.038 15,771,408 -22,543 2.76% 16,370,938
2017-01-23 2017-01-19 1.038 15,793,951 -12,524 2.76% 16,394,338
2017-01-20 2017-01-18 1.038 15,806,475 +1,377,631 2.76% 16,407,338
2017-01-17 2017-01-13 1.022 14,428,844 -6,262 2.52% 14,746,918
2017-01-13 2017-01-11 1.006 14,435,106 +27,553 2.52% 14,522,797
2017-01-10 2017-01-06 1.038 14,407,553 -62,620 2.52% 14,955,238
2017-01-06 2017-01-04 1.006 14,470,173 -75,143 2.53% 14,558,077
2017-01-05 2017-01-03 1.006 14,545,316 -6,262 2.54% 14,633,677
2017-01-04 2016-12-30 1.038 14,551,578 -125,239 2.54% 15,104,738
2017-01-03 2016-12-29 1.022 14,676,817 -5,010 2.57% 15,000,357
2016-12-23 2016-12-21 1.038 14,681,827 +185,354 2.57% 15,239,938
2016-12-22 2016-12-20 0.990 14,496,473 +15,029 2.53% 14,353,037
2016-12-21 2016-12-19 1.006 14,481,444 +35,067 2.53% 14,569,417
2016-12-19 2016-12-15 1.006 14,446,377 -18,786 2.53% 14,534,137
2016-12-16 2016-12-14 1.006 14,465,163 -12,524 2.53% 14,553,037
2016-12-14 2016-12-12 1.022 14,477,687 -31,310 2.53% 14,796,838
2016-12-13 2016-12-09 1.038 14,508,997 +25,048 2.54% 15,060,538
2016-12-12 2016-12-08 1.022 14,483,949 -46,339 2.53% 14,803,238
2016-12-05 2016-12-01 1.054 14,530,288 -155,296 2.54% 15,314,679
2016-12-02 2016-11-30 1.038 14,685,584 -12,524 2.57% 15,243,838
2016-12-01 2016-11-29 1.038 14,698,108 -62,620 2.57% 15,256,838
2016-11-30 2016-11-28 1.054 14,760,728 -157,801 2.58% 15,557,559
2016-11-29 2016-11-25 1.070 14,918,529 +48,843 2.61% 15,962,119
2016-11-25 2016-11-23 1.022 14,869,686 -50,095 2.60% 15,197,478
2016-11-24 2016-11-22 1.038 14,919,781 +156,549 2.61% 15,486,938
2016-11-16 2016-11-14 1.038 14,763,232 -85,163 2.58% 15,324,438
2016-11-11 2016-11-09 1.054 14,848,395 +12,524 2.60% 15,649,959
2016-11-10 2016-11-08 1.086 14,835,871 +1,252 2.59% 16,110,600
2016-11-09 2016-11-07 1.022 14,834,619 -62,619 2.59% 15,161,638
2016-11-08 2016-11-04 1.022 14,897,238 +75,143 2.60% 15,225,637
2016-11-07 2016-11-03 1.038 14,822,095 -6,262 2.59% 15,385,538
2016-11-01 2016-10-28 1.022 14,828,357 -12,524 2.59% 15,155,238
2016-10-25 2016-10-20 1.006 14,840,881 -18,786 2.59% 14,931,037
2016-10-24 2016-10-19 0.990 14,859,667 +12,524 2.60% 14,712,637
2016-10-20 2016-10-18 1.006 14,847,143 -12,524 2.60% 14,937,337
2016-10-19 2016-10-17 1.022 14,859,667 -11,271 2.60% 15,187,238
2016-10-18 2016-10-14 1.006 14,870,938 +5,009 2.60% 14,961,277
2016-10-14 2016-10-12 1.006 14,865,929 -6,262 2.60% 14,956,238
2016-10-13 2016-10-11 1.022 14,872,191 +50,096 2.60% 15,200,038
2016-10-12 2016-10-07 1.006 14,822,095 +6,262 2.59% 14,912,137
2016-10-07 2016-10-05 1.022 14,815,833 -18,786 2.59% 15,142,438
2016-10-06 2016-10-04 1.006 14,834,619 +62,620 2.59% 14,924,737
2016-10-05 2016-10-03 1.038 14,771,999 +10,019 2.58% 15,333,538
2016-10-04 2016-09-30 1.022 14,761,980 +8,767 2.58% 15,087,398
2016-09-30 2016-09-28 1.054 14,753,213 -25,048 2.58% 15,549,639
2016-09-29 2016-09-27 1.022 14,778,261 -31,310 2.58% 15,104,038
2016-09-28 2016-09-26 1.022 14,809,571 -13,776 2.59% 15,136,038
2016-09-27 2016-09-23 1.070 14,823,347 -62,620 2.59% 15,860,279
2016-09-26 2016-09-22 1.038 14,885,967 +33,815 2.60% 15,451,838
2016-09-23 2016-09-21 1.038 14,852,152 +117,725 2.60% 15,416,738
2016-09-22 2016-09-20 1.038 14,734,427 +25,047 2.58% 15,294,538
2016-09-21 2016-09-19 1.038 14,709,380 +108,958 2.57% 15,268,539
2016-09-20 2016-09-15 1.054 14,600,422 -135,258 2.55% 15,388,599
2016-09-19 2016-09-14 1.054 14,735,680 +220,421 2.58% 15,531,159
2016-09-15 2016-09-13 0.958 14,515,259 -6,262 2.54% 13,908,036
2016-09-14 2016-09-12 0.958 14,521,521 +5,010 2.54% 13,914,036
2016-09-13 2016-09-09 0.958 14,516,511 -52,601 2.54% 13,909,235
2016-09-12 2016-09-08 0.974 14,569,112 -91,424 2.55% 14,192,296
2016-09-09 2016-09-07 0.990 14,660,536 +134,006 2.56% 14,515,476
2016-09-08 2016-09-06 0.926 14,526,530 -5,010 2.54% 13,454,874
2016-09-06 2016-09-02 0.926 14,531,540 +50,096 2.54% 13,459,514
2016-09-02 2016-08-31 0.910 14,481,444 -8,767 2.53% 13,181,853
2016-08-31 2016-08-29 0.910 14,490,211 -626 2.53% 13,189,834
2016-08-30 2016-08-26 0.926 14,490,837 -6,262 2.53% 13,421,814
2016-08-29 2016-08-25 0.910 14,497,099 -18,786 2.53% 13,196,103
2016-08-24 2016-08-22 0.926 14,515,885 -5,010 2.54% 13,445,014
2016-08-22 2016-08-18 0.926 14,520,895 +46,339 2.54% 13,449,655
2016-08-18 2016-08-16 0.942 14,474,556 +16,281 2.53% 13,637,885
2016-08-17 2016-08-15 0.942 14,458,275 +62,620 2.53% 13,622,545
2016-08-16 2016-08-12 0.926 14,395,655 -18,786 2.52% 13,333,654
2016-08-12 2016-08-10 0.926 14,414,441 -6,262 2.52% 13,351,054
2016-08-10 2016-08-08 0.942 14,420,703 -3,757 2.52% 13,587,145
2016-08-08 2016-08-04 0.942 14,424,460 +12,523 2.52% 13,590,684
2016-08-03 2016-07-29 0.942 14,411,937 +232,945 2.52% 13,578,885
2016-08-01 2016-07-28 0.974 14,178,992 +56,358 2.48% 13,812,266
2016-07-26 2016-07-22 0.974 14,122,634 -56,358 2.47% 13,757,366
2016-07-25 2016-07-21 0.974 14,178,992 -5,635 2.48% 13,812,266
2016-07-22 2016-07-20 0.942 14,184,627 -5,010 2.48% 13,364,714
2016-07-20 2016-07-18 0.942 14,189,637 +98,939 2.48% 13,369,435
2016-07-19 2016-07-15 0.958 14,090,698 +6,262 2.46% 13,501,235
2016-07-18 2016-07-14 0.958 14,084,436 -1,252 2.46% 13,495,235
2016-07-15 2016-07-13 0.958 14,085,688 -12,524 2.46% 13,496,435
2016-07-14 2016-07-12 0.958 14,098,212 -71,387 2.46% 13,508,435
2016-07-13 2016-07-11 0.974 14,169,599 -50,095 2.48% 13,803,116
2016-07-11 2016-07-07 0.990 14,219,694 -26,301 2.49% 14,078,996
2016-07-08 2016-07-06 0.926 14,245,995 +62,620 2.49% 13,195,035
2016-07-07 2016-07-05 0.942 14,183,375 -17,533 2.48% 13,363,535
2016-07-06 2016-07-04 0.942 14,200,908 -87,668 2.48% 13,380,054
2016-06-29 2016-06-27 0.926 14,288,576 +12,524 2.50% 13,234,474
2016-06-28 2016-06-24 0.942 14,276,052 +12,524 2.50% 13,450,855
2016-06-27 2016-06-23 0.974 14,263,528 +12,524 2.49% 13,894,616
2016-06-24 2016-06-22 0.974 14,251,004 -125,239 2.49% 13,882,416
2016-06-20 2016-06-16 0.974 14,376,243 +12,524 2.51% 14,004,416
2016-06-14 2016-06-10 1.006 14,363,719 +18,785 2.51% 14,450,977
2016-06-08 2016-06-06 1.006 14,344,934 +12,524 2.51% 14,432,078
2016-06-03 2016-06-01 1.006 14,332,410 +25,048 2.51% 14,419,478
2016-06-01 2016-05-30 1.038 14,307,362 -27,552 2.50% 14,851,239
2016-05-31 2016-05-27 1.038 14,334,914 -782,745 2.51% 14,879,838
2016-05-27 2016-05-25 1.054 15,117,659 -6,262 2.64% 15,933,759
2016-05-24 2016-05-20 1.054 15,123,921 +6,262 2.64% 15,940,359
2016-05-23 2016-05-19 1.022 15,117,659 +137,763 2.64% 15,450,917
2016-05-19 2016-05-17 1.022 14,979,896 -20,039 2.62% 15,310,118
2016-05-18 2016-05-16 1.022 14,999,935 -11,271 2.62% 15,330,598
2016-05-16 2016-05-12 1.054 15,011,206 -6,262 2.62% 15,821,559
2016-05-13 2016-05-11 1.038 15,017,468 +31,310 2.62% 15,588,338
2016-05-11 2016-05-09 1.054 14,986,158 +3,757 2.62% 15,795,159
2016-05-06 2016-05-04 1.086 14,982,401 +131,501 2.62% 16,269,720
2016-05-05 2016-05-03 1.102 14,850,900 +131,501 2.60% 16,364,081
2016-05-04 2016-04-29 1.150 14,719,399 +102,696 2.57% 16,924,363
2016-05-03 2016-04-28 1.198 14,616,703 -45,712 2.55% 17,506,545
2016-04-29 2016-04-27 1.134 14,662,415 +55,105 2.56% 16,624,692
2016-04-28 2016-04-26 1.134 14,607,310 -71,386 2.55% 16,562,212
2016-04-27 2016-04-25 1.086 14,678,696 +16,281 2.57% 15,939,920
2016-04-26 2016-04-22 1.086 14,662,415 +12,524 2.56% 15,922,240
2016-04-25 2016-04-21 1.118 14,649,891 -136,511 2.56% 16,376,541
2016-04-22 2016-04-20 1.054 14,786,402 -96,434 2.58% 15,584,619
2016-04-21 2016-04-19 1.086 14,882,836 -128,996 2.60% 16,161,600
2016-04-20 2016-04-18 1.054 15,011,832 +37,572 2.62% 15,822,219
2016-04-19 2016-04-15 1.054 14,974,260 -56,358 2.62% 15,782,618
2016-04-18 2016-04-14 1.022 15,030,618 +26,300 2.63% 15,361,958
2016-04-15 2016-04-13 1.022 15,004,318 +25,048 2.62% 15,335,078
2016-04-14 2016-04-12 1.006 14,979,270 +32,562 2.62% 15,070,267
2016-04-13 2016-04-11 1.006 14,946,708 -12,524 2.61% 15,037,507
2016-04-11 2016-04-07 1.006 14,959,232 -7,514 2.61% 15,050,107
2016-04-08 2016-04-06 0.990 14,966,746 -23,796 2.62% 14,818,656
2016-04-07 2016-04-05 1.006 14,990,542 -6,262 2.62% 15,081,608
2016-04-06 2016-04-01 1.006 14,996,804 -12,523 2.62% 15,087,908
2016-04-05 2016-03-31 1.022 15,009,327 +43,833 2.62% 15,340,197
2016-04-01 2016-03-30 1.038 14,965,494 -25,048 2.62% 15,534,389
2016-03-31 2016-03-29 1.038 14,990,542 -10,019 2.62% 15,560,389
2016-03-30 2016-03-24 1.054 15,000,561 -90,172 2.62% 15,810,339
2016-03-24 2016-03-22 1.054 15,090,733 -28,805 2.64% 15,905,379
2016-03-23 2016-03-21 1.070 15,119,538 -68,881 2.64% 16,177,190
2016-03-22 2016-03-18 1.086 15,188,419 -227,936 2.65% 16,493,440
2016-03-17 2016-03-15 1.022 15,416,355 -45,086 2.69% 15,756,198
2016-03-16 2016-03-14 1.022 15,461,441 +7,514 2.70% 15,802,278
2016-03-14 2016-03-10 1.022 15,453,927 +3,758 2.70% 15,794,598
2016-03-11 2016-03-09 1.022 15,450,169 +93,929 2.70% 15,790,757
2016-03-10 2016-03-08 1.038 15,356,240 -18,786 2.68% 15,939,988
2016-03-09 2016-03-07 1.054 15,375,026 +56,358 2.69% 16,205,019
2016-03-08 2016-03-04 1.086 15,318,668 +112,715 2.68% 16,634,880
2016-03-07 2016-03-03 1.038 15,205,953 -5,010 2.66% 15,783,988
2016-03-04 2016-03-02 1.070 15,210,963 +70,134 2.66% 16,275,010
2016-03-03 2016-03-01 1.006 15,140,829 -35,067 2.65% 15,232,808
2016-03-02 2016-02-29 1.022 15,175,896 -43,833 2.65% 15,510,438
2016-03-01 2016-02-26 1.038 15,219,729 -18,786 2.66% 15,798,288
2016-02-29 2016-02-25 1.022 15,238,515 +52,600 2.66% 15,574,438
2016-02-26 2016-02-24 1.022 15,185,915 +12,524 2.65% 15,520,678
2016-02-25 2016-02-23 1.054 15,173,391 -43,834 2.65% 15,992,499
2016-02-24 2016-02-22 1.086 15,217,225 -15,028 2.66% 16,524,721
2016-02-23 2016-02-19 1.102 15,232,253 -31,310 2.66% 16,784,290
2016-02-22 2016-02-18 1.086 15,263,563 +181,597 2.67% 16,575,040
2016-02-19 2016-02-17 1.086 15,081,966 -122,735 2.64% 16,377,840
2016-02-18 2016-02-16 1.166 15,204,701 -10,019 2.66% 17,725,174
2016-02-17 2016-02-15 1.054 15,214,720 +5,010 2.66% 16,036,059
2016-02-16 2016-02-12 1.070 15,209,710 +150,287 2.66% 16,273,669
2016-02-15 2016-02-11 1.022 15,059,423 -142,773 2.63% 15,391,398
2016-02-12 2016-02-05 1.006 15,202,196 -66,377 2.66% 15,294,547
2016-02-11 2016-02-04 0.878 15,268,573 -18,785 2.67% 13,410,683
2016-02-05 2016-02-03 0.878 15,287,358 +48,843 2.67% 13,427,182
2016-02-03 2016-02-01 0.894 15,238,515 +62,619 2.66% 13,627,633
2016-02-02 2016-01-29 0.878 15,175,896 +12,524 2.65% 13,329,283
2016-02-01 2016-01-28 0.862 15,163,372 -18,786 2.65% 13,076,132
2016-01-28 2016-01-26 0.878 15,182,158 +56,358 2.65% 13,334,783
2016-01-27 2016-01-25 0.894 15,125,800 -12,524 2.64% 13,526,833
2016-01-26 2016-01-22 0.878 15,138,324 +33,815 2.65% 13,296,283
2016-01-25 2016-01-21 0.862 15,104,509 -8,767 2.64% 13,025,372
2016-01-21 2016-01-19 0.926 15,113,276 -3,757 2.64% 13,998,334
2016-01-19 2016-01-15 0.942 15,117,033 +3,757 2.64% 14,243,225
2016-01-18 2016-01-14 0.942 15,113,276 -62,620 2.64% 14,239,685
2016-01-15 2016-01-13 0.958 15,175,896 +10,020 2.65% 14,541,036
2016-01-14 2016-01-12 0.926 15,165,876 -81,406 2.65% 14,047,054
2016-01-13 2016-01-11 0.926 15,247,282 +68,882 2.67% 14,122,454
2016-01-12 2016-01-08 0.958 15,178,400 +18,786 2.65% 14,543,435
2016-01-11 2016-01-07 0.958 15,159,614 +87,667 2.65% 14,525,435
2016-01-08 2016-01-06 1.006 15,071,947 -43,834 2.63% 15,163,507
2016-01-06 2016-01-04 1.022 15,115,781 -70,134 2.64% 15,448,998
2016-01-05 2015-12-31 1.054 15,185,915 -3,757 2.65% 16,005,699
2016-01-04 2015-12-29 1.054 15,189,672 +50,096 2.65% 16,009,659
2015-12-30 2015-12-28 1.038 15,139,576 +6,262 2.65% 15,715,088
2015-12-29 2015-12-24 1.070 15,133,314 -3,757 2.65% 16,191,929
2015-12-28 2015-12-22 1.038 15,137,071 -103,949 2.65% 15,712,488
2015-12-23 2015-12-21 1.054 15,241,020 +2,505 2.66% 16,063,779
2015-12-22 2015-12-18 1.038 15,238,515 -175,335 2.66% 15,817,788
2015-12-21 2015-12-17 1.038 15,413,850 -281,788 2.69% 15,999,788
2015-12-18 2015-12-16 1.022 15,695,638 +73,891 2.74% 16,041,638
2015-12-17 2015-12-15 1.038 15,621,747 +156,549 2.73% 16,215,588
2015-12-16 2015-12-14 1.022 15,465,198 +87,667 2.70% 15,806,118
2015-12-15 2015-12-11 1.038 15,377,531 -56,357 2.69% 15,962,089
2015-12-14 2015-12-10 1.070 15,433,888 +187,858 2.70% 16,513,529
2015-12-11 2015-12-09 1.070 15,246,030 +61,368 2.66% 16,312,530
2015-12-10 2015-12-08 1.070 15,184,662 +230,440 2.65% 16,246,869
2015-12-09 2015-12-07 1.134 14,954,222 +12,524 2.61% 16,955,552
2015-12-07 2015-12-03 1.166 14,941,698 +47,591 2.61% 17,418,573
2015-12-04 2015-12-02 1.182 14,894,107 +1,252 2.60% 17,600,943
2015-12-03 2015-12-01 1.166 14,892,855 -17,534 2.60% 17,361,633
2015-12-02 2015-11-30 1.150 14,910,389 +31,310 2.61% 17,143,963
2015-12-01 2015-11-27 1.134 14,879,079 +271,769 2.60% 16,870,352
2015-11-30 2015-11-26 1.182 14,607,310 +106,454 2.55% 17,262,024
2015-11-27 2015-11-25 1.182 14,500,856 +83,910 2.53% 17,136,223
2015-11-26 2015-11-24 1.230 14,416,946 +20,038 2.52% 17,727,755
2015-11-25 2015-11-23 1.198 14,396,908 -101,444 2.52% 17,243,294
2015-11-24 2015-11-20 1.230 14,498,352 -43,833 2.53% 17,827,856
2015-11-23 2015-11-19 1.214 14,542,185 +83,910 2.54% 17,649,524
2015-11-20 2015-11-18 1.198 14,458,275 +12,524 2.53% 17,316,794
2015-11-19 2015-11-17 1.214 14,445,751 +175,335 2.52% 17,532,485
2015-11-18 2015-11-16 1.166 14,270,416 +7,514 2.49% 16,636,013
2015-11-17 2015-11-13 1.246 14,262,902 +131,501 2.49% 17,766,106
2015-11-16 2015-11-12 1.294 14,131,401 -229,187 2.47% 18,279,318
2015-11-13 2015-11-11 1.325 14,360,588 -15,029 2.51% 19,034,438
2015-11-12 2015-11-10 1.341 14,375,617 -120,230 2.51% 19,283,929
2015-11-11 2015-11-09 1.405 14,495,847 -400,765 2.53% 20,371,172
2015-11-10 2015-11-06 1.182 14,896,612 -335,641 2.60% 17,603,903
2015-11-09 2015-11-05 1.070 15,232,253 -9,393 2.66% 16,297,789
2015-11-06 2015-11-04 1.070 15,241,646 +31,310 2.66% 16,307,839
2015-11-05 2015-11-03 1.054 15,210,336 +6,262 2.66% 16,031,439
2015-11-04 2015-11-02 1.070 15,204,074 +38,824 2.66% 16,267,639
2015-11-03 2015-10-30 1.070 15,165,250 -2,505 2.65% 16,226,099
2015-11-02 2015-10-29 1.054 15,167,755 +125,239 2.65% 15,986,559
2015-10-29 2015-10-27 1.038 15,042,516 +12,524 2.63% 15,614,339
2015-10-28 2015-10-26 1.054 15,029,992 -34,441 2.63% 15,841,359
2015-10-27 2015-10-23 1.038 15,064,433 +75,144 2.63% 15,637,089
2015-10-23 2015-10-20 1.054 14,989,289 -140,268 2.62% 15,798,459
2015-10-22 2015-10-19 0.990 15,129,557 -17,534 2.64% 14,979,857
2015-10-20 2015-10-16 0.990 15,147,091 +50,096 2.65% 14,997,217
2015-10-16 2015-10-14 0.990 15,096,995 -41,329 2.64% 14,947,617
2015-10-15 2015-10-13 0.990 15,138,324 -41,329 2.65% 14,988,537
2015-10-14 2015-10-12 1.006 15,179,653 -63,872 2.65% 15,271,867
2015-10-13 2015-10-09 1.006 15,243,525 +18,786 2.66% 15,336,127
2015-10-12 2015-10-08 1.038 15,224,739 -12,524 2.66% 15,803,488
2015-10-09 2015-10-07 1.038 15,237,263 +181,597 2.66% 15,816,489
2015-10-08 2015-10-06 1.054 15,055,666 -161,559 2.63% 15,868,419
2015-10-07 2015-10-05 1.022 15,217,225 -18,785 2.66% 15,552,678
2015-10-06 2015-10-02 1.038 15,236,010 +65,124 2.66% 15,815,188
2015-10-05 2015-09-30 1.022 15,170,886 -36,319 2.65% 15,505,318
2015-10-02 2015-09-29 1.022 15,207,205 +71,386 2.66% 15,542,437
2015-09-30 2015-09-25 0.990 15,135,819 -121,482 2.65% 14,986,057
2015-09-29 2015-09-24 0.990 15,257,301 -71,386 2.67% 15,106,337
2015-09-25 2015-09-23 1.022 15,328,687 -16,281 2.68% 15,666,597
2015-09-24 2015-09-22 1.038 15,344,968 -2,505 2.68% 15,928,288
2015-09-23 2015-09-21 1.086 15,347,473 -33,815 2.68% 16,666,160
2015-09-22 2015-09-18 1.086 15,381,288 +110,211 2.69% 16,702,880
2015-09-21 2015-09-17 1.038 15,271,077 +93,929 2.67% 15,851,588
2015-09-18 2015-09-16 1.054 15,177,148 +1,252 2.65% 15,996,459
2015-09-17 2015-09-15 1.022 15,175,896 +75,144 2.65% 15,510,438
2015-09-16 2015-09-14 1.022 15,100,752 +26,300 2.64% 15,433,638
2015-09-15 2015-09-11 1.038 15,074,452 -83,910 2.63% 15,647,489
2015-09-14 2015-09-10 0.942 15,158,362 +87,667 2.65% 14,282,165
2015-09-11 2015-09-09 0.942 15,070,695 +221,674 2.63% 14,199,565
2015-09-10 2015-09-08 0.942 14,849,021 +62,619 2.60% 13,990,705
2015-09-09 2015-09-07 0.910 14,786,402 +232,712 2.58% 13,459,444
2015-08-31 2015-08-27 0.958 14,553,690 +231,692 3.56% 13,944,859
2015-08-28 2015-08-26 0.894 14,321,998 +134,006 3.50% 12,808,002
2015-08-27 2015-08-25 0.926 14,187,992 +55,105 3.47% 13,141,311
2015-08-26 2015-08-24 0.926 14,132,887 -127,744 3.46% 13,090,271
2015-08-24 2015-08-20 0.974 14,260,631 -11,271 3.49% 13,891,794
2015-08-21 2015-08-19 0.958 14,271,902 -37,572 3.49% 13,674,859
2015-08-20 2015-08-18 0.990 14,309,474 +62,620 3.50% 14,167,888
2015-08-19 2015-08-17 1.006 14,246,854 +2,504 3.49% 14,333,402
2015-08-18 2015-08-14 1.006 14,244,350 +20,039 3.49% 14,330,883
2015-08-17 2015-08-13 1.006 14,224,311 +31,309 3.48% 14,310,722
2015-08-14 2015-08-12 1.061 14,193,002 -48,843 3.47% 15,063,599
2015-08-13 2015-08-11 1.078 14,241,845 +374,251 3.49% 15,347,984
2015-08-12 2015-08-10 1.045 13,867,594 +20,823 3.47% 14,491,797
2015-08-11 2015-08-07 1.061 13,846,771 +24,497 3.46% 14,696,131
2015-08-10 2015-08-06 1.045 13,822,274 +24,498 3.46% 14,444,437
2015-08-07 2015-08-05 1.078 13,797,776 +134,735 3.45% 14,869,425
2015-08-06 2015-08-04 1.045 13,663,041 -40,421 3.42% 14,278,036
2015-08-05 2015-08-03 1.061 13,703,462 -46,545 3.43% 14,544,031
2015-08-04 2015-07-31 1.110 13,750,007 -6,124 3.44% 15,266,974
2015-08-03 2015-07-30 1.094 13,756,131 -2,450 3.44% 15,049,159
2015-07-31 2015-07-29 1.078 13,758,581 +121,262 3.44% 14,827,185
2015-07-30 2015-07-28 1.061 13,637,319 -36,746 3.41% 14,473,831
2015-07-29 2015-07-27 1.045 13,674,065 +77,167 3.42% 14,289,557
2015-07-28 2015-07-24 1.159 13,596,898 +137,797 3.40% 15,763,016
2015-07-27 2015-07-23 1.159 13,459,101 -6,124 3.37% 15,603,267
2015-07-24 2015-07-22 1.143 13,465,225 +39,196 3.37% 15,390,502
2015-07-23 2015-07-21 1.159 13,426,029 +6,124 3.36% 15,564,926
2015-07-22 2015-07-20 1.192 13,419,905 +30,622 3.36% 15,996,075
2015-07-21 2015-07-17 1.159 13,389,283 +64,918 3.35% 15,522,326
2015-07-20 2015-07-16 1.176 13,324,365 -19,598 3.33% 15,664,630
2015-07-17 2015-07-15 1.208 13,343,963 +202,103 3.34% 16,123,439
2015-07-16 2015-07-14 1.094 13,141,860 -177,606 3.29% 14,377,149
2015-07-15 2015-07-13 1.094 13,319,466 +177,606 3.33% 14,571,449
2015-07-14 2015-07-10 1.078 13,141,860 +529,142 3.29% 14,162,565
2015-07-13 2015-07-09 1.045 12,612,718 +794,939 3.16% 13,180,437
2015-07-07 2015-07-03 1.372 11,817,779 -77,167 2.96% 16,209,002
2015-07-06 2015-07-02 1.519 11,894,946 +150,659 2.98% 18,062,862
2015-07-03 2015-06-30 1.600 11,744,287 -91,865 2.94% 18,792,903
2015-07-02 2015-06-29 1.584 11,836,152 +90,640 2.96% 18,746,639
2015-06-30 2015-06-26 1.731 11,745,512 +24,497 2.94% 20,329,138
2015-06-29 2015-06-25 1.812 11,721,015 -31,846 2.93% 21,243,660
2015-06-26 2015-06-24 1.731 11,752,861 +24,497 2.94% 20,341,857
2015-06-25 2015-06-23 1.698 11,728,364 +34,296 2.93% 19,916,449
2015-06-24 2015-06-22 1.763 11,694,068 +219,251 2.93% 20,621,987
2015-06-23 2015-06-19 1.878 11,474,817 -142,084 2.87% 21,546,898
2015-06-22 2015-06-18 1.910 11,616,901 +13,473 2.91% 22,193,065
2015-06-19 2015-06-17 1.959 11,603,428 -39,195 2.90% 22,735,719
2015-06-18 2015-06-16 1.992 11,642,623 +274,370 2.91% 23,192,726
2015-06-17 2015-06-15 1.878 11,368,253 +44,095 2.84% 21,346,796
2015-06-16 2015-06-12 1.894 11,324,158 +69,817 2.83% 21,448,901
2015-06-15 2015-06-11 1.845 11,254,341 +8,574 2.82% 20,765,369
2015-06-12 2015-06-10 1.845 11,245,767 -229,050 2.81% 20,749,549
2015-06-11 2015-06-09 1.927 11,474,817 +241,299 2.87% 22,108,990
2015-06-10 2015-06-08 2.106 11,233,518 +406,043 2.81% 23,661,738
2015-06-09 2015-06-05 1.927 10,827,475 +216,802 2.71% 20,861,731
2015-06-08 2015-06-04 1.943 10,610,673 -908,239 2.65% 20,617,264
2015-06-05 2015-06-03 1.665 11,518,912 +34,296 2.88% 19,184,601
2015-06-04 2015-06-02 1.682 11,484,616 +91,865 2.87% 19,315,006
2015-06-03 2015-06-01 1.649 11,392,751 -347,862 2.85% 18,788,457
2015-06-02 2015-05-29 1.568 11,740,613 +298,868 2.94% 18,403,615
2015-06-01 2015-05-28 1.600 11,441,745 +112,688 2.86% 18,308,783
2015-05-29 2015-05-27 1.649 11,329,057 -160,458 2.83% 18,683,416
2015-05-28 2015-05-26 1.649 11,489,515 -177,606 2.87% 18,948,036
2015-05-27 2015-05-22 1.568 11,667,121 -146,984 2.92% 18,288,415
2015-05-26 2015-05-21 1.519 11,814,105 -40,420 2.96% 17,940,102
2015-05-22 2015-05-20 1.535 11,854,525 +116,362 2.97% 18,195,046
2015-05-21 2015-05-19 1.551 11,738,163 +107,788 2.94% 18,208,110
2015-05-20 2015-05-18 1.568 11,630,375 +5,512 2.91% 18,230,815
2015-05-19 2015-05-15 1.551 11,624,863 +67,368 2.91% 18,032,361
2015-05-18 2015-05-14 1.519 11,557,495 +13,473 2.89% 17,550,432
2015-05-15 2015-05-13 1.519 11,544,022 -12,248 2.89% 17,529,972
2015-05-14 2015-05-12 1.568 11,556,270 +6,124 2.89% 18,114,654
2015-05-13 2015-05-11 1.551 11,550,146 -18,373 2.89% 17,916,461
2015-05-12 2015-05-08 1.568 11,568,519 +124,936 2.89% 18,133,855
2015-05-11 2015-05-07 1.535 11,443,583 +19,598 2.86% 17,564,307
2015-05-08 2015-05-06 1.584 11,423,985 -160,457 2.86% 18,093,830
2015-05-07 2015-05-05 1.617 11,584,442 +18,373 2.90% 18,726,277
2015-05-06 2015-05-04 1.698 11,566,069 -26,947 2.89% 19,640,849
2015-05-05 2015-04-30 1.698 11,593,016 +55,295 2.90% 19,686,609
2015-05-04 2015-04-29 1.698 11,537,721 -67,368 2.89% 19,592,710
2015-04-30 2015-04-28 1.584 11,605,089 +79,617 2.90% 18,380,670
2015-04-29 2015-04-27 1.600 11,525,472 -161,070 2.88% 18,442,761
2015-04-28 2015-04-24 1.617 11,686,542 -50,220 2.92% 18,891,322
2015-04-27 2015-04-23 1.633 11,736,762 +66,060 2.94% 19,164,144
2015-04-24 2015-04-22 1.633 11,670,702 -23,621 2.92% 19,056,280
2015-04-23 2015-04-21 1.682 11,694,323 -193,529 2.93% 19,667,694
2015-04-22 2015-04-20 1.551 11,887,852 -431,153 2.97% 18,440,306
2015-04-21 2015-04-17 1.568 12,319,005 +11,024 3.08% 19,310,255
2015-04-20 2015-04-16 1.633 12,307,981 -98,602 3.08% 20,096,848
2015-04-17 2015-04-15 1.486 12,406,583 -84,515 3.10% 18,434,642
2015-04-16 2015-04-14 1.486 12,491,098 -613 3.13% 18,560,221
2015-04-15 2015-04-13 1.388 12,491,711 -92,477 3.13% 17,337,321
2015-04-14 2015-04-10 1.437 12,584,188 +88,190 3.15% 18,082,106
2015-04-13 2015-04-09 1.306 12,495,998 -35,521 3.13% 16,323,079
2015-04-10 2015-04-08 1.290 12,531,519 +4,899 3.14% 16,164,860
2015-04-09 2015-04-02 1.290 12,526,620 -30,621 3.13% 16,158,541
2015-04-08 2015-04-01 1.274 12,557,241 +24,497 3.14% 15,993,001
2015-04-02 2015-03-31 1.274 12,532,744 +132,286 3.14% 15,961,802
2015-04-01 2015-03-30 1.306 12,400,458 -12,249 3.10% 16,198,278
2015-03-31 2015-03-27 1.306 12,412,707 +12,249 3.11% 16,214,279
2015-03-30 2015-03-26 1.306 12,400,458 +42,870 3.10% 16,198,278
2015-03-27 2015-03-25 1.306 12,357,588 -12,249 3.09% 16,142,279
2015-03-26 2015-03-24 1.339 12,369,837 -65,530 3.09% 16,562,236
2015-03-25 2015-03-23 1.339 12,435,367 -461,775 3.11% 16,649,975
2015-03-24 2015-03-20 1.339 12,897,142 -126,161 3.23% 17,268,256
2015-03-23 2015-03-19 1.306 13,023,303 -18,373 3.26% 17,011,878
2015-03-19 2015-03-17 1.274 13,041,676 -56,344 3.26% 16,609,981
2015-03-18 2015-03-16 1.208 13,098,020 +12,249 3.28% 15,826,268
2015-03-16 2015-03-12 1.225 13,085,771 -1,225 3.27% 16,025,136
2015-03-13 2015-03-11 1.225 13,086,996 -67,368 3.27% 16,026,636
2015-03-12 2015-03-10 1.225 13,154,364 +12,249 3.29% 16,109,136
2015-03-11 2015-03-09 1.208 13,142,115 +24,497 3.29% 15,879,547
2015-03-10 2015-03-06 1.208 13,117,618 +36,746 3.28% 15,849,948
2015-03-09 2015-03-05 1.208 13,080,872 -61,243 3.27% 15,805,548
2015-03-06 2015-03-04 1.241 13,142,115 +4,899 3.29% 16,308,724
2015-03-05 2015-03-03 1.274 13,137,216 -95,539 3.29% 16,731,662
2015-03-03 2015-02-27 1.323 13,232,755 -102,889 3.31% 17,501,547
2015-03-02 2015-02-26 1.323 13,335,644 -232,725 3.34% 17,637,627
2015-02-27 2015-02-25 1.323 13,568,369 +13,474 3.39% 17,945,427
2015-02-26 2015-02-24 1.290 13,554,895 +50,219 3.39% 17,484,950
2015-02-25 2015-02-23 1.274 13,504,676 +15,924 3.38% 17,199,662
2015-02-24 2015-02-18 1.176 13,488,752 -22,048 3.37% 15,857,890
2015-02-23 2015-02-16 1.176 13,510,800 -30,622 3.38% 15,883,811
2015-02-17 2015-02-13 1.176 13,541,422 -35,521 3.39% 15,919,811
2015-02-16 2015-02-12 1.176 13,576,943 -61,243 3.40% 15,961,571
2015-02-13 2015-02-11 1.176 13,638,186 -56,895 3.41% 16,033,570
2015-02-12 2015-02-10 1.159 13,695,081 +226,600 3.43% 15,876,841
2015-02-11 2015-02-09 1.274 13,468,481 +64,918 3.37% 17,153,564
2015-02-10 2015-02-06 1.241 13,403,563 +93,090 3.35% 16,633,169
2015-02-09 2015-02-05 1.323 13,310,473 +91,865 3.33% 17,604,336
2015-02-06 2015-02-04 1.290 13,218,608 +274,370 3.31% 17,051,161
2015-02-05 2015-02-03 1.339 12,944,238 +139,635 3.24% 17,331,314
2015-02-04 2015-02-02 1.421 12,804,603 -51,444 3.20% 18,189,741
2015-02-03 2015-01-30 1.731 12,856,047 -112,749 3.22% 22,251,252
2015-02-02 2015-01-29 1.649 12,968,796 -17,149 3.24% 21,387,606
2015-01-30 2015-01-28 1.649 12,985,945 -24,497 3.25% 21,415,887
2015-01-29 2015-01-27 1.617 13,010,442 +22,048 3.26% 21,031,410
2015-01-28 2015-01-26 1.617 12,988,394 +23,272 3.25% 20,995,769
2015-01-27 2015-01-23 1.584 12,965,122 -3,062 3.24% 20,534,753
2015-01-26 2015-01-22 1.600 12,968,184 -34,296 3.24% 20,751,351
2015-01-23 2015-01-21 1.600 13,002,480 -140,860 3.25% 20,806,231
2015-01-22 2015-01-20 1.617 13,143,340 +39,196 3.29% 21,246,240
2015-01-21 2015-01-19 1.453 13,104,144 -30,622 3.28% 19,043,194
2015-01-19 2015-01-15 1.388 13,134,766 -1,225 3.29% 18,229,821
2015-01-16 2015-01-14 1.404 13,135,991 +33,072 3.29% 18,446,010
2015-01-15 2015-01-13 1.421 13,102,919 -12,249 3.28% 18,613,517
2015-01-14 2015-01-12 1.404 13,115,168 +170,256 3.28% 18,416,769
2015-01-13 2015-01-09 1.372 12,944,912 -104,113 3.24% 17,754,953
2015-01-12 2015-01-08 1.355 13,049,025 -48,995 3.26% 17,684,684
2015-01-09 2015-01-07 1.274 13,098,020 -50,219 3.28% 16,681,742
2015-01-07 2015-01-05 1.274 13,148,239 -29,397 3.29% 16,745,701
2015-01-05 2014-12-31 1.241 13,177,636 -44,095 3.30% 16,352,804
2015-01-02 2014-12-29 1.274 13,221,731 -30,622 3.31% 16,839,301
2014-12-29 2014-12-22 1.306 13,252,353 -12,249 3.32% 17,311,078
2014-12-23 2014-12-19 1.274 13,264,602 +61,244 3.32% 16,893,902
2014-12-22 2014-12-18 1.274 13,203,358 +19,597 3.30% 16,815,901
2014-12-19 2014-12-17 1.257 13,183,761 -106,563 3.30% 16,575,674
2014-12-18 2014-12-16 1.290 13,290,324 +18,373 3.33% 17,143,670
2014-12-16 2014-12-12 1.323 13,271,951 +17,148 3.32% 17,553,387
2014-12-15 2014-12-11 1.372 13,254,803 -20,823 3.32% 18,179,993
2014-12-12 2014-12-10 1.355 13,275,626 -1,224 3.32% 17,991,784
2014-12-11 2014-12-09 1.339 13,276,850 +30,621 3.32% 17,776,655
2014-12-10 2014-12-08 1.421 13,246,229 +30,622 3.31% 18,817,098
2014-12-09 2014-12-05 1.388 13,215,607 +36,746 3.31% 18,342,021
2014-12-08 2014-12-04 1.388 13,178,861 +99,214 3.30% 18,291,021
2014-12-05 2014-12-03 1.372 13,079,647 +77,167 3.27% 17,939,752
2014-12-04 2014-12-02 1.470 13,002,480 -93,090 3.25% 19,107,763
2014-12-03 2014-12-01 1.502 13,095,570 -221,701 3.28% 19,672,220
2014-12-02 2014-11-28 1.551 13,317,271 +18,373 3.33% 20,657,606
2014-12-01 2014-11-27 1.551 13,298,898 -28,172 3.33% 20,629,106
2014-11-28 2014-11-26 1.568 13,327,070 +29,397 3.33% 20,890,414
2014-11-26 2014-11-24 1.568 13,297,673 -80,841 3.33% 20,844,334
2014-11-24 2014-11-20 1.584 13,378,514 +82,066 3.35% 21,189,502
2014-11-21 2014-11-19 1.600 13,296,448 +69,817 3.33% 21,276,631
2014-11-20 2014-11-18 1.600 13,226,631 -37,971 3.31% 21,164,911
2014-11-19 2014-11-17 1.617 13,264,602 +2,450 3.32% 21,442,260
2014-11-18 2014-11-14 1.584 13,262,152 -91,865 3.32% 21,005,203
2014-11-17 2014-11-13 1.617 13,354,017 +42,870 3.34% 21,586,799
2014-11-14 2014-11-12 1.633 13,311,147 +11,024 3.33% 21,734,848
2014-11-13 2014-11-11 1.617 13,300,123 -6,124 3.33% 21,499,680
2014-11-12 2014-11-10 1.633 13,306,247 -60,631 3.33% 21,726,848
2014-11-11 2014-11-07 1.649 13,366,878 +6,124 3.34% 22,044,106
2014-11-07 2014-11-05 1.665 13,360,754 +165,357 3.34% 22,252,165
2014-11-06 2014-11-04 1.649 13,195,397 -33,071 3.30% 21,761,307
2014-11-05 2014-11-03 1.665 13,228,468 +42,870 3.31% 22,031,845
2014-11-04 2014-10-31 1.617 13,185,598 +7,349 3.30% 21,314,550
2014-11-03 2014-10-30 1.682 13,178,249 -6,124 3.30% 22,163,384
2014-10-31 2014-10-29 1.682 13,184,373 -241,299 3.30% 22,173,683
2014-10-30 2014-10-28 1.731 13,425,672 -65,617 3.36% 23,237,159
2014-10-29 2014-10-27 1.731 13,491,289 -281,719 3.38% 23,350,729
2014-10-28 2014-10-24 1.780 13,773,008 +72,267 3.45% 24,512,998
2014-10-27 2014-10-23 1.714 13,700,741 -73,492 3.43% 23,489,539
2014-10-24 2014-10-22 1.780 13,774,233 +376,034 3.45% 24,515,179
2014-10-23 2014-10-21 1.682 13,398,199 -12,249 3.35% 22,533,299
2014-10-21 2014-10-17 1.665 13,410,448 -61,243 3.36% 22,334,930
2014-10-20 2014-10-16 1.682 13,471,691 +104,113 3.37% 22,656,899
2014-10-17 2014-10-15 1.714 13,367,578 -175,155 3.34% 22,918,340
2014-10-16 2014-10-14 1.665 13,542,733 +499,745 3.39% 22,555,249
2014-10-15 2014-10-13 1.698 13,042,988 +44,708 3.26% 22,148,870
2014-10-14 2014-10-10 1.731 12,998,280 +284,169 3.25% 22,497,429
2014-10-13 2014-10-09 1.698 12,714,111 -110,238 3.18% 21,590,389
2014-10-10 2014-10-08 1.649 12,824,349 -94,315 3.21% 21,149,390
2014-10-09 2014-10-07 1.600 12,918,664 +13,474 3.23% 20,672,110
2014-10-08 2014-10-06 1.584 12,905,190 +44,095 3.23% 20,439,830
2014-10-07 2014-10-03 1.519 12,861,095 -318,465 3.22% 19,529,991
2014-10-06 2014-09-30 1.600 13,179,560 +161,682 3.30% 21,089,589
2014-10-03 2014-09-29 1.649 13,017,878 +149,434 3.26% 21,468,550
2014-09-30 2014-09-26 1.747 12,868,444 +53,894 3.22% 22,482,829
2014-09-29 2014-09-25 1.763 12,814,550 +61,243 3.21% 22,597,909
2014-09-26 2014-09-24 1.796 12,753,307 -33,071 3.19% 22,906,389
2014-09-25 2014-09-23 1.796 12,786,378 -64,918 3.20% 22,965,789
2014-09-24 2014-09-22 1.763 12,851,296 +20,823 3.22% 22,662,709
2014-09-23 2014-09-19 1.796 12,830,473 -123,712 3.21% 23,044,988
2014-09-22 2014-09-18 1.796 12,954,185 +83,291 3.24% 23,267,189
2014-09-19 2014-09-17 1.812 12,870,894 +209,452 3.22% 23,327,749
2014-09-18 2014-09-16 1.845 12,661,442 -210,677 3.17% 23,361,609
2014-09-17 2014-09-15 1.731 12,872,119 +53,894 3.22% 22,279,070
2014-09-16 2014-09-12 1.780 12,818,225 +1,093,806 3.21% 22,813,689
2014-09-15 2014-09-11 1.649 11,724,419 -30,621 2.93% 19,335,430
2014-09-12 2014-09-10 1.633 11,755,040 +91,865 2.94% 19,193,989
2014-09-11 2014-09-08 1.665 11,663,175 +75,941 2.92% 19,424,869
2014-09-10 2014-09-05 1.714 11,587,234 -110,238 2.90% 19,865,990
2014-09-08 2014-09-04 1.731 11,697,472 -385,833 2.93% 20,245,990
2014-09-05 2014-09-03 1.682 12,083,305 -12,248 3.02% 20,321,890
2014-09-04 2014-09-02 1.682 12,095,553 +73,492 3.03% 20,342,489
2014-09-03 2014-09-01 1.747 12,022,061 -176,381 3.01% 21,004,089
2014-09-02 2014-08-29 1.584 12,198,442 -13,474 3.05% 19,320,450
2014-09-01 2014-08-28 1.584 12,211,916 +60,019 3.06% 19,341,791
2014-08-29 2014-08-27 1.584 12,151,897 +183,730 3.04% 19,246,730
2014-08-28 2014-08-26 1.584 11,968,167 +101,664 2.99% 18,955,730
2014-08-27 2014-08-25 1.633 11,866,503 -238,849 2.97% 19,375,990
2014-08-26 2014-08-22 1.649 12,105,352 +184,955 3.03% 19,963,649
2014-08-25 2014-08-21 1.665 11,920,397 +79,616 2.98% 19,853,269
2014-08-22 2014-08-20 1.665 11,840,781 +57,569 2.96% 19,720,670
2014-08-21 2014-08-19 1.682 11,783,212 -25,723 2.95% 19,817,189
2014-08-20 2014-08-18 1.633 11,808,935 -6,124 2.95% 19,281,991
2014-08-19 2014-08-15 1.633 11,815,059 -109,013 2.96% 19,291,990
2014-08-18 2014-08-14 1.584 11,924,072 +37,971 2.98% 18,885,890
2014-08-15 2014-08-13 1.519 11,886,101 -183,730 2.97% 18,049,430
2014-08-14 2014-08-12 1.633 12,069,831 +612,433 3.02% 19,707,990
2014-08-13 2014-08-11 1.617 11,457,398 +363,786 2.87% 18,520,910
2014-08-12 2014-08-08 1.763 11,093,612 -29,397 2.78% 19,563,109
2014-08-11 2014-08-07 1.714 11,123,009 +89,415 2.78% 19,070,089
2014-08-08 2014-08-06 1.861 11,033,594 +18,373 2.76% 20,538,229
2014-08-07 2014-08-05 1.878 11,015,221 -121,262 2.76% 20,683,889
2014-08-06 2014-08-04 1.861 11,136,483 -18,373 2.79% 20,729,749
2014-08-05 2014-08-01 1.829 11,154,856 -1,225 2.79% 20,399,669
2014-08-04 2014-07-31 1.845 11,156,081 -2,449 2.79% 20,584,070
2014-08-01 2014-07-30 1.845 11,158,530 -97,990 2.79% 20,588,588
2014-07-31 2014-07-29 1.829 11,256,520 +3,675 2.82% 20,585,589
2014-07-30 2014-07-28 1.812 11,252,845 -18,373 2.82% 20,395,129
2014-07-29 2014-07-25 1.796 11,271,218 -79,616 2.82% 20,244,389
2014-07-28 2014-07-24 1.763 11,350,834 +13,473 2.84% 20,016,709
2014-07-25 2014-07-23 1.731 11,337,361 +33,072 2.84% 19,622,710
2014-07-24 2014-07-22 1.698 11,304,289 +223,451 2.83% 19,196,309
2014-07-23 2014-07-21 1.796 11,080,838 -58,794 2.77% 19,902,445
2014-07-22 2014-07-18 1.829 11,139,632 -138,410 2.79% 20,371,828
2014-07-21 2014-07-17 1.894 11,278,042 +4,287 2.82% 21,361,554
2014-07-18 2014-07-16 1.780 11,273,755 -33,684 2.82% 20,064,864
2014-07-17 2014-07-15 1.812 11,307,439 -62,065 2.83% 20,494,077
2014-07-16 2014-07-14 1.812 11,369,504 -6,124 2.84% 20,606,567
2014-07-15 2014-07-11 1.878 11,375,628 -181,893 2.85% 21,360,645
2014-07-14 2014-07-10 1.927 11,557,521 -473,757 2.89% 22,268,340
2014-07-11 2014-07-09 1.584 12,031,278 -356,436 3.01% 19,055,688
2014-07-10 2014-07-08 1.551 12,387,714 -79,091 3.10% 19,215,687
2014-07-09 2014-07-07 1.404 12,466,805 -18,373 3.12% 17,506,316
2014-07-08 2014-07-04 1.388 12,485,178 +20,823 3.12% 17,328,254
2014-07-04 2014-07-02 1.421 12,464,355 -6,737 3.12% 17,706,397
2014-07-03 2014-06-30 1.421 12,471,092 -91,253 3.12% 17,715,967
2014-07-02 2014-06-27 1.568 12,562,345 -146,984 3.14% 19,691,694
2014-06-30 2014-06-26 1.568 12,709,329 -23,272 3.18% 19,922,094
2014-06-27 2014-06-25 1.551 12,732,601 -87,272 3.19% 19,750,672
2014-06-26 2014-06-24 1.600 12,819,873 -158,620 3.21% 20,514,028
2014-06-25 2014-06-23 1.584 12,978,493 -201,491 3.25% 20,555,930
2014-06-24 2014-06-20 1.551 13,179,984 -67,367 3.30% 20,444,647
2014-06-23 2014-06-19 1.535 13,247,351 +102,888 3.31% 20,332,840
2014-06-20 2014-06-18 1.617 13,144,463 -167,806 3.29% 21,248,055
2014-06-19 2014-06-17 1.584 13,312,269 +330,101 3.33% 21,084,580
2014-06-18 2014-06-16 1.747 12,982,168 -479,394 3.25% 22,681,519
2014-06-17 2014-06-13 1.208 13,461,562 -14,086 3.37% 16,265,534
2014-06-13 2014-06-11 0.980 13,475,648 -48,994 3.37% 13,202,070
2014-06-12 2014-06-10 0.980 13,524,642 -70,736 3.38% 13,250,070
2014-06-11 2014-06-09 0.963 13,595,378 -22,048 3.40% 13,097,380
2014-06-04 2014-05-30 0.980 13,617,426 -18,373 3.41% 13,340,970
2014-06-03 2014-05-29 1.012 13,635,799 -12,249 3.41% 13,804,269
2014-05-29 2014-05-27 0.996 13,648,048 +24,498 3.41% 13,593,820
2014-05-26 2014-05-22 0.996 13,623,550 -10,412 3.41% 13,569,419
2014-05-23 2014-05-21 0.996 13,633,962 -18,373 3.41% 13,579,790
2014-05-22 2014-05-20 0.996 13,652,335 +12,249 3.42% 13,598,090
2014-05-15 2014-05-13 0.996 13,640,086 -22,048 3.41% 13,585,890
2014-05-14 2014-05-12 0.980 13,662,134 -6,124 3.42% 13,384,770
2014-05-13 2014-05-09 0.980 13,668,258 +9,799 3.42% 13,390,770
2014-05-07 2014-05-02 1.012 13,658,459 -20,823 3.42% 13,827,209
2014-05-05 2014-04-30 1.045 13,679,282 -1,225 3.42% 14,295,008
2014-04-30 2014-04-28 1.012 13,680,507 -18,373 3.42% 13,849,529
2014-04-29 2014-04-25 1.045 13,698,880 -34,296 3.43% 14,315,489
2014-04-24 2014-04-22 1.045 13,733,176 -30,621 3.44% 14,351,328
2014-04-23 2014-04-17 1.061 13,763,797 -52,670 3.44% 14,608,067
2014-04-16 2014-04-14 1.094 13,816,467 -13,473 3.46% 15,115,167
2014-04-15 2014-04-11 1.094 13,829,940 -12,249 3.46% 15,129,906
2014-04-10 2014-04-08 1.078 13,842,189 -73,492 3.46% 14,917,287
2014-04-09 2014-04-07 1.078 13,915,681 -42,870 3.48% 14,996,487
2014-04-04 2014-04-02 1.061 13,958,551 +4,899 3.49% 14,814,767
2014-03-28 2014-03-26 1.061 13,953,652 -52,057 3.49% 14,809,568
2014-03-26 2014-03-24 1.078 14,005,709 -28,172 3.50% 15,093,507
2014-03-25 2014-03-21 1.078 14,033,881 -88,190 3.51% 15,123,867
2014-03-24 2014-03-20 1.078 14,122,071 -12,249 3.53% 15,218,907
2014-03-21 2014-03-19 1.078 14,134,320 -13,473 3.54% 15,232,107
2014-03-20 2014-03-18 1.094 14,147,793 -14,173 3.54% 15,477,636
2014-03-17 2014-03-13 1.094 14,161,966 -12,861 3.54% 15,493,142
2014-03-13 2014-03-11 1.094 14,174,827 +6,124 3.55% 15,507,211
2014-03-11 2014-03-07 1.094 14,168,703 -18,373 3.55% 15,500,512
2014-03-07 2014-03-05 1.094 14,187,076 -17,148 3.55% 15,520,612
2014-03-06 2014-03-04 1.094 14,204,224 -1,225 3.55% 15,539,372
2014-03-05 2014-03-03 1.094 14,205,449 -19,598 3.55% 15,540,712
2014-03-03 2014-02-27 1.110 14,225,047 -3,674 3.56% 15,794,423
2014-02-27 2014-02-25 1.110 14,228,721 -2,450 3.56% 15,798,502
2014-02-25 2014-02-21 1.127 14,231,171 +24,497 3.56% 16,033,593
2014-02-21 2014-02-19 1.143 14,206,674 -36,746 3.55% 16,237,965
2014-02-20 2014-02-18 1.159 14,243,420 -7,349 3.56% 16,512,536
2014-02-19 2014-02-17 1.159 14,250,769 -97,989 3.57% 16,521,055
2014-02-17 2014-02-13 1.159 14,348,758 -100,439 3.59% 16,634,655
2014-02-13 2014-02-11 1.143 14,449,197 -41,292 3.62% 16,515,164
2014-02-10 2014-02-06 1.094 14,490,489 -153,109 3.63% 15,852,545
2014-02-07 2014-02-05 1.110 14,643,598 -24,497 3.66% 16,259,150
2014-02-05 2014-01-30 1.127 14,668,095 +24,497 3.67% 16,525,855
2014-02-04 2014-01-28 1.110 14,643,598 +57,569 3.66% 16,259,150
2014-01-29 2014-01-27 1.143 14,586,029 -9,187 3.65% 16,671,560
2014-01-28 2014-01-24 1.176 14,595,216 +6,125 3.65% 17,158,691
2014-01-27 2014-01-23 1.143 14,589,091 -28,172 3.65% 16,675,060
2014-01-24 2014-01-22 1.143 14,617,263 +56,344 3.66% 16,707,260
2014-01-23 2014-01-21 1.143 14,560,919 +8,574 3.64% 16,642,860
2014-01-21 2014-01-17 1.176 14,552,345 -13,474 3.64% 17,108,291
2014-01-20 2014-01-16 1.192 14,565,819 -39,196 3.64% 17,361,966
2014-01-17 2014-01-15 1.208 14,605,015 -24,497 3.65% 17,647,162
2014-01-14 2014-01-10 1.176 14,629,512 -14,698 3.66% 17,199,011
2014-01-13 2014-01-09 1.176 14,644,210 -3,675 3.66% 17,216,290
2014-01-10 2014-01-08 1.208 14,647,885 -24,497 3.66% 17,698,961
2014-01-09 2014-01-07 1.192 14,672,382 -73,492 3.67% 17,488,986
2014-01-08 2014-01-06 1.192 14,745,874 -12,249 3.69% 17,576,586
2014-01-07 2014-01-03 1.208 14,758,123 +6,124 3.69% 17,832,161
2013-12-30 2013-12-24 1.159 14,751,999 -50,219 3.69% 17,102,136
2013-12-27 2013-12-20 1.176 14,802,218 +6,124 3.70% 17,402,051
2013-12-20 2013-12-18 1.257 14,796,094 -7,349 3.70% 18,602,827
2013-12-18 2013-12-16 1.241 14,803,443 +61,243 3.70% 18,370,351
2013-12-17 2013-12-13 1.225 14,742,200 +2,450 3.69% 18,053,637
2013-12-16 2013-12-12 1.257 14,739,750 -18,373 3.69% 18,531,987
2013-12-12 2013-12-10 1.290 14,758,123 -1,225 3.69% 19,037,037
2013-12-11 2013-12-09 1.306 14,759,348 -63,693 3.69% 19,279,612
2013-12-10 2013-12-06 1.306 14,823,041 -57,569 3.71% 19,362,812
2013-12-09 2013-12-05 1.306 14,880,610 -83,290 3.72% 19,438,013
2013-12-05 2013-12-03 1.290 14,963,900 -85,741 3.74% 19,302,476
2013-12-04 2013-12-02 1.290 15,049,641 +11,024 3.77% 19,413,077
2013-12-03 2013-11-29 1.290 15,038,617 -58,794 3.76% 19,398,856
2013-12-02 2013-11-28 1.290 15,097,411 -35,521 3.78% 19,474,697
2013-11-29 2013-11-27 1.306 15,132,932 +33,248 3.79% 19,767,612
2013-11-28 2013-11-26 1.257 15,099,684 -2,448 3.78% 18,984,524
2013-11-26 2013-11-22 1.241 15,102,132 +61,244 3.78% 18,741,010
2013-11-25 2013-11-21 1.274 15,040,888 -131,061 3.76% 19,156,194
2013-11-21 2013-11-19 1.306 15,171,949 -232,725 3.80% 19,818,578
2013-11-20 2013-11-18 1.306 15,404,674 +39,808 3.85% 20,122,579
2013-11-19 2013-11-15 1.306 15,364,866 -735,619 3.84% 20,070,579
2013-11-15 2013-11-13 1.225 16,100,485 -24,497 4.03% 19,717,024
2013-11-14 2013-11-12 1.257 16,124,982 -195,979 4.03% 20,273,611
2013-11-13 2013-11-11 1.192 16,320,961 -69,817 4.08% 19,454,036
2013-11-12 2013-11-08 1.192 16,390,778 -12,249 4.10% 19,537,256
2013-11-11 2013-11-07 1.208 16,403,027 -67,368 4.10% 19,819,690
2013-11-08 2013-11-06 1.208 16,470,395 -12,248 4.12% 19,901,090
2013-11-07 2013-11-05 1.192 16,482,643 -52,670 4.12% 19,646,756
2013-11-06 2013-11-04 1.176 16,535,313 +15,924 4.14% 19,439,543
2013-11-05 2013-11-01 1.176 16,519,389 -24,498 4.13% 19,420,822
2013-11-04 2013-10-31 1.176 16,543,887 -6,124 4.14% 19,449,623
2013-11-01 2013-10-30 1.208 16,550,011 -85,741 4.14% 19,997,290
2013-10-31 2013-10-29 1.208 16,635,752 -77,166 4.16% 20,100,890
2013-10-30 2013-10-28 1.143 16,712,918 -79,617 4.18% 19,102,555
2013-10-29 2013-10-25 1.159 16,792,535 -17,148 4.20% 19,467,749
2013-10-28 2013-10-24 1.159 16,809,683 -77,166 4.21% 19,487,629
2013-10-25 2013-10-23 1.143 16,886,849 -2,450 4.23% 19,301,355
2013-10-24 2013-10-22 1.159 16,889,299 -24,498 4.23% 19,579,929
2013-10-23 2013-10-21 1.176 16,913,797 -42,870 4.23% 19,884,503
2013-10-22 2013-10-18 1.127 16,956,667 +22,048 4.24% 19,104,282
2013-10-21 2013-10-17 1.127 16,934,619 +79,616 4.24% 19,079,442
2013-10-18 2013-10-16 1.127 16,855,003 -194,754 4.22% 18,989,742
2013-10-17 2013-10-15 1.159 17,049,757 -79,616 4.27% 19,765,949
2013-10-16 2013-10-11 1.176 17,129,373 +48,995 4.29% 20,137,943
2013-10-15 2013-10-10 1.159 17,080,378 -67,368 4.27% 19,801,449
2013-10-11 2013-10-09 1.176 17,147,746 -30,622 4.29% 20,159,543
2013-10-10 2013-10-08 1.176 17,178,368 -155,558 4.30% 20,195,543
2013-10-09 2013-10-07 1.176 17,333,926 -12,249 4.34% 20,378,423
2013-10-08 2013-10-04 1.241 17,346,175 +262,122 4.34% 21,525,758
2013-10-07 2013-10-03 1.274 17,084,053 -20,823 4.27% 21,758,385
2013-10-04 2013-10-02 1.225 17,104,876 +205,778 4.28% 20,947,024
2013-10-03 2013-09-30 1.290 16,899,098 -203,328 4.23% 21,798,758
2013-10-02 2013-09-27 1.290 17,102,426 -453,201 4.28% 22,061,038
2013-09-27 2013-09-25 1.306 17,555,627 +93,090 4.39% 22,932,292
2013-09-26 2013-09-24 1.306 17,462,537 +22,048 4.37% 22,810,692
2013-09-25 2013-09-23 1.306 17,440,489 +45,320 4.36% 22,781,892
2013-09-24 2013-09-19 1.339 17,395,169 +20,823 4.35% 23,290,759
2013-09-23 2013-09-18 1.274 17,374,346 +9,798 4.35% 22,128,104
2013-09-19 2013-09-17 1.274 17,364,548 +23,273 4.34% 22,115,625
2013-09-18 2013-09-16 1.306 17,341,275 -21,435 4.34% 22,652,292
2013-09-17 2013-09-13 1.306 17,362,710 -102,889 4.34% 22,680,292
2013-09-16 2013-09-12 1.306 17,465,599 -24,497 4.37% 22,814,692
2013-09-13 2013-09-11 1.306 17,490,096 -156,783 4.38% 22,846,692
2013-09-12 2013-09-10 1.306 17,646,879 -320,303 4.42% 23,051,492
2013-09-11 2013-09-09 1.323 17,967,182 +120,037 4.50% 23,763,266
2013-09-10 2013-09-06 1.274 17,847,145 -146,984 4.47% 22,730,265
2013-09-09 2013-09-05 1.274 17,994,129 -110,238 4.50% 22,917,465
2013-09-05 2013-09-03 1.257 18,104,367 -2,450 4.53% 22,762,251
2013-09-04 2013-09-02 1.274 18,106,817 -160,457 4.53% 23,060,985
2013-09-03 2013-08-30 1.323 18,267,274 +136,572 4.57% 24,160,165
2013-09-02 2013-08-29 1.355 18,130,702 +36,746 4.54% 24,571,623
2013-08-30 2013-08-28 1.257 18,093,956 +68,593 4.53% 22,749,161
2013-08-29 2013-08-27 1.306 18,025,363 +1,229,682 4.51% 23,545,892
2013-08-28 2013-08-26 1.241 16,795,681 -479,524 4.20% 20,842,622
2013-08-27 2013-08-23 1.078 17,275,205 -186,792 4.32% 18,616,939
2013-08-26 2013-08-22 1.061 17,461,997 -55,119 4.37% 18,533,114
2013-08-23 2013-08-21 1.045 17,517,116 -73,492 4.38% 18,305,589
2013-08-22 2013-08-20 1.045 17,590,608 -131,674 4.40% 18,382,389
2013-08-21 2013-08-19 1.061 17,722,282 -26,947 4.43% 18,809,365
2013-08-20 2013-08-16 1.061 17,749,229 -41,645 4.44% 18,837,965
2013-08-19 2013-08-15 1.061 17,790,874 +13,473 4.45% 18,882,165
2013-08-16 2013-08-13 1.094 17,777,401 -41,645 4.45% 19,448,415
2013-08-15 2013-08-12 1.078 17,819,046 +60,018 4.46% 19,203,019
2013-08-13 2013-08-09 1.029 17,759,028 +39,196 4.44% 18,268,415
2013-08-12 2013-08-08 1.045 17,719,832 +63,693 4.43% 18,517,430
2013-08-09 2013-08-07 1.045 17,656,139 -50,219 4.42% 18,450,870
2013-08-08 2013-08-06 1.061 17,706,358 -6,125 4.43% 18,792,464
2013-08-07 2013-08-05 1.061 17,712,483 -48,994 4.43% 18,798,965
2013-08-06 2013-08-02 1.045 17,761,477 -106,564 4.44% 18,560,950
2013-08-05 2013-08-01 1.029 17,868,041 -73,492 4.47% 18,380,555
2013-08-02 2013-07-31 1.045 17,941,533 +215,577 4.49% 18,749,110
2013-08-01 2013-07-30 1.094 17,725,956 +264,571 4.44% 19,392,134
2013-07-31 2013-07-29 1.143 17,461,385 +268,246 4.37% 19,958,039
2013-07-30 2013-07-26 1.225 17,193,139 +29,397 4.30% 21,055,113
2013-07-29 2013-07-25 1.208 17,163,742 +24,497 4.29% 20,738,858
2013-07-26 2013-07-24 1.241 17,139,245 +30,622 4.29% 21,268,968
2013-07-25 2013-07-23 1.192 17,108,623 +875,167 4.28% 20,392,903
2013-07-24 2013-07-22 1.225 16,233,456 -238,237 4.06% 19,879,863
2013-07-23 2013-07-19 1.078 16,471,693 +189,855 4.12% 17,751,020
2013-07-22 2013-07-18 1.061 16,281,838 +470,349 4.07% 17,280,564
2013-07-19 2013-07-17 1.094 15,811,489 +735,532 3.96% 17,297,714
2013-07-18 2013-07-16 0.931 15,075,957 +18,373 3.77% 14,031,396
2013-07-15 2013-07-11 0.914 15,057,584 +6,125 3.77% 13,768,431
2013-07-12 2013-07-10 0.898 15,051,459 +85,740 3.77% 13,517,066
2013-07-11 2013-07-09 0.898 14,965,719 +66,143 3.74% 13,440,066
2013-07-10 2013-07-08 0.914 14,899,576 +6,124 3.73% 13,623,951
2013-07-09 2013-07-05 0.931 14,893,452 -336,208 3.73% 13,861,536
2013-07-08 2013-07-04 0.914 15,229,660 +2,449 3.81% 13,925,775
2013-07-05 2013-07-03 0.898 15,227,211 +30,622 3.81% 13,674,901
2013-07-04 2013-07-02 0.931 15,196,589 +15,923 3.80% 14,143,670
2013-07-02 2013-06-27 0.931 15,180,666 +2,420,616 3.80% 14,128,850
2013-06-28 2013-06-26 0.947 12,760,050 +12,249 3.19% 12,084,300
2013-06-27 2013-06-25 0.914 12,747,801 +12,249 4.78% 11,656,400
2013-06-26 2013-06-24 0.931 12,735,552 -478,923 4.78% 11,853,150
2013-06-24 2013-06-20 0.980 13,214,475 -64,918 4.96% 12,946,200
2013-06-21 2013-06-19 0.996 13,279,393 +172,706 4.98% 13,226,630
2013-06-20 2013-06-18 1.012 13,106,687 -17,148 4.92% 13,268,620
2013-06-19 2013-06-17 0.996 13,123,835 +276,820 4.93% 13,071,690
2013-06-18 2013-06-14 1.012 12,847,015 -231,500 4.82% 13,005,740
2013-06-17 2013-06-13 1.094 13,078,515 +218,026 4.91% 14,307,850
2013-06-14 2013-06-11 1.045 12,860,489 -29,397 4.83% 13,439,360
2013-06-13 2013-06-10 1.094 12,889,886 -19,597 4.84% 14,101,490
2013-06-10 2013-06-06 1.225 12,909,483 -2,450 4.84% 15,809,249
2013-06-07 2013-06-05 1.225 12,911,933 +8,574 4.85% 15,812,250
2013-06-06 2013-06-04 1.257 12,903,359 -35,521 4.84% 16,223,130
2013-06-05 2013-06-03 1.274 12,938,880 +6,124 4.86% 16,479,060
2013-06-04 2013-05-31 1.274 12,932,756 +1,225 4.85% 16,471,260
2013-06-03 2013-05-30 1.619 12,931,531 +62,468 4.85% 20,937,044
2013-05-31 2013-05-29 1.638 12,869,063 +1,686,360 4.83% 21,075,397
2013-05-30 2013-05-28 1.638 11,182,703 -38,689 4.78% 18,313,680
2013-05-29 2013-05-27 1.619 11,221,392 +139,710 4.80% 18,168,210
2013-05-28 2013-05-24 1.582 11,081,682 -42,988 4.74% 17,529,550
2013-05-27 2013-05-23 1.600 11,124,670 -5,373 4.76% 17,804,581
2013-05-23 2013-05-21 1.600 11,130,043 -3,224 4.76% 17,813,180
2013-05-22 2013-05-20 1.600 11,133,267 -2,149 4.76% 17,818,340
2013-05-21 2013-05-16 1.619 11,135,416 -80,602 4.76% 18,029,009
2013-05-20 2013-05-15 1.545 11,216,018 +3,224 4.80% 17,324,589
2013-05-16 2013-05-14 1.563 11,212,794 -12,897 4.80% 17,528,280
2013-05-15 2013-05-13 1.545 11,225,691 -9,672 4.80% 17,339,531
2013-05-14 2013-05-10 1.563 11,235,363 -15,045 4.81% 17,563,560
2013-05-13 2013-05-09 1.582 11,250,408 +3,224 4.81% 17,796,449
2013-05-10 2013-05-08 1.545 11,247,184 -75,229 4.81% 17,372,729
2013-05-09 2013-05-07 1.582 11,322,413 -46,212 4.84% 17,910,350
2013-05-08 2013-05-06 1.563 11,368,625 -33,315 4.86% 17,771,881
2013-05-07 2013-05-03 1.526 11,401,940 -16,120 4.88% 17,399,580
2013-05-06 2013-05-02 1.563 11,418,060 +4,298 4.88% 17,849,159
2013-05-03 2013-04-30 1.582 11,413,762 -23,643 4.88% 18,054,851
2013-05-02 2013-04-29 1.563 11,437,405 -58,033 4.89% 17,879,400
2013-04-30 2013-04-26 1.619 11,495,438 -39,764 4.92% 18,611,910
2013-04-24 2013-04-22 1.675 11,535,202 -5,911 4.93% 19,320,300
2013-04-23 2013-04-19 1.731 11,541,113 -44,062 4.94% 19,974,541
2013-04-22 2013-04-18 1.694 11,585,175 +5,374 4.96% 19,619,600
2013-04-19 2013-04-17 1.694 11,579,801 +23,643 4.95% 19,610,499
2013-04-18 2013-04-16 1.712 11,556,158 -3,224 4.94% 19,785,520
2013-04-17 2013-04-15 1.712 11,559,382 +30,091 4.94% 19,791,040
2013-04-16 2013-04-12 1.749 11,529,291 +19,345 4.93% 20,168,640
2013-04-11 2013-04-09 1.731 11,509,946 +11,821 4.92% 19,920,599
2013-04-09 2013-04-05 1.712 11,498,125 -5,373 4.92% 19,686,160
2013-04-08 2013-04-03 1.787 11,503,498 +13,971 4.92% 20,551,679
2013-04-03 2013-03-28 1.824 11,489,527 -2,150 4.91% 20,954,359
2013-04-02 2013-03-27 1.824 11,491,677 -24,718 4.92% 20,958,281
2013-03-27 2013-03-25 1.824 11,516,395 -42,987 4.93% 21,003,361
2013-03-19 2013-03-15 1.861 11,559,382 +5,373 4.94% 21,511,999
2013-03-18 2013-03-14 1.842 11,554,009 -48,361 4.94% 21,286,980
2013-03-15 2013-03-13 1.861 11,602,370 +5,374 4.96% 21,592,000
2013-03-14 2013-03-12 1.880 11,596,996 -10,747 4.96% 21,797,819
2013-03-13 2013-03-11 1.917 11,607,743 +26,867 4.97% 22,250,059
2013-03-12 2013-03-08 1.898 11,580,876 -16,120 4.95% 21,983,040
2013-03-11 2013-03-07 1.861 11,596,996 +24,717 4.96% 21,581,999
2013-03-08 2013-03-06 1.880 11,572,279 -5,373 4.95% 21,751,361
2013-03-06 2013-03-04 1.917 11,577,652 -48,361 4.95% 22,192,380
2013-03-05 2013-03-01 1.898 11,626,013 -4,299 4.97% 22,068,720
2013-03-04 2013-02-28 1.898 11,630,312 -11,822 4.97% 22,076,880
2013-03-01 2013-02-27 1.898 11,642,134 -8,597 4.98% 22,099,321
2013-02-28 2013-02-26 1.917 11,650,731 +5,373 4.98% 22,332,460
2013-02-26 2013-02-22 1.954 11,645,358 -10,747 4.98% 22,755,601
2013-02-25 2013-02-21 1.935 11,656,105 +4,299 4.99% 22,559,681
2013-02-22 2013-02-20 2.010 11,651,806 -51,585 4.98% 23,418,720
2013-02-21 2013-02-19 1.973 11,703,391 +118,216 5.01% 23,086,800
2013-02-20 2013-02-18 1.991 11,585,175 -62,332 4.96% 23,069,200
2013-02-15 2013-02-08 2.010 11,647,507 -10,747 4.98% 23,410,080
2013-02-14 2013-02-07 1.991 11,658,254 +26,867 4.99% 23,214,720
2013-02-08 2013-02-06 1.991 11,631,387 -31,166 4.98% 23,161,221
2013-02-07 2013-02-05 2.028 11,662,553 +85,976 4.99% 23,657,361
2013-02-06 2013-02-04 2.066 11,576,577 +15,583 4.95% 23,913,839
2013-02-05 2013-02-01 2.103 11,560,994 -5,374 4.95% 24,311,949
2013-02-04 2013-01-31 2.028 11,566,368 +5,374 4.95% 23,462,250
2013-02-01 2013-01-30 2.066 11,560,994 +21,494 4.95% 23,881,649
2013-01-31 2013-01-29 2.066 11,539,500 -30,092 4.94% 23,837,249
2013-01-30 2013-01-28 2.047 11,569,592 -34,390 4.95% 23,684,100
2013-01-29 2013-01-25 2.066 11,603,982 -117,141 4.96% 23,970,450
2013-01-28 2013-01-24 2.140 11,721,123 +20,419 5.01% 25,084,949
2013-01-25 2013-01-23 2.140 11,700,704 -46,212 5.00% 25,041,250
2013-01-24 2013-01-22 2.140 11,746,916 -1,075 5.02% 25,140,150
2013-01-23 2013-01-21 2.159 11,747,991 -20,419 5.03% 25,361,081
2013-01-22 2013-01-18 2.196 11,768,410 -26,867 5.03% 25,843,180
2013-01-21 2013-01-17 2.159 11,795,277 +16,120 5.05% 25,463,160
2013-01-18 2013-01-16 2.140 11,779,157 +29,017 5.04% 25,209,151
2013-01-17 2013-01-15 2.177 11,750,140 +6,448 5.03% 25,584,390
2013-01-16 2013-01-14 2.177 11,743,692 -101,021 5.02% 25,570,350
2013-01-15 2013-01-11 2.215 11,844,713 -35,465 5.07% 26,231,170
2013-01-14 2013-01-10 2.215 11,880,178 -85,975 5.08% 26,309,711
2013-01-11 2013-01-09 2.289 11,966,153 -109,619 5.12% 27,390,870
2013-01-10 2013-01-08 2.252 12,075,772 +15,046 5.17% 27,192,331
2013-01-09 2013-01-07 2.233 12,060,726 +168,727 5.16% 26,934,000
2013-01-08 2013-01-04 2.270 11,891,999 +414,831 5.09% 26,999,819
2013-01-07 2013-01-03 2.289 11,477,168 -52,660 4.91% 26,271,569
2013-01-04 2013-01-02 2.103 11,529,828 -238,582 4.93% 24,246,409
2013-01-03 2012-12-31 2.028 11,768,410 +13,971 5.03% 23,872,090
2013-01-02 2012-12-27 2.047 11,754,439 -32,241 5.03% 24,062,500
2012-12-28 2012-12-24 2.066 11,786,680 -23,643 5.04% 24,347,851
2012-12-27 2012-12-20 2.066 11,810,323 +61,258 5.05% 24,396,690
2012-12-21 2012-12-19 2.085 11,749,065 -24,718 5.03% 24,499,737
2012-12-20 2012-12-18 2.048 11,773,783 +38,556 5.04% 24,112,864
2012-12-19 2012-12-17 2.067 11,735,227 +38,672 5.02% 24,252,391
2012-12-18 2012-12-14 2.104 11,696,555 +33,301 5.01% 24,608,010
2012-12-17 2012-12-13 2.048 11,663,254 -34,375 4.99% 23,886,499
2012-12-14 2012-12-12 2.104 11,697,629 -40,820 5.01% 24,610,270
2012-12-13 2012-12-11 2.085 11,738,449 +15,039 5.02% 24,477,600
2012-12-12 2012-12-10 2.048 11,723,410 -4,297 5.02% 24,009,700
2012-12-11 2012-12-07 2.011 11,727,707 +102,050 5.02% 23,581,800
2012-12-10 2012-12-06 1.992 11,625,657 +64,453 4.98% 23,160,150
2012-12-07 2012-12-05 2.011 11,561,204 -18,262 4.95% 23,247,000
2012-12-06 2012-12-04 1.992 11,579,466 +7,520 4.96% 23,068,130
2012-12-05 2012-12-03 1.992 11,571,946 +156,835 4.95% 23,053,149
2012-12-04 2012-11-30 2.048 11,415,111 +81,640 4.88% 23,378,299
2012-12-03 2012-11-29 2.122 11,333,471 -74,121 4.85% 24,055,139
2012-11-30 2012-11-28 1.974 11,407,592 +10,742 4.88% 22,513,340
2012-11-29 2012-11-27 2.029 11,396,850 +18,262 4.88% 23,128,710
2012-11-28 2012-11-26 2.029 11,378,588 -118,164 4.87% 23,091,650
2012-11-27 2012-11-23 2.067 11,496,752 -2,148 4.92% 23,759,551
2012-11-26 2012-11-22 2.048 11,498,900 -24,707 4.92% 23,549,900
2012-11-23 2012-11-21 2.067 11,523,607 -34,375 4.93% 23,815,050
2012-11-22 2012-11-20 2.048 11,557,982 -84,862 4.95% 23,670,901
2012-11-21 2012-11-19 2.085 11,642,844 +16,113 4.98% 24,278,239
2012-11-20 2012-11-16 2.067 11,626,731 +5,371 4.98% 24,028,170
2012-11-19 2012-11-15 2.085 11,621,360 -134,277 4.97% 24,233,440
2012-11-16 2012-11-14 2.104 11,755,637 -3,222 5.03% 24,732,311
2012-11-15 2012-11-13 2.067 11,758,859 -97,753 5.03% 24,301,230
2012-11-14 2012-11-12 2.104 11,856,612 +96,679 5.07% 24,944,749
2012-11-13 2012-11-09 2.122 11,759,933 -135,351 5.03% 24,960,299
2012-11-12 2012-11-08 2.160 11,895,284 +109,570 5.09% 25,690,520
2012-11-09 2012-11-07 2.271 11,785,714 -64,453 5.04% 26,770,459
2012-11-08 2012-11-06 2.197 11,850,167 +59,081 5.07% 26,034,340
2012-11-07 2012-11-05 2.234 11,791,086 +82,715 5.05% 26,343,601
2012-11-06 2012-11-02 2.290 11,708,371 -132,128 5.01% 26,812,769
2012-11-05 2012-11-01 2.067 11,840,499 +24,707 5.07% 24,469,949
2012-11-02 2012-10-31 2.011 11,815,792 -5,371 5.06% 23,758,919
2012-11-01 2012-10-30 1.992 11,821,163 -62,305 5.06% 23,549,629
2012-10-31 2012-10-29 2.011 11,883,468 +26,856 5.09% 23,895,000
2012-10-30 2012-10-26 2.067 11,856,612 -2,149 5.07% 24,503,249
2012-10-29 2012-10-25 2.122 11,858,761 -88,085 5.07% 25,170,060
2012-10-26 2012-10-24 2.122 11,946,846 +66,601 5.11% 25,357,019
2012-10-25 2012-10-22 2.141 11,880,245 -27,930 5.08% 25,436,850
2012-10-24 2012-10-19 2.085 11,908,175 +5,371 5.10% 24,831,521
2012-10-22 2012-10-18 2.197 11,902,804 +24,707 5.09% 26,149,981
2012-10-19 2012-10-17 2.122 11,878,097 -54,785 5.08% 25,211,101
2012-10-18 2012-10-16 2.104 11,932,882 -139,647 5.11% 25,105,211
2012-10-17 2012-10-15 2.160 12,072,529 -69,824 5.17% 26,073,320
2012-10-16 2012-10-12 2.160 12,142,353 +59,082 5.20% 26,224,120
2012-10-15 2012-10-11 2.197 12,083,271 -23,633 5.17% 26,546,460
2012-10-12 2012-10-10 2.197 12,106,904 -32,226 5.18% 26,598,380
2012-10-11 2012-10-09 2.197 12,139,130 +111,718 5.19% 26,669,180
2012-10-10 2012-10-08 2.216 12,027,412 -93,457 5.15% 26,647,670
2012-10-09 2012-10-05 2.309 12,120,869 +21,485 5.19% 27,983,081
2012-10-08 2012-10-04 2.327 12,099,384 -207,323 5.18% 28,158,749
2012-10-05 2012-10-03 2.309 12,306,707 +36,523 5.27% 28,412,120
2012-10-04 2012-09-28 2.495 12,270,184 +292,186 5.25% 30,612,300
2012-10-03 2012-09-27 2.309 11,977,998 +112,792 5.13% 27,653,239
2012-09-28 2012-09-26 2.420 11,865,206 -7,520 5.08% 28,718,300
2012-09-27 2012-09-25 2.495 11,872,726 +76,269 5.08% 29,620,701
2012-09-26 2012-09-24 2.178 11,796,457 -9,668 5.05% 25,696,711
2012-09-25 2012-09-21 2.290 11,806,125 +80,566 5.05% 27,036,631
2012-09-24 2012-09-20 2.383 11,725,559 -156,835 5.02% 27,943,681
2012-09-21 2012-09-19 2.513 11,882,394 -165,428 5.08% 29,866,051
2012-09-20 2012-09-18 2.476 12,047,822 +415,720 5.16% 29,833,230
2012-09-19 2012-09-17 2.662 11,632,102 +285,740 4.98% 30,969,509
2012-09-18 2012-09-14 1.806 11,346,362 -21,484 4.86% 20,491,250
2012-09-17 2012-09-13 1.564 11,367,846 -64,453 4.86% 17,778,600
2012-09-14 2012-09-12 1.545 11,432,299 -42,968 4.89% 17,666,550
2012-09-13 2012-09-11 1.564 11,475,267 -10,742 4.91% 17,946,600
2012-09-12 2012-09-10 1.583 11,486,009 +1,074 4.92% 18,177,249
2012-09-11 2012-09-07 1.620 11,484,935 -32,227 4.91% 18,603,210
2012-09-10 2012-09-06 1.601 11,517,162 -42,968 4.93% 18,440,981
2012-09-07 2012-09-05 1.694 11,560,130 +168,651 4.95% 19,585,930
2012-09-05 2012-09-03 1.545 11,391,479 +6,446 4.87% 17,603,470
2012-09-04 2012-08-31 1.489 11,385,033 +12,890 4.87% 16,957,599
2012-09-03 2012-08-30 1.545 11,372,143 -11,816 4.87% 17,573,590
2012-08-31 2012-08-29 1.508 11,383,959 +3,222 4.87% 17,167,950
2012-08-30 2012-08-28 1.596 11,380,737 -1,074 4.87% 18,160,205
2012-08-29 2012-08-27 1.652 11,381,811 +57,510 4.87% 18,802,928
2012-08-28 2012-08-24 1.558 11,324,301 -8,523 4.89% 17,644,970
2012-08-27 2012-08-23 1.558 11,332,824 -19,176 4.89% 17,658,251
2012-08-24 2012-08-22 1.464 11,352,000 -10,654 4.90% 16,622,580
2012-08-22 2012-08-20 1.427 11,362,654 +40,484 4.90% 16,211,560
2012-08-20 2012-08-16 1.427 11,322,170 +10,654 4.89% 16,153,800
2012-08-17 2012-08-15 1.446 11,311,516 -26,634 4.88% 16,350,950
2012-08-13 2012-08-09 1.483 11,338,150 -38,354 4.89% 16,815,149
2012-08-10 2012-08-08 1.483 11,376,504 -22,372 4.91% 16,872,031
2012-08-09 2012-08-07 1.464 11,398,876 -5,327 4.92% 16,691,220
2012-08-08 2012-08-06 1.483 11,404,203 +4,261 4.92% 16,913,110
2012-08-06 2012-08-02 1.464 11,399,942 +4,262 4.92% 16,692,780
2012-08-03 2012-08-01 1.427 11,395,680 -15,981 4.92% 16,258,680
2012-08-02 2012-07-31 1.446 11,411,661 +22,373 4.92% 16,495,710
2012-07-31 2012-07-27 1.446 11,389,288 -21,307 4.91% 16,463,370
2012-07-30 2012-07-26 1.446 11,410,595 -7,458 4.92% 16,494,170
2012-07-27 2012-07-25 1.427 11,418,053 -6,392 4.93% 16,290,600
2012-07-25 2012-07-23 1.483 11,424,445 -23,438 4.93% 16,943,130
2012-07-24 2012-07-20 1.464 11,447,883 +21,307 4.94% 16,762,980
2012-07-23 2012-07-19 1.464 11,426,576 -45,811 4.93% 16,731,780
2012-07-19 2012-07-17 1.483 11,472,387 +2,131 4.95% 17,014,231
2012-07-17 2012-07-13 1.446 11,470,256 +5,327 4.95% 16,580,410
2012-07-13 2012-07-11 1.483 11,464,929 +10,654 4.95% 17,003,170
2012-07-12 2012-07-10 1.521 11,454,275 +28,765 4.94% 17,417,430
2012-07-11 2012-07-09 1.483 11,425,510 -10,654 4.93% 16,944,709
2012-07-10 2012-07-06 1.539 11,436,164 -2,131 4.93% 17,604,580
2012-07-06 2012-07-04 1.521 11,438,295 +3,196 4.94% 17,393,130
2012-07-05 2012-07-03 1.596 11,435,099 +12,785 4.93% 18,246,950
2012-07-04 2012-06-29 1.577 11,422,314 -19,177 4.93% 18,012,119
2012-07-03 2012-06-28 1.652 11,441,491 +80,968 4.94% 18,901,520
2012-06-28 2012-06-26 1.502 11,360,523 -10,654 4.90% 17,061,600
2012-06-25 2012-06-21 1.521 11,371,177 -6,392 4.91% 17,291,070
2012-06-22 2012-06-20 1.521 11,377,569 -26,634 4.91% 17,300,790
2012-06-21 2012-06-19 1.502 11,404,203 +8,523 4.92% 17,127,200
2012-06-20 2012-06-18 1.502 11,395,680 +5,327 4.92% 17,114,400
2012-06-19 2012-06-15 1.502 11,390,353 -58,595 4.91% 17,106,399
2012-06-15 2012-06-13 1.483 11,448,948 -5,327 4.94% 16,979,469
2012-06-12 2012-06-08 1.502 11,454,275 -5,327 4.94% 17,202,400
2012-06-11 2012-06-07 1.502 11,459,602 +1,065 4.94% 17,210,400
2012-06-08 2012-06-06 1.521 11,458,537 -10,653 4.94% 17,423,910
2012-06-07 2012-06-05 1.539 11,469,190 -2,131 4.95% 17,655,419
2012-06-06 2012-06-04 1.483 11,471,321 -103,341 4.95% 17,012,650
2012-06-04 2012-05-31 1.539 11,574,662 -12,784 4.99% 17,817,781
2012-06-01 2012-05-30 1.539 11,587,446 +18,111 5.00% 17,837,460
2012-05-31 2012-05-29 1.577 11,569,335 +5,327 4.99% 18,243,960
2012-05-29 2012-05-25 1.558 11,564,008 +7,458 4.99% 18,018,470
2012-05-28 2012-05-24 1.577 11,556,550 +2,130 4.99% 18,223,799
2012-05-25 2012-05-23 1.539 11,554,420 -8,523 4.99% 17,786,621
2012-05-24 2012-05-22 1.652 11,562,943 -4,261 4.99% 19,102,161
2012-05-23 2012-05-21 1.614 11,567,204 -3,196 4.99% 18,674,900
2012-05-22 2012-05-18 1.652 11,570,400 -37,288 4.99% 19,114,480
2012-05-18 2012-05-16 1.708 11,607,688 -41,549 5.01% 19,829,810
2012-05-16 2012-05-14 1.727 11,649,237 -42,615 5.03% 20,119,480
2012-05-15 2012-05-11 1.783 11,691,852 -10,653 5.04% 20,851,550
2012-05-14 2012-05-10 1.727 11,702,505 -15,981 5.05% 20,211,479
2012-05-11 2012-05-09 1.765 11,718,486 -1,065 5.06% 20,679,060
2012-05-09 2012-05-07 1.877 11,719,551 -30,896 5.06% 22,001,000
2012-05-08 2012-05-04 1.877 11,750,447 -21,307 5.07% 22,059,000
2012-05-07 2012-05-03 1.859 11,771,754 -53,268 5.08% 21,878,010
2012-05-04 2012-05-02 1.877 11,825,022 +26,634 5.10% 22,198,999
2012-05-02 2012-04-27 1.859 11,798,388 -10,654 5.09% 21,927,509
2012-04-30 2012-04-26 1.859 11,809,042 -7,458 5.10% 21,947,310
2012-04-27 2012-04-25 1.859 11,816,500 -5,326 5.10% 21,961,171
2012-04-25 2012-04-23 1.859 11,821,826 +5,326 5.10% 21,971,069
2012-04-23 2012-04-19 1.859 11,816,500 +28,765 5.10% 21,961,171
2012-04-20 2012-04-18 1.877 11,787,735 -63,922 5.09% 22,129,001
2012-04-19 2012-04-17 1.877 11,851,657 -10,653 5.11% 22,249,001
2012-04-18 2012-04-16 1.934 11,862,310 +148,086 5.12% 22,937,070
2012-04-17 2012-04-13 1.877 11,714,224 -4,262 5.05% 21,990,999
2012-04-16 2012-04-12 1.915 11,718,486 -5,327 5.06% 22,438,980
2012-04-13 2012-04-11 1.840 11,723,813 +1,066 5.06% 21,568,821
2012-04-12 2012-04-10 1.859 11,722,747 +8,523 5.06% 21,786,929
2012-04-11 2012-04-05 1.896 11,714,224 -8,523 5.05% 22,210,909
2012-04-10 2012-04-03 1.915 11,722,747 -5,327 5.06% 22,447,139
2012-04-05 2012-04-02 1.915 11,728,074 +15,980 5.06% 22,457,340
2012-04-03 2012-03-30 1.934 11,712,094 +1,066 5.05% 22,646,611
2012-04-02 2012-03-29 1.952 11,711,028 +84,164 5.05% 22,864,399
2012-03-30 2012-03-28 1.896 11,626,864 -21,308 5.02% 22,045,269
2012-03-29 2012-03-27 1.990 11,648,172 +8,523 5.03% 23,179,020
2012-03-28 2012-03-26 1.934 11,639,649 +17,046 5.02% 22,506,530
2012-03-27 2012-03-23 1.934 11,622,603 -58,595 5.02% 22,473,570
2012-03-26 2012-03-22 2.009 11,681,198 -15,981 5.04% 23,464,030
2012-03-23 2012-03-21 2.046 11,697,179 +2,131 5.05% 23,935,311
2012-03-22 2012-03-20 2.065 11,695,048 +10,654 5.05% 24,150,500
2012-03-21 2012-03-19 2.103 11,684,394 +10,653 5.04% 24,567,200
2012-03-20 2012-03-16 2.121 11,673,741 +7,458 5.04% 24,763,951
2012-03-19 2012-03-15 2.121 11,666,283 -22,373 5.03% 24,748,130
2012-03-16 2012-03-14 2.121 11,688,656 +60,726 5.04% 24,795,591
2012-03-15 2012-03-13 2.121 11,627,930 -24,503 5.02% 24,666,770
2012-03-14 2012-03-12 2.178 11,652,433 +3,196 5.03% 25,374,999
2012-03-13 2012-03-09 2.178 11,649,237 -24,504 5.03% 25,368,040
2012-03-09 2012-03-07 2.103 11,673,741 +17,046 5.04% 24,544,801
2012-03-08 2012-03-06 2.121 11,656,695 +28,765 5.03% 24,727,791
2012-03-07 2012-03-05 2.178 11,627,930 +69,249 5.02% 25,321,640
2012-03-06 2012-03-02 2.253 11,558,681 -9,588 4.99% 26,038,800
2012-03-05 2012-03-01 2.234 11,568,269 +46,876 4.99% 25,843,229
2012-03-02 2012-02-29 2.272 11,521,393 +27,699 4.97% 26,171,089
2012-03-01 2012-02-28 2.272 11,493,694 +60,726 4.96% 26,108,170
2012-02-29 2012-02-27 2.347 11,432,968 +24,503 4.93% 26,828,750
2012-02-28 2012-02-24 2.272 11,408,465 +51,138 4.92% 25,914,571
2012-02-27 2012-02-23 2.272 11,357,327 +40,484 4.90% 25,798,410
2012-02-24 2012-02-22 2.290 11,316,843 -70,314 4.88% 25,918,900
2012-02-23 2012-02-21 2.234 11,387,157 -3,196 4.91% 25,438,629
2012-02-22 2012-02-20 2.215 11,390,353 +1,065 4.91% 25,231,939
2012-02-21 2012-02-17 2.196 11,389,288 -23,438 4.91% 25,015,770
2012-02-20 2012-02-16 2.178 11,412,726 +23,438 4.92% 24,853,000
2012-02-17 2012-02-15 2.253 11,389,288 +11,719 4.91% 25,657,200
2012-02-16 2012-02-14 2.178 11,377,569 +5,327 4.91% 24,776,440
2012-02-15 2012-02-13 2.215 11,372,242 -13,850 4.91% 25,191,820
2012-02-14 2012-02-10 2.309 11,386,092 +109,733 4.91% 26,291,250
2012-02-13 2012-02-09 2.215 11,276,359 +13,849 4.87% 24,979,419
2012-02-10 2012-02-08 2.140 11,262,510 +25,569 4.86% 24,103,021
2012-02-09 2012-02-07 2.103 11,236,941 -42,614 4.85% 23,626,400
2012-02-08 2012-02-06 2.103 11,279,555 -3,196 4.87% 23,715,999
2012-02-07 2012-02-03 2.140 11,282,751 +11,719 4.87% 24,146,339
2012-02-06 2012-02-02 2.084 11,271,032 +1,065 4.86% 23,486,489
2012-02-03 2012-02-01 2.121 11,269,967 +5,327 4.86% 23,907,410
2012-02-02 2012-01-31 2.103 11,264,640 +5,327 4.86% 23,684,639
2012-02-01 2012-01-30 2.084 11,259,313 +45,810 4.86% 23,462,069
2012-01-31 2012-01-27 2.159 11,213,503 +13,850 4.84% 24,208,651
2012-01-30 2012-01-26 2.121 11,199,653 -23,438 4.83% 23,758,250
2012-01-27 2012-01-20 2.103 11,223,091 +7,458 4.84% 23,597,280
2012-01-26 2012-01-19 2.121 11,215,633 -49,007 4.84% 23,792,149
2012-01-20 2012-01-18 2.140 11,264,640 +43,680 4.86% 24,107,579
2012-01-19 2012-01-17 2.084 11,220,960 +1,065 4.84% 23,382,149
2012-01-18 2012-01-16 2.027 11,219,895 +13,850 4.84% 22,748,040
2012-01-17 2012-01-13 2.121 11,206,045 -7,458 4.84% 23,771,810
2012-01-16 2012-01-12 2.159 11,213,503 +12,785 4.84% 24,208,651
2012-01-13 2012-01-11 2.140 11,200,718 -17,046 4.83% 23,970,779
2012-01-12 2012-01-10 2.159 11,217,764 -23,438 4.84% 24,217,850
2012-01-11 2012-01-09 2.103 11,241,202 -3,196 4.85% 23,635,360
2012-01-06 2012-01-04 2.159 11,244,398 -31,961 4.85% 24,275,349
2012-01-05 2012-01-03 2.178 11,276,359 -77,772 4.87% 24,556,039
2012-01-04 2011-12-30 2.121 11,354,131 -8,523 4.90% 24,085,950
2012-01-03 2011-12-29 2.159 11,362,654 -26,634 4.90% 24,530,650
2011-12-30 2011-12-28 2.121 11,389,288 +23,438 4.91% 24,160,530
2011-12-29 2011-12-23 2.234 11,365,850 -41,549 4.90% 25,391,030
2011-12-28 2011-12-22 2.159 11,407,399 -11,719 4.92% 24,627,250
2011-12-23 2011-12-21 2.103 11,419,118 +67,118 4.93% 24,009,440
2011-12-22 2011-12-20 2.103 11,352,000 +33,026 4.90% 23,868,320
2011-12-21 2011-12-19 2.121 11,318,974 -1,065 4.88% 24,011,370
2011-12-20 2011-12-16 2.199 11,320,039 -2,131 4.88% 24,895,587
2011-12-19 2011-12-15 2.199 11,322,170 +14,516 4.89% 24,900,273
2011-12-15 2011-12-13 2.218 11,307,654 -3,192 4.89% 25,080,899
2011-12-14 2011-12-12 2.274 11,310,846 +22,344 4.89% 25,725,809
2011-12-13 2011-12-09 2.256 11,288,502 +35,112 4.88% 25,462,799
2011-12-12 2011-12-08 2.331 11,253,390 -5,320 4.86% 26,229,719
2011-12-09 2011-12-07 2.368 11,258,710 +6,384 4.86% 26,665,379
2011-12-08 2011-12-06 2.406 11,252,326 +5,320 4.86% 27,073,279
2011-12-07 2011-12-05 2.387 11,247,006 -15,960 4.86% 26,849,069
2011-12-06 2011-12-02 2.425 11,262,966 -11,704 4.87% 27,310,589
2011-12-05 2011-12-01 2.387 11,274,670 +34,048 4.87% 26,915,109
2011-11-30 2011-11-28 2.237 11,240,622 +5,320 4.86% 25,143,509
2011-11-29 2011-11-25 2.274 11,235,302 +1,064 4.85% 25,553,989
2011-11-28 2011-11-24 2.368 11,234,238 -5,320 4.85% 26,607,419
2011-11-25 2011-11-23 2.444 11,239,558 -9,576 4.86% 27,465,099
2011-11-24 2011-11-22 2.444 11,249,134 -35,112 4.86% 27,488,499
2011-11-23 2011-11-21 2.444 11,284,246 +10,640 4.88% 27,574,299
2011-11-22 2011-11-18 2.519 11,273,606 +11,704 4.87% 28,395,939
2011-11-21 2011-11-17 2.556 11,261,902 -9,576 4.87% 28,789,839
2011-11-18 2011-11-16 2.575 11,271,478 -2,128 4.87% 29,026,189
2011-11-17 2011-11-15 2.594 11,273,606 -34,048 4.87% 29,243,579
2011-11-16 2011-11-14 2.556 11,307,654 -56,392 4.89% 28,906,799
2011-11-15 2011-11-11 2.444 11,364,046 -59,584 4.91% 27,769,299
2011-11-14 2011-11-10 2.444 11,423,630 +98,952 4.94% 27,914,899
2011-11-11 2011-11-09 2.650 11,324,678 +31,920 4.89% 30,014,669
2011-11-10 2011-11-08 2.632 11,292,758 +5,320 4.88% 29,717,799
2011-11-09 2011-11-07 2.669 11,287,438 +58,520 4.88% 30,128,139
2011-11-08 2011-11-04 2.613 11,228,918 +162,791 4.85% 29,338,729
2011-11-07 2011-11-03 2.556 11,066,127 +59,584 4.78% 28,289,361
2011-11-04 2011-11-02 2.650 11,006,543 +18,088 4.76% 29,171,491
2011-11-03 2011-11-01 2.613 10,988,455 -94,695 4.75% 28,710,451
2011-11-02 2011-10-31 2.763 11,083,150 +48,943 4.79% 30,624,509
2011-11-01 2011-10-28 2.970 11,034,207 -302,175 4.77% 32,770,781
2011-10-31 2011-10-27 2.368 11,336,382 -215,992 4.90% 26,849,339
2011-10-28 2011-10-26 2.124 11,552,374 -11,704 4.99% 24,537,949
2011-10-27 2011-10-25 2.124 11,564,078 -67,032 5.00% 24,562,809
2011-10-26 2011-10-24 2.124 11,631,110 -51,072 5.03% 24,705,190
2011-10-25 2011-10-21 1.992 11,682,182 +12,768 5.05% 23,276,540
2011-10-24 2011-10-20 1.955 11,669,414 -50,008 5.04% 22,812,400
2011-10-21 2011-10-19 2.011 11,719,422 +70,224 5.06% 23,571,030
2011-10-20 2011-10-18 2.011 11,649,198 -21,280 5.03% 23,429,790
2011-10-19 2011-10-17 2.218 11,670,478 +98,952 5.04% 25,885,660
2011-10-18 2011-10-14 2.162 11,571,526 -46,816 5.00% 25,013,649
2011-10-17 2011-10-13 2.124 11,618,342 +4,256 5.02% 24,678,070
2011-10-14 2011-10-12 1.974 11,614,086 -43,624 5.02% 22,922,550
2011-10-13 2011-10-11 1.823 11,657,710 +32,984 5.04% 21,255,610
2011-10-12 2011-10-10 1.711 11,624,726 -37,240 5.02% 19,884,410
2011-10-11 2011-10-07 1.711 11,661,966 -3,192 5.04% 19,948,110
2011-10-10 2011-10-06 1.692 11,665,158 +13,832 5.04% 19,734,300
2011-10-07 2011-10-04 1.504 11,651,326 +106,400 5.03% 17,520,800
2011-10-06 2011-10-03 1.560 11,544,926 -13,832 4.99% 18,011,830
2011-10-04 2011-09-30 1.805 11,558,758 -5,320 4.99% 20,857,920
2011-10-03 2011-09-28 1.914 11,564,078 +69,160 5.00% 22,129,654
2011-09-30 2011-09-27 1.895 11,494,918 +153,327 4.97% 21,779,510
2011-09-28 2011-09-26 1.743 11,341,591 -32,722 4.94% 19,769,881
2011-09-27 2011-09-23 1.914 11,374,313 +116,112 4.95% 21,766,509
2011-09-26 2011-09-22 2.065 11,258,201 -34,833 4.90% 23,250,791
2011-09-23 2011-09-21 2.293 11,293,034 +11,611 4.92% 25,890,369
2011-09-22 2011-09-20 2.368 11,281,423 -50,668 4.91% 26,718,750
2011-09-21 2011-09-19 2.501 11,332,091 -28,500 4.94% 28,341,721
2011-09-20 2011-09-16 2.558 11,360,591 +22,167 4.95% 29,058,750
2011-09-19 2011-09-15 2.558 11,338,424 +5,278 4.94% 29,002,050
2011-09-16 2011-09-14 2.577 11,333,146 +16,889 4.94% 29,203,280
2011-09-15 2011-09-12 2.690 11,316,257 +15,834 4.93% 30,446,220
2011-09-09 2011-09-07 2.766 11,300,423 +20,055 4.92% 31,260,059
2011-09-08 2011-09-06 2.823 11,280,368 +13,723 4.91% 31,845,771
2011-09-07 2011-09-05 2.766 11,266,645 +10,556 4.91% 31,166,620
2011-09-06 2011-09-02 2.842 11,256,089 -2,112 4.90% 31,990,499
2011-09-05 2011-09-01 2.918 11,258,201 -25,333 4.90% 32,849,741
2011-09-02 2011-08-31 2.956 11,283,534 -12,667 4.91% 33,351,239
2011-09-01 2011-08-30 2.880 11,296,201 -55,945 4.92% 32,532,560
2011-08-31 2011-08-29 2.804 11,352,146 -11,612 4.94% 31,833,319
2011-08-30 2011-08-26 2.728 11,363,758 -15,833 4.95% 31,004,641
2011-08-29 2011-08-25 2.842 11,379,591 -2,111 4.96% 32,341,499
2011-08-25 2011-08-23 2.918 11,381,702 -73,890 4.96% 33,210,099
2011-08-24 2011-08-22 2.861 11,455,592 -74,946 4.99% 32,774,549
2011-08-23 2011-08-19 2.918 11,530,538 -29,556 5.02% 33,644,380
2011-08-22 2011-08-18 3.069 11,560,094 +48,556 5.03% 35,482,860
2011-08-19 2011-08-17 3.088 11,511,538 -53,834 5.01% 35,551,931
2011-08-18 2011-08-16 3.069 11,565,372 -4,222 5.04% 35,499,060
2011-08-17 2011-08-15 3.032 11,569,594 -62,279 5.04% 35,073,599
2011-08-16 2011-08-12 2.956 11,631,873 -19,000 5.07% 34,380,840
2011-08-15 2011-08-11 2.975 11,650,873 -58,057 5.07% 34,657,749
2011-08-12 2011-08-10 2.956 11,708,930 -95,001 5.10% 34,608,601
2011-08-11 2011-08-09 2.823 11,803,931 +5,278 5.14% 33,323,850
2011-08-10 2011-08-08 3.013 11,798,653 +39,056 5.14% 35,544,449
2011-08-09 2011-08-05 3.145 11,759,597 -237,504 5.12% 36,986,460
2011-08-08 2011-08-04 3.297 11,997,101 +68,612 5.22% 39,551,941
2011-08-05 2011-08-03 3.373 11,928,489 -19,000 5.19% 40,229,781
2011-08-04 2011-08-02 3.448 11,947,489 +3,167 5.20% 41,199,340
2011-08-03 2011-08-01 3.373 11,944,322 +29,556 5.20% 40,283,179
2011-08-02 2011-07-29 3.354 11,914,766 +27,445 5.19% 39,957,749
2011-08-01 2011-07-28 3.486 11,887,321 -16,889 5.18% 41,442,319
2011-07-29 2011-07-27 3.467 11,904,210 +209,003 5.18% 41,275,648
2011-07-28 2011-07-26 3.448 11,695,207 +13,722 5.09% 40,329,379
2011-07-27 2011-07-25 3.524 11,681,485 -134,057 5.09% 41,167,381
2011-07-26 2011-07-22 3.297 11,815,542 +39,056 5.15% 38,953,379
2011-07-25 2011-07-21 3.126 11,776,486 -40,112 5.13% 36,816,449
2011-07-22 2011-07-20 3.126 11,816,598 -4,222 5.15% 36,941,850
2011-07-21 2011-07-19 3.126 11,820,820 -6,334 5.15% 36,955,049
2011-07-20 2011-07-18 3.126 11,827,154 -14,778 5.15% 36,974,851
2011-07-19 2011-07-15 3.126 11,841,932 -149,891 5.16% 37,021,051
2011-07-18 2011-07-14 3.126 11,991,823 -48,556 5.22% 37,489,650
2011-07-15 2011-07-13 3.126 12,040,379 -33,779 5.24% 37,641,449
2011-07-14 2011-07-12 3.050 12,074,158 -83,390 5.26% 36,831,972
2011-07-13 2011-07-11 3.164 12,157,548 +9,500 5.29% 38,468,451
2011-07-12 2011-07-08 3.240 12,148,048 +39,057 5.29% 39,359,072
2011-07-11 2011-07-07 3.278 12,108,991 +61,223 5.27% 39,691,389
2011-07-08 2011-07-06 3.297 12,047,768 -19,000 5.25% 39,718,979
2011-07-07 2011-07-05 3.392 12,066,768 -16,890 5.25% 40,924,768
2011-07-06 2011-07-04 3.392 12,083,658 +70,724 5.26% 40,982,051
2011-07-05 2011-06-30 3.335 12,012,934 +72,834 5.23% 40,059,359
2011-07-04 2011-06-29 3.278 11,940,100 -23,222 5.20% 39,137,790
2011-06-30 2011-06-28 3.354 11,963,322 -58,057 5.21% 40,120,588
2011-06-29 2011-06-27 3.297 12,021,379 -65,445 5.24% 39,631,980
2011-06-28 2011-06-24 3.297 12,086,824 +28,500 5.26% 39,847,739
2011-06-27 2011-06-23 3.240 12,058,324 +3,167 5.25% 39,068,370
2011-06-24 2011-06-22 3.202 12,055,157 +142,502 5.25% 38,601,289
2011-06-23 2011-06-21 3.259 11,912,655 +12,667 5.19% 38,822,120
2011-06-22 2011-06-20 3.126 11,899,988 -5,278 5.18% 37,202,549
2011-06-21 2011-06-17 3.240 11,905,266 -15,834 5.18% 38,572,470
2011-06-20 2011-06-16 3.297 11,921,100 +122,447 5.19% 39,301,381
2011-06-17 2011-06-15 3.448 11,798,653 -10,556 5.14% 40,686,099
2011-06-16 2011-06-14 4.017 11,809,209 +69,668 5.14% 47,435,000
2011-06-15 2011-06-13 3.922 11,739,541 +26,389 5.11% 46,043,009
2011-06-14 2011-06-10 3.884 11,713,152 +191,059 5.10% 45,495,650
2011-06-13 2011-06-09 3.922 11,522,093 -321,950 5.02% 45,190,168
2011-06-10 2011-06-08 4.036 11,844,043 +72,835 5.16% 47,799,331
2011-06-09 2011-06-07 4.149 11,771,208 +52,778 5.13% 48,843,568
2011-06-08 2011-06-03 4.320 11,718,430 -36,945 5.10% 50,622,841
2011-06-07 2011-06-02 4.377 11,755,375 +101,335 5.12% 51,450,631
2011-06-03 2011-06-01 4.453 11,654,040 -625,954 5.08% 51,890,350
2011-06-02 2011-05-31 4.244 12,279,994 -42,223 5.35% 52,118,080
2011-06-01 2011-05-30 4.358 12,322,217 +80,224 5.37% 53,698,101
2011-05-31 2011-05-27 4.225 12,241,993 -139,336 5.33% 51,724,848
2011-05-30 2011-05-26 4.074 12,381,329 +87,613 5.39% 50,436,850
2011-05-27 2011-05-25 4.168 12,293,716 -468,674 5.35% 51,244,598
2011-05-26 2011-05-24 3.941 12,762,390 -119,280 5.56% 50,296,479
2011-05-25 2011-05-23 3.770 12,881,670 +28,501 5.61% 48,569,930
2011-05-24 2011-05-20 3.884 12,853,169 -198,448 5.60% 49,923,648
2011-05-23 2011-05-19 3.714 13,051,617 -30,612 5.68% 48,468,840
2011-05-20 2011-05-18 3.695 13,082,229 -54,889 5.70% 48,334,652
2011-05-19 2011-05-17 3.676 13,137,118 +116,113 5.72% 48,288,539
2011-05-18 2011-05-16 3.752 13,021,005 -47,501 5.67% 48,848,579
2011-05-17 2011-05-13 3.789 13,068,506 -121,391 5.69% 49,522,000
2011-05-16 2011-05-12 3.827 13,189,897 -14,778 5.74% 50,481,821
2011-05-13 2011-05-11 3.922 13,204,675 -53,834 5.75% 51,789,331
2011-05-12 2011-05-09 3.695 13,258,509 +43,278 5.77% 48,985,950
2011-05-11 2011-05-06 3.657 13,215,231 -31,667 5.76% 48,325,272
2011-05-09 2011-05-05 3.695 13,246,898 -47,500 5.77% 48,943,051
2011-05-06 2011-05-04 3.600 13,294,398 -143,558 5.79% 47,859,098
2011-05-05 2011-05-03 3.733 13,437,956 -22,167 5.85% 50,158,169
2011-05-04 2011-04-29 3.903 13,460,123 -67,557 5.86% 52,536,179
2011-05-03 2011-04-28 3.979 13,527,680 +49,612 5.89% 53,825,101
2011-04-29 2011-04-27 4.093 13,478,068 -38,001 5.87% 55,159,920
2011-04-28 2011-04-26 4.149 13,516,069 +2,112 5.89% 56,083,712
2011-04-27 2011-04-21 4.225 13,513,957 +22,167 5.89% 57,099,148
2011-04-26 2011-04-20 4.263 13,491,790 +26,389 5.88% 57,516,748
2011-04-21 2011-04-19 4.396 13,465,401 +11,611 5.86% 59,190,160
2011-04-20 2011-04-18 4.263 13,453,790 +317,727 5.86% 57,354,751
2011-04-19 2011-04-15 4.339 13,136,063 +388,451 5.72% 56,995,811
2011-04-18 2011-04-14 4.263 12,747,612 -97,113 5.55% 54,344,249
2011-04-15 2011-04-13 4.187 12,844,725 -102,390 5.59% 53,784,770
2011-04-14 2011-04-12 4.055 12,947,115 +38,000 5.64% 52,496,339
2011-04-13 2011-04-11 4.168 12,909,115 +89,724 5.62% 53,809,801
2011-04-12 2011-04-08 4.130 12,819,391 +200,558 5.58% 52,950,019
2011-04-11 2011-04-07 4.017 12,618,833 +198,448 5.50% 50,687,082
2011-04-08 2011-04-06 4.225 12,420,385 +933,125 5.41% 52,478,590
2011-04-07 2011-04-04 4.206 11,487,260 -155,169 5.00% 48,318,302
2011-04-06 2011-04-01 3.221 11,642,429 +50,668 5.07% 37,500,301
2011-04-04 2011-03-31 3.202 11,591,761 -9,500 5.05% 37,117,469
2011-04-01 2011-03-30 3.183 11,601,261 -34,834 5.05% 36,928,079
2011-03-31 2011-03-29 3.183 11,636,095 -114,002 5.07% 37,038,959
2011-03-30 2011-03-28 3.221 11,750,097 -7,389 5.12% 37,847,100
2011-03-29 2011-03-25 3.278 11,757,486 -26,389 5.12% 38,539,210
2011-03-28 2011-03-24 3.335 11,783,875 -12,667 5.13% 39,295,519
2011-03-25 2011-03-23 3.354 11,796,542 -26,389 5.14% 39,561,270
2011-03-24 2011-03-22 3.410 11,822,931 -35,890 5.15% 40,321,799
2011-03-23 2011-03-21 3.278 11,858,821 -6,333 5.16% 38,871,370
2011-03-22 2011-03-18 3.164 11,865,154 -54,890 5.17% 37,543,269
2011-03-21 2011-03-17 2.861 11,920,044 -5,278 5.19% 34,103,350
2011-03-18 2011-03-16 3.050 11,925,322 +35,890 5.19% 36,377,950
2011-03-17 2011-03-15 3.126 11,889,432 -136,169 5.18% 37,169,549
2011-03-16 2011-03-14 3.259 12,025,601 +39,056 5.24% 39,190,199
2011-03-15 2011-03-11 3.316 11,986,545 +72,834 5.22% 39,744,250
2011-03-14 2011-03-10 3.410 11,913,711 -61,223 5.19% 40,631,401
2011-03-11 2011-03-09 3.486 11,974,934 +11,612 5.22% 41,747,761
2011-03-10 2011-03-08 3.524 11,963,322 +1,055 5.21% 42,160,618
2011-03-09 2011-03-07 3.543 11,962,267 +41,167 5.21% 42,383,550
2011-03-08 2011-03-04 3.619 11,921,100 -66,501 5.19% 43,141,171
2011-03-07 2011-03-03 3.467 11,987,601 -23,222 5.22% 41,564,791
2011-03-04 2011-03-02 3.373 12,010,823 -58,057 5.23% 40,507,459
2011-03-03 2011-03-01 3.373 12,068,880 +29,556 5.26% 40,703,261
2011-03-02 2011-02-28 3.373 12,039,324 +5,278 5.24% 40,603,581
2011-03-01 2011-02-25 3.297 12,034,046 -20,056 5.24% 39,673,741
2011-02-28 2011-02-24 3.164 12,054,102 +9,501 5.25% 38,141,131
2011-02-25 2011-02-23 3.429 12,044,601 -20,056 5.25% 41,306,008
2011-02-24 2011-02-22 3.524 12,064,657 +34,834 5.25% 42,517,739
2011-02-23 2011-02-21 3.619 12,029,823 +52,778 5.24% 43,534,628
2011-02-22 2011-02-18 3.714 11,977,045 +79,168 5.22% 44,478,280
2011-02-21 2011-02-17 3.714 11,897,877 +52,779 5.18% 44,184,280
2011-02-18 2011-02-16 3.752 11,845,098 -25,334 5.16% 44,437,138
2011-02-17 2011-02-15 3.676 11,870,432 +32,723 5.17% 43,632,539
2011-02-16 2011-02-14 3.638 11,837,709 +11,611 5.16% 43,063,678
2011-02-15 2011-02-11 3.619 11,826,098 +63,334 5.15% 42,797,369
2011-02-14 2011-02-10 3.638 11,762,764 +104,502 5.12% 42,791,041
2011-02-11 2011-02-09 3.789 11,658,262 +248,059 5.08% 44,177,999
2011-02-10 2011-02-08 3.903 11,410,203 +7,389 4.97% 44,535,141
2011-02-09 2011-02-07 3.960 11,402,814 -25,334 4.97% 45,154,451
2011-02-08 2011-02-02 4.074 11,428,148 +43,279 4.98% 46,553,952
2011-02-07 2011-01-31 3.922 11,384,869 -24,278 4.96% 44,651,969
2011-02-01 2011-01-28 3.960 11,409,147 +107,668 4.97% 45,179,529
2011-01-31 2011-01-27 4.017 11,301,479 -29,556 4.92% 45,395,560
2011-01-28 2011-01-26 3.941 11,331,035 -55,945 4.93% 44,655,520
2011-01-27 2011-01-25 3.998 11,386,980 +96,057 4.96% 45,523,249
2011-01-26 2011-01-24 4.036 11,290,923 +16,889 4.92% 45,567,089
2011-01-25 2011-01-21 4.112 11,274,034 -76,001 4.91% 46,353,370
2011-01-24 2011-01-20 4.130 11,350,035 -10,556 4.94% 46,880,899
2011-01-21 2011-01-19 4.263 11,360,591 -89,724 4.95% 48,431,250
2011-01-20 2011-01-18 4.225 11,450,315 -46,445 4.99% 48,379,852
2011-01-19 2011-01-17 4.263 11,496,760 -29,556 5.01% 49,011,751
2011-01-18 2011-01-14 4.377 11,526,316 -19,000 5.02% 50,448,091
2011-01-17 2011-01-13 4.415 11,545,316 -39,584 5.03% 50,968,750
2011-01-14 2011-01-12 4.434 11,584,900 -48,556 5.05% 51,363,000
2011-01-13 2011-01-11 4.490 11,633,456 +3,166 5.07% 52,239,539
2011-01-12 2011-01-10 4.453 11,630,290 -25,333 5.06% 51,784,602
2011-01-11 2011-01-07 4.396 11,655,623 +11,611 5.08% 51,234,879
2011-01-10 2011-01-06 4.472 11,644,012 +81,279 5.07% 52,066,320
2011-01-07 2011-01-05 4.604 11,562,733 -79,168 5.04% 53,236,440
2011-01-06 2011-01-04 4.434 11,641,901 -149,891 5.07% 51,615,721
2011-01-05 2011-01-03 4.528 11,791,792 -122,446 5.14% 53,397,380
2011-01-04 2010-12-31 4.699 11,914,238 +376,839 5.19% 55,983,518
2011-01-03 2010-12-29 3.979 11,537,399 +98,168 5.02% 45,905,999
2010-12-30 2010-12-28 3.770 11,439,231 +81,279 4.98% 43,131,260
2010-12-29 2010-12-24 3.998 11,357,952 -25,334 4.95% 45,407,200
2010-12-28 2010-12-22 4.130 11,383,286 +19,001 4.96% 47,018,241
2010-12-23 2010-12-21 4.036 11,364,285 -95,002 4.95% 45,863,158
2010-12-22 2010-12-20 4.055 11,459,287 -64,390 4.99% 46,463,680
2010-12-21 2010-12-17 4.168 11,523,677 -146,724 5.02% 48,034,801
2010-12-20 2010-12-16 4.074 11,670,401 +24,278 5.08% 47,540,799
2010-12-17 2010-12-15 4.206 11,646,123 +60,167 5.07% 48,986,519
2010-12-16 2010-12-14 4.358 11,585,956 -47,500 5.05% 50,489,602
2010-12-15 2010-12-13 4.490 11,633,456 -42,751 5.07% 52,239,539
2010-12-14 2010-12-10 4.718 11,676,207 +7,917 5.08% 55,086,270
2010-12-13 2010-12-09 4.794 11,668,290 +102,390 5.08% 55,933,239
2010-12-10 2010-12-08 4.983 11,565,900 -28,500 5.04% 57,633,821
2010-12-09 2010-12-07 4.926 11,594,400 +348,339 5.05% 57,116,799
2010-12-08 2010-12-06 4.794 11,246,061 +59,112 4.90% 53,909,238
2010-12-07 2010-12-03 4.930 11,186,949 +89,723 4.87% 55,152,022
2010-12-06 2010-12-02 5.120 11,097,226 +1,153 4.83% 56,813,904
2010-12-03 2010-12-01 5.082 11,096,073 +222,554 4.84% 56,387,201
2010-12-02 2010-11-30 5.044 10,873,519 +190,912 4.74% 54,843,882
2010-12-01 2010-11-29 4.911 10,682,607 -332,249 4.66% 52,463,040
2010-11-30 2010-11-26 5.252 11,014,856 -175,090 4.80% 57,854,218
2010-11-29 2010-11-25 5.347 11,189,946 +33,224 4.88% 59,834,758
2010-11-26 2010-11-24 5.309 11,156,722 +139,229 4.86% 59,234,003
2010-11-25 2010-11-23 5.271 11,017,493 +114,969 4.80% 58,076,979
2010-11-24 2010-11-22 5.518 10,902,524 -199,350 4.75% 60,158,428
2010-11-23 2010-11-19 5.328 11,101,874 +450,382 4.84% 59,153,310
2010-11-22 2010-11-18 6.182 10,651,492 -62,230 4.64% 65,842,223
2010-11-19 2010-11-17 5.632 10,713,722 +273,182 4.67% 60,335,548
2010-11-18 2010-11-16 5.992 10,440,540 +603,323 4.55% 62,558,522
2010-11-17 2010-11-15 5.726 9,837,217 -536,873 4.29% 56,332,060
2010-11-16 2010-11-12 6.068 10,374,090 -60,121 4.52% 62,947,201
2010-11-15 2010-11-11 6.219 10,434,211 -20,041 4.55% 64,894,800
2010-11-12 2010-11-10 6.182 10,454,252 +1,301,574 4.56% 64,622,983
2010-11-11 2010-11-09 6.011 9,152,678 +533,708 3.99% 55,015,350
2010-11-10 2010-11-08 5.214 8,618,970 -93,873 3.76% 44,943,253
2010-11-09 2010-11-05 4.778 8,712,843 -205,678 3.80% 41,632,919
2010-11-08 2010-11-04 4.665 8,918,521 -149,776 3.89% 41,601,059
2010-11-05 2010-11-03 4.646 9,068,297 -25,314 3.95% 42,127,749
2010-11-04 2010-11-02 4.684 9,093,611 +66,449 3.96% 42,590,208
2010-11-03 2010-11-01 4.702 9,027,162 +12,658 3.93% 42,450,162
2010-11-02 2010-10-29 4.570 9,014,504 -290,059 3.93% 41,194,128
2010-11-01 2010-10-28 4.589 9,304,563 -47,465 4.06% 42,696,058
2010-10-29 2010-10-27 4.892 9,352,028 -100,202 4.08% 45,751,142
2010-10-28 2010-10-26 4.873 9,452,230 +207,788 4.12% 46,062,111
2010-10-27 2010-10-25 4.475 9,244,442 +748,879 4.03% 41,368,440
2010-10-26 2010-10-22 4.153 8,495,563 -174,035 3.70% 35,278,712
2010-10-25 2010-10-21 4.058 8,669,598 -224,664 3.78% 35,179,460
2010-10-22 2010-10-20 3.906 8,894,262 +93,874 3.88% 34,741,901
2010-10-21 2010-10-19 4.001 8,800,388 -276,347 3.84% 35,209,569
2010-10-20 2010-10-18 4.001 9,076,735 +405,028 3.96% 36,315,209
2010-10-19 2010-10-15 3.982 8,671,707 +133,954 3.78% 34,530,298
2010-10-18 2010-10-14 3.944 8,537,753 +22,150 3.72% 33,673,120
2010-10-15 2010-10-13 3.982 8,515,603 -156,104 3.71% 33,908,700
2010-10-14 2010-10-12 4.020 8,671,707 +137,118 3.78% 34,859,158
2010-10-13 2010-10-11 3.963 8,534,589 +1,919,663 3.72% 33,822,471
2010-10-12 2010-10-08 4.096 6,614,926 -470,423 2.88% 27,092,880
2010-10-11 2010-10-07 4.077 7,085,349 -798,453 3.09% 28,885,251
2010-10-08 2010-10-06 3.830 7,883,802 -302,716 3.44% 30,196,980
2010-10-07 2010-10-05 3.811 8,186,518 +76,997 3.57% 31,201,230
2010-10-06 2010-10-04 3.811 8,109,521 -341,742 3.53% 30,907,772
2010-10-05 2010-09-30 3.963 8,451,263 +811,111 3.68% 33,492,251
2010-10-04 2010-09-29 3.868 7,640,152 +138,700 3.33% 29,553,478
2010-09-30 2010-09-28 3.375 7,501,452 -56,957 3.27% 25,318,722
2010-09-29 2010-09-27 3.394 7,558,409 -397,644 3.29% 25,654,282
2010-09-28 2010-09-24 3.261 7,956,053 +150,831 3.47% 25,947,920
2010-09-27 2010-09-22 3.299 7,805,222 +418,739 3.40% 25,751,999
2010-09-24 2010-09-21 3.318 7,386,483 +594,885 3.22% 24,510,501
2010-09-22 2010-09-20 3.489 6,791,598 +491,518 2.96% 23,695,519
2010-09-21 2010-09-17 3.432 6,300,080 +102,312 2.75% 21,622,260
2010-09-20 2010-09-16 3.129 6,197,768 -80,690 2.70% 19,390,799
2010-09-17 2010-09-15 3.265 6,278,458 +249,979 2.74% 20,501,421
2010-09-16 2010-09-14 3.380 6,028,479 +102,004 2.63% 20,375,857
2010-09-15 2010-09-13 3.304 5,926,475 -270,218 2.60% 19,578,410
2010-09-14 2010-09-10 3.495 6,196,693 -36,134 2.72% 21,654,389
2010-09-13 2010-09-09 3.552 6,232,827 +634,699 2.74% 22,137,719
2010-09-10 2010-09-08 3.418 5,598,128 -415,801 2.46% 19,135,099
2010-09-09 2010-09-07 3.093 6,013,929 -479,690 2.64% 18,604,079
2010-09-08 2010-09-06 2.960 6,493,619 +159,198 2.85% 19,219,999
2010-09-07 2010-09-03 2.960 6,334,421 -92,167 2.78% 18,748,800
2010-09-06 2010-09-02 2.692 6,426,588 +262,886 2.82% 17,303,519
2010-09-03 2010-09-01 2.387 6,163,702 -761,429 2.71% 14,712,501
2010-09-02 2010-08-31 1.967 6,925,131 +92,168 3.04% 13,620,720
2010-09-01 2010-08-30 2.005 6,832,963 +80,646 3.00% 13,700,399
2010-08-31 2010-08-27 1.967 6,752,317 -65,983 2.96% 13,280,821
2010-08-30 2010-08-26 2.024 6,818,300 -115,210 2.99% 13,801,199
2010-08-27 2010-08-25 2.043 6,933,510 -198,998 3.04% 14,166,801
2010-08-26 2010-08-24 1.967 7,132,508 -173,861 3.13% 14,028,601
2010-08-25 2010-08-23 1.967 7,306,369 +107,878 3.21% 14,370,560
2010-08-24 2010-08-20 1.890 7,198,491 +33,515 3.16% 13,608,540
2010-08-23 2010-08-19 1.852 7,164,976 +33,516 3.14% 13,271,540
2010-08-20 2010-08-18 1.871 7,131,460 -235,656 3.13% 13,345,639
2010-08-19 2010-08-17 1.910 7,367,116 -41,894 3.23% 14,068,000
2010-08-18 2010-08-16 1.814 7,409,010 -10,474 3.25% 13,440,600
2010-08-17 2010-08-13 1.776 7,419,484 -128,825 3.26% 13,176,240
2010-08-16 2010-08-12 1.795 7,548,309 -21,994 3.31% 13,549,160
2010-08-13 2010-08-11 1.776 7,570,303 -63,889 3.32% 13,444,080
2010-08-12 2010-08-10 1.814 7,634,192 +71,220 3.35% 13,849,100
2010-08-11 2010-08-09 1.852 7,562,972 +41,895 3.32% 14,008,740
2010-08-10 2010-08-06 1.833 7,521,077 +19,899 3.30% 13,787,519
2010-08-09 2010-08-05 1.814 7,501,178 -69,125 3.29% 13,607,801
2010-08-06 2010-08-04 1.852 7,570,303 -51,321 3.32% 14,022,319
2010-08-05 2010-08-03 1.871 7,621,624 +179,098 3.35% 14,262,920
2010-08-04 2010-08-02 1.929 7,442,526 -20,947 3.27% 14,354,121
2010-08-03 2010-07-30 1.948 7,463,473 -10,473 3.28% 14,537,040
2010-08-02 2010-07-29 1.910 7,473,946 +156,056 3.28% 14,271,999
2010-07-30 2010-07-28 1.929 7,317,890 -76,457 3.21% 14,113,740
2010-07-29 2010-07-27 1.929 7,394,347 +190,619 3.25% 14,261,200
2010-07-28 2010-07-26 2.005 7,203,728 -8,379 3.16% 14,443,800
2010-07-27 2010-07-23 1.910 7,212,107 +517,395 3.17% 13,772,000
2010-07-26 2010-07-22 1.967 6,694,712 +527,868 2.94% 13,167,520
2010-07-22 2010-07-20 1.776 6,166,844 +20,948 2.71% 10,951,681
2010-07-21 2010-07-19 1.776 6,145,896 -5,237 2.70% 10,914,479
2010-07-20 2010-07-16 1.757 6,151,133 -28,279 2.70% 10,806,320
2010-07-19 2010-07-15 1.738 6,179,412 +26,184 2.71% 10,738,000
2010-07-15 2010-07-13 1.833 6,153,228 -62,841 2.70% 11,280,000
2010-07-14 2010-07-12 1.833 6,216,069 -141,394 2.73% 11,395,199
2010-07-13 2010-07-09 1.871 6,357,463 -86,930 2.79% 11,897,200
2010-07-12 2010-07-08 1.833 6,444,393 -18,853 2.83% 11,813,759
2010-07-09 2010-07-07 1.833 6,463,246 -202,140 2.84% 11,848,320
2010-07-08 2010-07-06 1.871 6,665,386 -5,237 2.93% 12,473,440
2010-07-07 2010-07-05 1.814 6,670,623 +19,900 2.93% 12,101,100
2010-07-06 2010-07-02 1.833 6,650,723 +71,220 2.92% 12,192,000
2010-07-05 2010-06-30 1.890 6,579,503 +1,048 2.89% 12,438,361
2010-07-02 2010-06-29 1.757 6,578,455 -61,794 2.89% 11,557,039
2010-06-30 2010-06-28 1.795 6,640,249 -11,521 2.91% 11,919,199
2010-06-29 2010-06-25 1.757 6,651,770 +5,236 2.92% 11,685,839
2010-06-28 2010-06-24 1.757 6,646,534 -1,047 2.92% 11,676,641
2010-06-24 2010-06-22 1.776 6,647,581 -31,421 2.92% 11,805,420
2010-06-23 2010-06-21 1.814 6,679,002 +33,516 2.93% 12,116,301
2010-06-22 2010-06-18 1.738 6,645,486 +5,237 2.92% 11,547,900
2010-06-21 2010-06-17 1.719 6,640,249 -24,090 2.91% 11,411,999
2010-06-18 2010-06-15 1.680 6,664,339 -2,094 2.93% 11,198,881
2010-06-17 2010-06-14 1.661 6,666,433 -12,569 2.93% 11,075,099
2010-06-15 2010-06-11 1.680 6,679,002 -3,142 2.93% 11,223,521
2010-06-14 2010-06-10 1.642 6,682,144 -26,184 2.93% 10,973,600
2010-06-10 2010-06-08 1.642 6,708,328 -36,657 2.94% 11,016,601
2010-06-09 2010-06-07 1.661 6,744,985 -26,184 2.96% 11,205,600
2010-06-08 2010-06-04 1.642 6,771,169 -36,658 2.97% 11,119,800
2010-06-07 2010-06-03 1.623 6,807,827 -5,236 2.99% 11,050,001
2010-06-03 2010-06-01 1.604 6,813,063 -10,474 2.99% 10,928,399
2010-05-31 2010-05-27 1.566 6,823,537 -57,605 2.99% 10,684,600
2010-05-28 2010-05-26 1.509 6,881,142 +17,805 3.02% 10,380,600
2010-05-27 2010-05-25 1.547 6,863,337 -2,094 3.01% 10,615,861
2010-05-26 2010-05-24 1.604 6,865,431 -31,421 3.01% 11,012,399
2010-05-24 2010-05-19 1.585 6,896,852 -20,947 3.03% 10,931,100
2010-05-19 2010-05-17 1.604 6,917,799 +307,923 3.04% 11,096,400
2010-05-18 2010-05-14 1.680 6,609,876 +6,284 2.90% 11,107,360
2010-05-17 2010-05-13 1.757 6,603,592 -10,473 2.90% 11,601,200
2010-05-14 2010-05-12 1.642 6,614,065 +15,710 2.90% 10,861,799
2010-05-12 2010-05-10 1.680 6,598,355 -2,095 2.90% 11,088,000
2010-05-11 2010-05-07 1.680 6,600,450 +4,190 2.90% 11,091,520
2010-05-10 2010-05-06 1.719 6,596,260 -100,547 2.90% 11,336,399
2010-05-07 2010-05-05 1.776 6,696,807 -20,947 2.94% 11,892,840
2010-05-06 2010-05-04 1.833 6,717,754 -10,473 2.95% 12,314,880
2010-05-05 2010-05-03 1.814 6,728,227 -26,184 2.95% 12,205,599
2010-05-04 2010-04-30 1.871 6,754,411 -5,237 2.96% 12,640,039
2010-05-03 2010-04-29 1.871 6,759,648 +9,426 2.97% 12,649,840
2010-04-30 2010-04-28 1.929 6,750,222 -3,142 2.96% 13,018,900
2010-04-29 2010-04-27 2.005 6,753,364 -261,840 2.96% 13,540,800
2010-04-28 2010-04-26 2.120 7,015,204 +127,778 3.08% 14,869,561
2010-04-27 2010-04-23 1.967 6,887,426 +205,282 3.02% 13,546,560
2010-04-26 2010-04-22 1.929 6,682,144 -85,883 2.93% 12,887,601
2010-04-23 2010-04-21 1.852 6,768,027 -25,137 2.97% 12,536,280
2010-04-22 2010-04-20 1.814 6,793,164 +5,237 2.98% 12,323,401
2010-04-21 2010-04-19 1.814 6,787,927 -15,710 2.98% 12,313,900
2010-04-20 2010-04-16 1.890 6,803,637 +99,499 2.99% 12,862,080
2010-04-19 2010-04-15 1.795 6,704,138 +29,326 2.94% 12,033,880
2010-04-15 2010-04-13 1.719 6,674,812 -19,900 2.93% 11,471,400
2010-04-14 2010-04-12 1.680 6,694,712 +114,162 2.94% 11,249,920
2010-04-12 2010-04-08 1.642 6,580,550 +117,304 2.89% 10,806,760
2010-04-08 2010-04-01 1.661 6,463,246 -20,947 2.84% 10,737,540
2010-04-07 2010-03-31 1.623 6,484,193 +31,421 2.85% 10,524,700
2010-03-25 2010-03-23 1.585 6,452,772 -41,895 2.83% 10,227,259
2010-03-22 2010-03-18 1.585 6,494,667 -207,377 2.85% 10,293,661
2010-03-19 2010-03-17 1.585 6,702,044 -5,236 2.94% 10,622,341
2010-03-11 2010-03-09 1.585 6,707,280 -15,711 2.94% 10,630,639
2010-03-03 2010-03-01 1.585 6,722,991 -10,473 2.95% 10,655,540
2010-02-26 2010-02-24 1.566 6,733,464 +10,473 2.96% 10,543,560
2010-02-25 2010-02-23 1.585 6,722,991 +47,131 2.95% 10,655,540
2010-02-24 2010-02-22 1.547 6,675,860 -10,473 2.93% 10,325,881
2010-02-19 2010-02-17 1.585 6,686,333 -26,184 2.93% 10,597,440
2010-02-18 2010-02-12 1.547 6,712,517 -1,047 2.95% 10,382,580
2010-02-17 2010-02-11 1.528 6,713,564 -33,516 2.95% 10,255,999
2010-02-12 2010-02-10 1.547 6,747,080 -1,047 2.96% 10,436,040
2010-02-11 2010-02-09 1.566 6,748,127 +10,473 2.96% 10,566,520
2010-02-09 2010-02-05 1.489 6,737,654 -82,741 2.96% 10,035,480
2010-02-05 2010-02-03 1.547 6,820,395 +4,189 2.99% 10,549,440
2010-02-01 2010-01-28 1.547 6,816,206 -26,184 2.99% 10,542,961
2010-01-29 2010-01-27 1.528 6,842,390 +26,184 3.00% 10,452,801
2010-01-27 2010-01-25 1.585 6,816,206 -3,142 2.99% 10,803,281
2010-01-25 2010-01-21 1.623 6,819,348 +52,368 2.99% 11,068,701
2010-01-21 2010-01-19 1.642 6,766,980 +8,379 2.97% 11,112,920
2010-01-19 2010-01-15 1.604 6,758,601 -7,331 2.97% 10,841,040
2010-01-18 2010-01-14 1.566 6,765,932 -26,184 2.97% 10,594,399
2010-01-15 2010-01-13 1.566 6,792,116 -45,037 2.98% 10,635,399
2010-01-14 2010-01-12 1.604 6,837,153 -31,420 3.00% 10,967,040
2010-01-13 2010-01-11 1.566 6,868,573 -92,168 3.01% 10,755,119
2010-01-11 2010-01-07 1.585 6,960,741 +26,184 3.06% 11,032,360
2010-01-08 2010-01-06 1.566 6,934,557 +14,663 3.04% 10,858,440
2010-01-07 2010-01-05 1.566 6,919,894 -52,368 3.04% 10,835,480
2010-01-06 2010-01-04 1.528 6,972,262 -8,379 3.06% 10,651,200
2010-01-05 2009-12-31 1.509 6,980,641 -10,473 3.06% 10,530,700
2009-12-30 2009-12-28 1.533 6,991,114 +31,765 3.07% 10,720,711
2009-12-29 2009-12-24 1.495 6,959,349 -5,217 3.07% 10,405,200
2009-12-28 2009-12-22 1.495 6,964,566 -20,867 3.07% 10,413,000
2009-12-21 2009-12-17 1.514 6,985,433 -5,217 3.08% 10,578,099
2009-12-18 2009-12-16 1.572 6,990,650 -64,690 3.08% 10,988,000
2009-12-17 2009-12-15 1.533 7,055,340 -31,301 3.11% 10,819,200
2009-12-16 2009-12-14 1.514 7,086,641 -36,519 3.12% 10,731,359
2009-12-15 2009-12-11 1.572 7,123,160 -66,776 3.14% 11,196,281
2009-12-14 2009-12-10 1.591 7,189,936 -22,954 3.17% 11,439,060
2009-12-11 2009-12-09 1.533 7,212,890 -74,080 3.18% 11,060,799
2009-12-09 2009-12-07 1.533 7,286,970 -67,820 3.21% 11,174,399
2009-12-08 2009-12-04 1.533 7,354,790 +8,347 3.24% 11,278,400
2009-12-07 2009-12-03 1.514 7,346,443 +2,087 3.24% 11,124,780
2009-12-04 2009-12-02 1.572 7,344,356 +71,993 3.24% 11,543,959
2009-12-03 2009-12-01 1.514 7,272,363 +126,249 3.20% 11,012,600
2009-12-02 2009-11-30 1.495 7,146,114 +26,084 3.15% 10,684,440
2009-12-01 2009-11-27 1.399 7,120,030 -80,340 3.14% 9,963,041
2009-11-30 2009-11-26 1.457 7,200,370 +28,171 3.17% 10,489,520
2009-11-27 2009-11-25 1.514 7,172,199 +162,768 3.16% 10,860,921
2009-11-26 2009-11-24 1.591 7,009,431 +10,434 3.09% 11,151,880
2009-11-23 2009-11-19 1.591 6,998,997 -11,478 3.08% 11,135,279
2009-11-20 2009-11-18 1.610 7,010,475 -57,385 3.09% 11,287,921
2009-11-19 2009-11-17 1.629 7,067,860 +26,084 3.11% 11,515,799
2009-11-18 2009-11-16 1.629 7,041,776 +2,087 3.10% 11,473,300
2009-11-17 2009-11-13 1.648 7,039,689 +7,303 3.10% 11,604,840
2009-11-16 2009-11-12 1.610 7,032,386 -41,735 3.10% 11,323,201
2009-11-12 2009-11-10 1.610 7,074,121 +1,044 3.12% 11,390,400
2009-11-11 2009-11-09 1.610 7,073,077 -36,519 3.12% 11,388,719
2009-11-10 2009-11-06 1.610 7,109,596 +287,973 3.13% 11,447,520
2009-11-09 2009-11-05 1.610 6,821,623 -225,370 3.01% 10,983,841
2009-11-06 2009-11-04 1.610 7,046,993 -35,475 3.10% 11,346,720
2009-11-02 2009-10-29 1.591 7,082,468 +5,217 3.12% 11,268,080
2009-10-30 2009-10-28 1.610 7,077,251 -52,169 3.12% 11,395,440
2009-10-29 2009-10-27 1.629 7,129,420 -4,173 3.14% 11,616,100
2009-10-28 2009-10-23 1.648 7,133,593 +80,340 3.14% 11,759,639
2009-10-27 2009-10-22 1.648 7,053,253 +76,167 3.11% 11,627,200
2009-10-21 2009-10-19 1.591 6,977,086 +11,477 3.07% 11,100,419
2009-10-15 2009-10-13 1.572 6,965,609 -260,845 3.07% 10,948,640
2009-10-13 2009-10-09 1.533 7,226,454 +234,760 3.18% 11,081,599
2009-10-12 2009-10-08 1.514 6,991,694 -62,603 3.08% 10,587,580
2009-10-02 2009-09-29 1.591 7,054,297 -26,084 3.11% 11,223,261
2009-09-28 2009-09-24 1.591 7,080,381 -65,733 3.12% 11,264,760
2009-09-25 2009-09-23 1.629 7,146,114 -1,043 3.15% 11,643,300
2009-09-24 2009-09-22 1.648 7,147,157 -2,087 3.15% 11,781,999
2009-09-23 2009-09-21 1.629 7,149,244 +31,301 3.15% 11,648,400
2009-09-22 2009-09-18 1.610 7,117,943 -5,217 3.14% 11,460,960
2009-09-15 2009-09-11 1.668 7,123,160 +8,347 3.14% 11,880,587
2009-09-14 2009-09-10 1.648 7,114,813 +82,731 3.13% 11,728,681
2009-09-10 2009-09-08 1.707 7,032,082 +25,781 3.13% 12,001,440
2009-09-09 2009-09-07 1.687 7,006,301 +38,156 3.12% 11,821,560
2009-09-08 2009-09-04 1.648 6,968,145 +51,563 3.11% 11,486,900
2009-09-07 2009-09-03 1.629 6,916,582 +19,593 3.08% 11,267,759
2009-08-27 2009-08-25 1.648 6,896,989 +7,735 3.07% 11,369,600
2009-08-26 2009-08-24 1.668 6,889,254 +273,280 3.07% 11,490,459
2009-08-25 2009-08-21 1.629 6,615,974 +165,000 2.95% 10,778,041
2009-08-24 2009-08-20 1.668 6,450,974 -5,156 2.88% 10,759,460
2009-08-20 2009-08-18 1.648 6,456,130 -160,875 2.88% 10,642,850
2009-08-19 2009-08-17 1.648 6,617,005 -16,500 2.95% 10,908,050
2009-08-18 2009-08-14 1.668 6,633,505 -1,031 2.96% 11,063,900
2009-08-17 2009-08-13 1.687 6,634,536 -10,312 2.96% 11,194,290
2009-08-12 2009-08-10 1.687 6,644,848 +87,656 2.96% 11,211,689
2009-08-11 2009-08-07 1.726 6,557,192 -10,313 2.92% 11,318,129
2009-08-10 2009-08-06 1.745 6,567,505 -46,406 2.93% 11,463,300
2009-08-07 2009-08-05 1.745 6,613,911 -15,469 2.95% 11,544,300
2009-08-06 2009-08-04 1.745 6,629,380 -1,031 2.96% 11,571,300
2009-08-05 2009-08-03 1.765 6,630,411 -16,500 2.96% 11,701,690
2009-08-04 2009-07-31 1.765 6,646,911 -22,687 2.96% 11,730,810
2009-08-03 2009-07-30 1.687 6,669,598 -30,938 2.97% 11,253,449
2009-07-30 2009-07-28 1.707 6,700,536 -25,781 2.99% 11,435,600
2009-07-29 2009-07-27 1.707 6,726,317 -15,469 3.00% 11,479,600
2009-07-28 2009-07-24 1.687 6,741,786 +172,219 3.01% 11,375,250
2009-07-27 2009-07-23 1.668 6,569,567 -83,531 2.93% 10,957,259
2009-07-24 2009-07-22 1.648 6,653,098 -5,157 2.97% 10,967,549
2009-07-22 2009-07-20 1.687 6,658,255 -15,468 2.97% 11,234,310
2009-07-21 2009-07-17 1.629 6,673,723 -54,657 2.97% 10,872,119
2009-07-20 2009-07-16 1.648 6,728,380 -36,093 3.00% 11,091,651
2009-07-16 2009-07-14 1.610 6,764,473 -5,157 3.02% 10,888,770
2009-07-15 2009-07-13 1.610 6,769,630 -25,781 3.02% 10,897,071
2009-07-14 2009-07-10 1.648 6,795,411 -5,156 3.03% 11,202,150
2009-07-10 2009-07-08 1.648 6,800,567 +25,781 3.03% 11,210,650
2009-07-07 2009-07-03 1.668 6,774,786 +25,781 3.02% 11,299,540
2009-07-06 2009-07-02 1.648 6,749,005 -10,312 3.01% 11,125,651
2009-07-03 2009-06-30 1.668 6,759,317 -25,781 3.01% 11,273,740
2009-07-02 2009-06-29 1.648 6,785,098 -5,156 3.02% 11,185,150
2009-06-30 2009-06-26 1.629 6,790,254 -5,157 3.03% 11,061,959
2009-06-29 2009-06-25 1.668 6,795,411 -16,500 3.03% 11,333,940
2009-06-26 2009-06-24 1.629 6,811,911 -7,218 3.04% 11,097,240
2009-06-25 2009-06-23 1.648 6,819,129 -2,063 3.04% 11,241,249
2009-06-24 2009-06-22 1.648 6,821,192 -11,344 3.04% 11,244,650
2009-06-22 2009-06-18 1.648 6,832,536 -2,062 3.05% 11,263,351
2009-06-18 2009-06-16 1.610 6,834,598 -22,688 3.05% 11,001,650
2009-06-17 2009-06-15 1.648 6,857,286 -5,156 3.06% 11,304,151
2009-06-16 2009-06-12 1.726 6,862,442 +39,188 3.06% 11,845,010
2009-06-15 2009-06-11 1.726 6,823,254 -56,719 3.04% 11,777,369
2009-06-12 2009-06-10 1.687 6,879,973 -39,188 3.07% 11,608,410
2009-06-11 2009-06-09 1.668 6,919,161 -51,562 3.08% 11,540,341
2009-06-10 2009-06-08 1.687 6,970,723 -207,796 3.11% 11,761,530
2009-06-09 2009-06-05 1.571 7,178,519 -72,188 3.20% 11,276,819
2009-06-08 2009-06-04 1.435 7,250,707 +90,750 3.23% 10,405,880
2009-06-05 2009-06-03 1.474 7,159,957 +139,219 3.19% 10,553,360
2009-06-04 2009-06-02 1.435 7,020,738 +64,968 3.13% 10,075,839
2009-06-03 2009-06-01 1.629 6,955,770 +48,469 3.10% 11,331,600
2009-06-02 2009-05-29 1.668 6,907,301 -135,094 3.08% 11,520,560
2009-06-01 2009-05-27 1.668 7,042,395 -56,718 3.14% 11,745,880
2009-05-29 2009-05-26 1.745 7,099,113 -142,313 3.16% 12,391,199
2009-05-27 2009-05-25 1.745 7,241,426 -279,468 3.23% 12,639,601
2009-05-26 2009-05-22 1.358 7,520,894 -51,562 3.35% 10,210,200
2009-05-25 2009-05-21 1.222 7,572,456 +15,468 3.38% 9,252,180
2009-05-22 2009-05-20 1.222 7,556,988 -72,187 3.37% 9,233,280
2009-05-21 2009-05-19 1.222 7,629,175 -147,984 3.40% 9,321,480
2009-05-19 2009-05-15 1.164 7,777,159 -1,031 3.47% 9,049,800
2009-05-18 2009-05-14 1.125 7,778,190 -20,625 3.47% 8,749,300
2009-05-15 2009-05-13 1.144 7,798,815 +25,781 3.48% 8,923,750
2009-05-13 2009-05-11 1.164 7,773,034 -7,219 3.46% 9,045,000
2009-05-12 2009-05-08 1.164 7,780,253 +562,030 3.47% 9,053,400
2009-05-11 2009-05-07 1.105 7,218,223 -56,718 3.22% 7,979,430
2009-05-08 2009-05-06 1.105 7,274,941 +158,812 3.24% 8,042,130
2009-05-07 2009-05-05 1.047 7,116,129 -25,781 3.17% 7,452,540
2009-05-06 2009-05-04 0.989 7,141,910 +51,562 3.18% 7,064,010
2009-05-05 2009-04-30 0.970 7,090,348 +1,031 3.16% 6,875,500
2009-04-30 2009-04-28 0.921 7,089,317 -56,718 3.16% 6,530,775
2009-04-29 2009-04-27 0.931 7,146,035 -52,594 3.19% 6,652,320
2009-04-28 2009-04-24 0.960 7,198,629 -87,656 3.21% 6,910,695
2009-04-27 2009-04-23 0.941 7,286,285 +1,031 3.25% 6,853,535
2009-04-24 2009-04-22 0.931 7,285,254 -5,156 3.25% 6,781,920
2009-04-23 2009-04-21 0.950 7,290,410 -41,250 3.25% 6,928,110
2009-04-22 2009-04-20 0.950 7,331,660 -23,719 3.27% 6,967,310
2009-04-17 2009-04-15 0.950 7,355,379 +36,094 3.28% 6,989,850
2009-04-16 2009-04-14 0.892 7,319,285 +51,563 3.26% 6,529,700
2009-04-15 2009-04-09 0.853 7,267,722 -41,250 3.24% 6,201,800
2009-04-14 2009-04-08 0.795 7,308,972 -25,782 3.26% 5,811,750
2009-04-08 2009-04-06 0.805 7,334,754 -164,999 3.27% 5,903,375
2009-04-07 2009-04-03 0.776 7,499,753 +57,750 3.34% 5,818,000
2009-04-03 2009-04-01 0.756 7,442,003 +53,624 3.32% 5,628,870
2009-04-01 2009-03-30 0.737 7,388,379 +51,563 3.29% 5,445,020
2009-03-31 2009-03-27 0.747 7,336,816 -75,281 3.27% 5,478,165
2009-03-30 2009-03-26 0.747 7,412,097 +25,781 3.30% 5,534,375
2009-03-27 2009-03-25 0.737 7,386,316 -21,656 3.29% 5,443,500
2009-03-12 2009-03-10 0.698 7,407,972 -12,375 3.30% 5,172,120
2009-03-05 2009-03-03 0.718 7,420,347 -1,031 3.31% 5,324,670
2009-03-04 2009-03-02 0.727 7,421,378 -1,032 3.31% 5,397,375
2009-03-02 2009-02-26 0.718 7,422,410 -7,218 3.31% 5,326,150
2009-02-27 2009-02-25 0.727 7,429,628 -1,032 3.31% 5,403,375
2009-02-23 2009-02-19 0.727 7,430,660 +1,032 3.31% 5,404,125
2009-02-17 2009-02-13 0.718 7,429,628 +3,093 3.31% 5,331,330
2009-02-12 2009-02-10 0.708 7,426,535 -103,125 3.31% 5,257,095
2009-02-09 2009-02-05 0.698 7,529,660 +41,250 3.36% 5,257,080
2009-02-06 2009-02-04 0.698 7,488,410 +103,125 3.34% 5,228,280
2009-02-03 2009-01-30 0.708 7,385,285 +41,250 3.29% 5,227,895
2009-01-29 2009-01-22 0.688 7,344,035 +206,250 3.27% 5,056,265
2008-12-29 2008-12-22 0.793 7,137,785 +72,539 3.18% 5,662,339
2008-12-17 2008-12-15 0.832 7,065,246 -7,148 3.18% 5,881,575
2008-12-10 2008-12-08 0.735 7,072,394 +5,105 3.18% 5,194,875
2008-11-27 2008-11-25 0.725 7,067,289 +74,538 3.18% 5,121,910
2008-11-17 2008-11-13 0.656 6,992,751 -25,527 3.15% 4,588,495
2008-11-07 2008-11-05 0.686 7,018,278 +45,948 3.16% 4,811,450
2008-11-05 2008-11-03 0.705 6,972,330 -51,053 3.14% 4,916,520
2008-11-03 2008-10-30 0.686 7,023,383 -15,316 3.16% 4,814,950
2008-10-29 2008-10-27 0.666 7,038,699 -20,421 3.17% 4,687,580
2008-10-28 2008-10-24 0.754 7,059,120 -4,084 3.18% 5,323,395
2008-10-27 2008-10-23 0.754 7,063,204 -5,106 3.18% 5,326,475
2008-10-24 2008-10-22 0.823 7,068,310 -9,189 3.18% 5,814,900
2008-10-23 2008-10-21 0.832 7,077,499 -44,927 3.19% 5,891,775
2008-10-22 2008-10-20 0.832 7,122,426 -35,737 3.21% 5,929,175
2008-10-16 2008-10-14 0.940 7,158,163 -51,053 3.22% 6,730,080
2008-10-15 2008-10-13 0.891 7,209,216 -28,590 3.25% 6,425,055
2008-10-14 2008-10-10 0.921 7,237,806 +16,337 3.26% 6,663,190
2008-10-13 2008-10-09 0.960 7,221,469 -35,737 3.25% 6,931,050
2008-10-10 2008-10-08 0.979 7,257,206 -15,316 3.27% 7,107,500
2008-10-08 2008-10-03 1.077 7,272,522 -6,127 3.27% 7,834,750
2008-09-29 2008-09-25 1.058 7,278,649 +4,085 3.28% 7,698,780
2008-09-23 2008-09-19 1.156 7,274,564 -258,329 3.28% 8,406,910
2008-09-22 2008-09-18 1.116 7,532,893 -42,885 3.39% 8,410,350
2008-09-19 2008-09-17 1.195 7,575,778 -12,253 3.41% 9,051,790
2008-09-18 2008-09-16 1.214 7,588,031 -6,126 3.42% 9,215,060
2008-09-16 2008-09-11 1.273 7,594,157 -6,126 3.42% 9,668,750
2008-09-12 2008-09-10 1.312 7,600,283 +17,358 3.42% 9,974,289
2008-09-11 2008-09-09 1.293 7,582,925 -11,232 3.41% 9,802,979
2008-09-10 2008-09-08 1.273 7,594,157 -27,569 3.42% 9,668,750
2008-09-09 2008-09-05 1.254 7,621,726 -76,580 3.43% 9,554,560
2008-09-04 2008-09-02 1.254 7,698,306 -51,053 3.47% 9,650,561
2008-09-02 2008-08-29 1.293 7,749,359 -15,316 3.49% 10,018,140
2008-09-01 2008-08-28 1.293 7,764,675 -132,738 3.50% 10,037,940
2008-08-26 2008-08-21 1.364 7,897,413 -10,211 3.56% 10,772,388
2008-08-25 2008-08-20 1.384 7,907,624 +186,062 3.56% 10,944,939
2008-08-20 2008-08-18 1.384 7,721,562 -9,970 3.56% 10,687,410
2008-08-19 2008-08-15 1.384 7,731,532 -209,378 3.56% 10,701,210
2008-08-18 2008-08-14 1.384 7,940,910 -18,944 3.66% 10,991,010
2008-08-15 2008-08-13 1.404 7,959,854 -14,955 3.67% 11,176,900
2008-08-11 2008-08-07 1.484 7,974,809 -1,995 3.68% 11,837,779
2008-08-08 2008-08-05 1.484 7,976,804 -1,994 3.68% 11,840,741
2008-08-07 2008-08-04 1.504 7,978,798 +49,852 3.68% 12,003,751
2008-08-01 2008-07-30 1.545 7,928,946 -9,970 3.66% 12,246,850
2008-07-31 2008-07-29 1.525 7,938,916 -49,852 3.66% 12,103,000
2008-07-30 2008-07-28 1.545 7,988,768 -28,914 3.68% 12,339,250
2008-07-29 2008-07-25 1.525 8,017,682 -49,852 3.70% 12,223,080
2008-07-28 2008-07-24 1.545 8,067,534 -2,991 3.72% 12,460,910
2008-07-23 2008-07-21 1.545 8,070,525 +111,668 3.72% 12,465,530
2008-07-21 2008-07-17 1.525 7,958,857 +9,971 3.67% 12,133,400
2008-07-18 2008-07-16 1.525 7,948,886 -58,826 3.66% 12,118,199
2008-07-17 2008-07-15 1.504 8,007,712 -156,535 3.69% 12,047,250
2008-07-16 2008-07-14 1.545 8,164,247 +24,926 3.76% 12,610,290
2008-07-15 2008-07-11 1.504 8,139,321 -19,941 3.75% 12,245,250
2008-07-14 2008-07-10 1.464 8,159,262 -4,985 3.76% 11,947,911
2008-07-11 2008-07-09 1.464 8,164,247 -199,407 3.76% 11,955,210
2008-07-10 2008-07-08 1.444 8,363,654 -49,852 3.86% 12,079,440
2008-07-08 2008-07-04 1.444 8,413,506 -19,941 3.88% 12,151,440
2008-07-04 2008-07-02 1.484 8,433,447 -123,633 3.89% 12,518,580
2008-07-03 2008-06-30 1.504 8,557,080 -15,952 3.95% 12,873,750
2008-06-30 2008-06-26 1.484 8,573,032 -4,986 3.95% 12,725,780
2008-06-26 2008-06-24 1.484 8,578,018 +84,749 3.95% 12,733,181
2008-06-24 2008-06-20 1.504 8,493,269 +14,955 3.92% 12,777,750
2008-06-20 2008-06-18 1.504 8,478,314 -14,955 3.91% 12,755,250
2008-06-19 2008-06-17 1.504 8,493,269 +19,940 3.92% 12,777,750
2008-06-18 2008-06-16 1.525 8,473,329 -4,985 3.91% 12,917,721
2008-06-17 2008-06-13 1.484 8,478,314 +9,971 3.91% 12,585,180
2008-06-16 2008-06-12 1.504 8,468,343 +14,955 3.90% 12,740,250
2008-06-13 2008-06-11 1.525 8,453,388 -23,929 3.90% 12,887,320
2008-06-12 2008-06-10 1.525 8,477,317 +24,926 3.91% 12,923,800
2008-06-11 2008-06-06 1.605 8,452,391 -149,555 3.90% 13,564,000
2008-06-10 2008-06-05 1.605 8,601,946 -4,986 3.97% 13,803,999
2008-06-05 2008-06-03 1.625 8,606,932 +24,926 3.97% 13,984,651
2008-06-04 2008-06-02 1.645 8,582,006 +34,897 3.96% 14,116,301
2008-06-02 2008-05-29 1.585 8,547,109 -3,988 3.94% 13,544,549
2008-05-29 2008-05-27 1.605 8,551,097 -13,959 3.94% 13,722,399
2008-05-27 2008-05-23 1.585 8,565,056 -32,902 3.95% 13,572,990
2008-05-26 2008-05-22 1.585 8,597,958 -76,772 3.96% 13,625,130
2008-05-22 2008-05-20 1.625 8,674,730 -14,956 4.00% 14,094,810
2008-05-21 2008-05-19 1.625 8,689,686 -14,955 4.01% 14,119,110
2008-05-20 2008-05-16 1.625 8,704,641 -15,953 4.01% 14,143,409
2008-05-19 2008-05-15 1.585 8,720,594 -29,911 4.02% 13,819,470
2008-05-15 2008-05-13 1.605 8,750,505 +4,985 4.03% 14,042,400
2008-05-14 2008-05-09 1.605 8,745,520 +180,464 4.03% 14,034,400
2008-05-08 2008-05-06 1.585 8,565,056 +64,807 3.95% 13,572,990
2008-05-07 2008-05-05 1.585 8,500,249 -49,851 3.92% 13,470,291
2008-05-06 2008-05-02 1.585 8,550,100 -58,826 3.94% 13,549,289
2008-05-05 2008-04-30 1.565 8,608,926 +54,837 3.97% 13,469,820
2008-04-30 2008-04-28 1.565 8,554,089 -11,964 3.94% 13,384,021
2008-04-29 2008-04-25 1.565 8,566,053 +71,787 3.95% 13,402,740
2008-04-28 2008-04-24 1.585 8,494,266 +29,911 3.92% 13,460,809
2008-04-25 2008-04-23 1.565 8,464,355 -46,861 3.90% 13,243,620
2008-04-23 2008-04-21 1.565 8,511,216 -14,956 3.92% 13,316,940
2008-04-22 2008-04-18 1.525 8,526,172 -4,985 3.93% 12,998,281
2008-04-21 2008-04-17 1.545 8,531,157 +3,988 3.93% 13,177,010
2008-04-18 2008-04-16 1.525 8,527,169 +1,496 3.93% 12,999,801
2008-04-16 2008-04-14 1.525 8,525,673 +2,991 3.93% 12,997,520
2008-04-15 2008-04-11 1.625 8,522,682 -3,988 3.93% 13,847,760
2008-04-11 2008-04-09 1.605 8,526,670 -4,985 3.93% 13,683,200
2008-04-10 2008-04-08 1.605 8,531,655 +57,828 3.93% 13,691,200
2008-04-09 2008-04-07 1.645 8,473,827 -5,982 3.91% 13,938,360
2008-04-08 2008-04-03 1.605 8,479,809 -24,926 3.91% 13,608,000
2008-04-07 2008-04-02 1.625 8,504,735 +1,994 3.92% 13,818,600
2008-04-03 2008-04-01 1.625 8,502,741 +21,935 3.92% 13,815,360
2008-04-01 2008-03-28 1.545 8,480,806 +44,866 3.91% 13,099,240
2008-03-27 2008-03-25 1.404 8,435,940 -18,943 3.89% 11,845,401
2008-03-25 2008-03-19 1.464 8,454,883 -4,986 3.90% 12,380,800
2008-03-19 2008-03-17 1.424 8,459,869 -20,937 3.90% 12,048,701
2008-03-18 2008-03-14 1.484 8,480,806 -162,518 3.91% 12,588,880
2008-03-17 2008-03-13 1.525 8,643,324 -4,985 3.99% 13,176,881
2008-03-14 2008-03-12 1.585 8,648,309 -4,985 3.99% 13,704,920
2008-03-13 2008-03-11 1.565 8,653,294 +20,938 3.99% 13,539,240
2008-03-12 2008-03-10 1.585 8,632,356 -97,710 3.98% 13,679,640
2008-03-11 2008-03-07 1.565 8,730,066 -81,757 4.03% 13,659,360
2008-03-07 2008-03-05 1.645 8,811,823 +4,985 4.06% 14,494,320
2008-03-06 2008-03-04 1.605 8,806,838 -339,491 4.06% 14,132,800
2008-03-05 2008-03-03 1.625 9,146,329 -21,935 4.22% 14,861,070
2008-03-04 2008-02-29 1.665 9,168,264 +24,926 4.23% 15,264,530
2008-03-03 2008-02-28 1.685 9,143,338 -5,982 4.22% 15,406,440
2008-02-29 2008-02-27 1.645 9,149,320 -5,983 4.22% 15,049,459
2008-02-28 2008-02-26 1.625 9,155,303 -4,985 4.22% 14,875,651
2008-02-26 2008-02-22 1.625 9,160,288 -55,834 4.22% 14,883,750
2008-02-22 2008-02-20 1.685 9,216,122 +1,496 4.25% 15,529,080
2008-02-20 2008-02-18 1.685 9,214,626 -4,986 4.25% 15,526,559
2008-02-19 2008-02-15 1.685 9,219,612 +6,980 4.25% 15,534,961
2008-02-18 2008-02-14 1.705 9,212,632 -20,938 4.25% 15,708,000
2008-02-15 2008-02-13 1.665 9,233,570 -46,861 4.26% 15,373,260
2008-02-13 2008-02-11 1.665 9,280,431 +12,962 4.28% 15,451,280
2008-02-12 2008-02-06 1.605 9,267,469 -14,956 4.27% 14,871,999
2008-02-11 2008-02-04 1.665 9,282,425 -6,979 4.28% 15,454,600
2008-02-04 2008-01-31 1.645 9,289,404 -36,891 4.28% 15,279,880
2008-02-01 2008-01-30 1.645 9,326,295 -14,955 4.30% 15,340,561
2008-01-31 2008-01-29 1.685 9,341,250 -4,985 4.31% 15,739,920
2008-01-29 2008-01-25 1.725 9,346,235 +6,979 4.31% 16,123,279
2008-01-28 2008-01-24 1.705 9,339,256 -250,257 4.31% 15,923,900
2008-01-25 2008-01-23 1.685 9,589,513 +34,897 4.42% 16,158,240
2008-01-24 2008-01-22 1.565 9,554,616 -96,713 4.41% 14,949,479
2008-01-23 2008-01-21 1.745 9,651,329 -997 4.45% 16,843,200
2008-01-22 2008-01-18 1.805 9,652,326 +4,985 4.45% 17,425,800
2008-01-21 2008-01-17 1.805 9,647,341 -32,902 4.45% 17,416,800
2008-01-18 2008-01-16 1.785 9,680,243 -140,583 4.46% 17,282,020
2008-01-17 2008-01-15 1.906 9,820,826 +51,846 4.53% 18,715,001
2008-01-16 2008-01-14 2.026 9,768,980 -53,840 4.50% 19,791,961
2008-01-15 2008-01-11 2.086 9,822,820 -28,914 4.53% 20,492,161
2008-01-14 2008-01-10 2.106 9,851,734 +67,799 4.54% 20,750,101
2008-01-11 2008-01-09 2.126 9,783,935 +25,923 4.51% 20,803,560
2008-01-10 2008-01-08 2.126 9,758,012 +17,947 4.50% 20,748,440
2008-01-09 2008-01-07 2.126 9,740,065 +17,946 4.49% 20,710,279
2008-01-08 2008-01-04 2.166 9,722,119 -94,718 4.48% 21,062,160
2008-01-07 2008-01-03 2.086 9,816,837 -69,793 4.53% 20,479,679
2008-01-04 2008-01-02 2.146 9,886,630 -64,808 4.56% 21,220,240
2008-01-03 2007-12-31 2.166 9,951,438 -49,851 4.59% 21,558,961
2008-01-02 2007-12-27 2.166 10,001,289 -36,891 4.61% 21,666,959
2007-12-28 2007-12-24 2.231 10,038,180 +227,325 4.63% 22,393,897
2007-12-27 2007-12-20 2.190 9,810,855 +158,308 4.52% 21,488,823
2007-12-21 2007-12-19 2.211 9,652,547 -21,696 4.50% 21,337,839
2007-12-20 2007-12-18 2.170 9,674,243 -8,875 4.51% 20,993,400
2007-12-19 2007-12-17 2.190 9,683,118 +94,671 4.51% 21,209,039
2007-12-18 2007-12-14 2.271 9,588,447 -59,169 4.47% 21,779,521
2007-12-17 2007-12-13 2.251 9,647,616 -159,759 4.50% 21,718,259
2007-12-14 2007-12-12 2.292 9,807,375 -147,924 4.57% 22,475,701
2007-12-13 2007-12-11 2.292 9,955,299 -155,813 4.64% 22,814,700
2007-12-12 2007-12-10 2.251 10,111,112 -72,976 4.71% 22,761,659
2007-12-11 2007-12-07 2.150 10,184,088 -70,018 4.75% 21,893,240
2007-12-10 2007-12-06 2.170 10,254,106 +46,350 4.78% 22,251,721
2007-12-07 2007-12-05 2.150 10,207,756 -73,962 4.76% 21,944,120
2007-12-06 2007-12-04 2.089 10,281,718 +23,668 4.79% 21,477,560
2007-12-05 2007-12-03 2.069 10,258,050 +14,792 4.78% 21,220,079
2007-12-04 2007-11-30 1.988 10,243,258 +22,682 4.77% 20,358,520
2007-12-03 2007-11-29 1.947 10,220,576 +123,270 4.76% 19,898,880
2007-11-30 2007-11-28 1.886 10,097,306 -9,862 4.71% 19,044,540
2007-11-29 2007-11-27 1.886 10,107,168 -33,529 4.71% 19,063,141
2007-11-28 2007-11-26 1.886 10,140,697 +57,197 4.73% 19,126,380
2007-11-27 2007-11-23 1.825 10,083,500 -10,848 4.70% 18,405,000
2007-11-26 2007-11-22 1.846 10,094,348 -22,681 4.71% 18,629,521
2007-11-23 2007-11-21 1.967 10,117,029 -53,253 4.72% 19,902,459
2007-11-22 2007-11-20 2.008 10,170,282 +57,197 4.74% 20,419,740
2007-11-21 2007-11-19 2.008 10,113,085 +25,641 4.71% 20,304,901
2007-11-20 2007-11-16 2.008 10,087,444 +26,626 4.70% 20,253,419
2007-11-19 2007-11-15 2.089 10,060,818 -52,267 4.69% 21,016,120
2007-11-16 2007-11-14 2.089 10,113,085 -129,187 4.71% 21,125,301
2007-11-15 2007-11-13 1.988 10,242,272 +49,308 4.77% 20,356,560
2007-11-14 2007-11-12 2.028 10,192,964 +52,267 4.75% 20,672,001
2007-11-13 2007-11-09 2.089 10,140,697 +43,391 4.73% 21,182,980
2007-11-12 2007-11-08 2.109 10,097,306 -195,260 4.71% 21,297,120
2007-11-09 2007-11-07 2.150 10,292,566 +80,865 4.80% 22,126,440
2007-11-08 2007-11-06 2.129 10,211,701 +204,136 4.76% 21,745,501
2007-11-07 2007-11-05 2.109 10,007,565 +30,571 4.66% 21,107,839
2007-11-06 2007-11-02 2.251 9,976,994 -67,059 4.65% 22,459,739
2007-11-05 2007-11-01 2.251 10,044,053 +824,431 4.68% 22,610,699
2007-11-02 2007-10-31 2.271 9,219,622 -206,108 4.30% 20,941,759
2007-11-01 2007-10-30 2.089 9,425,730 -4,931 4.39% 19,689,480
2007-10-31 2007-10-29 2.129 9,430,661 -128,201 4.40% 20,082,300
2007-10-30 2007-10-26 2.069 9,558,862 +182,440 4.46% 19,773,720
2007-10-29 2007-10-25 2.129 9,376,422 +44,377 4.37% 19,966,800
2007-10-26 2007-10-24 2.089 9,332,045 -6,903 4.35% 19,493,780
2007-10-25 2007-10-23 2.129 9,338,948 +1,972 4.35% 19,887,000
2007-10-24 2007-10-22 2.109 9,336,976 +199,205 4.35% 19,693,441
2007-10-23 2007-10-18 2.211 9,137,771 +906,775 4.26% 20,199,880
2007-10-22 2007-10-17 2.089 8,230,996 -21,695 3.84% 17,193,791
2007-10-18 2007-10-16 2.089 8,252,691 -79,879 3.85% 17,239,110
2007-10-17 2007-10-15 2.089 8,332,570 -56,211 3.88% 17,405,969
2007-10-16 2007-10-12 2.170 8,388,781 -124,257 3.91% 18,203,909
2007-10-15 2007-10-11 2.170 8,513,038 +3,945 3.97% 18,473,550
2007-10-12 2007-10-10 2.190 8,509,093 +151,869 3.97% 18,637,560
2007-10-11 2007-10-09 2.190 8,357,224 +10,847 3.90% 18,304,919
2007-10-10 2007-10-08 2.190 8,346,377 -28,598 3.89% 18,281,161
2007-10-09 2007-10-05 2.190 8,374,975 -21,696 3.90% 18,343,799
2007-10-08 2007-10-04 2.069 8,396,671 +123,270 3.91% 17,369,580
2007-10-05 2007-10-03 2.129 8,273,401 +346,143 3.86% 17,617,951
2007-10-04 2007-10-02 2.332 7,927,258 +418,132 3.70% 18,488,550
2007-10-03 2007-09-28 2.393 7,509,126 -32,543 3.50% 17,970,221
2007-10-02 2007-09-27 2.413 7,541,669 +97,630 3.52% 18,201,050
2007-09-28 2007-09-25 2.434 7,444,039 +493,081 3.47% 18,116,400
2007-09-27 2007-09-24 2.596 6,950,958 -59,170 3.24% 18,044,159
2007-09-25 2007-09-21 2.495 7,010,128 -153,841 3.27% 17,486,910
2007-09-24 2007-09-20 2.312 7,163,969 +197,232 3.34% 16,563,060
2007-09-21 2007-09-19 2.231 6,966,737 +242,596 3.25% 15,541,900
2007-09-20 2007-09-18 2.211 6,724,141 -87,275 3.13% 14,864,330
2007-09-19 2007-09-17 2.292 6,811,416 -114,395 3.18% 15,609,819
2007-09-18 2007-09-14 2.332 6,925,811 +265,277 3.23% 16,152,900
2007-09-17 2007-09-13 2.332 6,660,534 +226,817 3.10% 15,534,201
2007-09-14 2007-09-12 2.454 6,433,717 +821,473 3.00% 15,788,081
2007-09-13 2007-09-11 2.616 5,612,244 +556,195 2.62% 14,682,779
2007-09-12 2007-09-10 2.920 5,056,049 -26,627 2.36% 14,765,759
2007-09-11 2007-09-07 2.008 5,082,676 -195,260 2.37% 10,204,921
2007-09-10 2007-09-06 1.764 5,277,936 -71,003 2.46% 9,312,481
2007-09-07 2007-09-05 1.785 5,348,939 -11,834 2.49% 9,546,240
2007-09-06 2007-09-04 1.785 5,360,773 -112,422 2.50% 9,567,360
2007-09-05 2007-09-03 1.825 5,473,195 -4,931 2.55% 9,989,999
2007-09-04 2007-08-31 1.785 5,478,126 +63,114 2.55% 9,776,799
2007-09-03 2007-08-30 1.764 5,415,012 +13,806 2.52% 9,554,340
2007-08-31 2007-08-29 1.809 5,401,206 +67,059 2.52% 9,772,786
2007-08-30 2007-08-28 1.809 5,334,147 +83,438 2.49% 9,651,451
2007-08-29 2007-08-27 1.850 5,250,709 -35,017 2.48% 9,716,401
2007-08-28 2007-08-24 1.707 5,285,726 -973 2.50% 9,020,440
2007-08-27 2007-08-23 1.707 5,286,699 -15,563 2.50% 9,022,100
2007-08-24 2007-08-22 1.665 5,302,262 +35,017 2.51% 8,830,619
2007-08-23 2007-08-21 1.645 5,267,245 -49,608 2.49% 8,664,001
2007-08-22 2007-08-20 1.522 5,316,853 +19,454 2.51% 8,089,680
2007-08-21 2007-08-17 1.460 5,297,399 -86,571 2.50% 7,733,320
2007-08-20 2007-08-16 1.563 5,383,970 -79,763 2.54% 8,413,200
2007-08-17 2007-08-15 1.707 5,463,733 +41,827 2.58% 9,324,220
2007-08-16 2007-08-14 1.748 5,421,906 +21,400 2.56% 9,475,800
2007-08-15 2007-08-13 1.727 5,400,506 -36,964 2.55% 9,327,359
2007-08-14 2007-08-10 1.727 5,437,470 -47,663 2.57% 9,391,201
2007-08-13 2007-08-09 1.809 5,485,133 +137,153 2.59% 9,924,641
2007-08-09 2007-08-07 1.748 5,347,980 -10,700 2.53% 9,346,600
2007-08-08 2007-08-06 1.830 5,358,680 +45,718 2.53% 9,806,020
2007-08-07 2007-08-03 1.933 5,312,962 +3,891 2.51% 10,268,560
2007-08-06 2007-08-02 1.953 5,309,071 +73,926 2.51% 10,370,199
2007-08-03 2007-08-01 1.994 5,235,145 +176,061 2.47% 10,441,080
2007-08-02 2007-07-31 2.200 5,059,084 +2,918 2.39% 11,130,140
2007-08-01 2007-07-30 1.933 5,056,166 -13,618 2.39% 9,772,240
2007-07-31 2007-07-27 1.871 5,069,784 -85,599 2.40% 9,485,840
2007-07-30 2007-07-26 1.912 5,155,383 -71,008 2.44% 9,858,001
2007-07-27 2007-07-25 1.892 5,226,391 +127,426 2.47% 9,886,321
2007-07-26 2007-07-24 1.994 5,098,965 +20,427 2.41% 10,169,480
2007-07-25 2007-07-23 2.015 5,078,538 -34,045 2.40% 10,233,160
2007-07-24 2007-07-20 1.933 5,112,583 -62,254 2.42% 9,881,280
2007-07-23 2007-07-19 1.850 5,174,837 -145,907 2.45% 9,576,000
2007-07-20 2007-07-18 1.892 5,320,744 +115,753 2.51% 10,064,800
2007-07-19 2007-07-17 1.871 5,204,991 +130,344 2.46% 9,738,820
2007-07-18 2007-07-16 1.892 5,074,647 -29,182 2.40% 9,599,279
2007-07-17 2007-07-13 2.056 5,103,829 -4,863 2.41% 10,494,001
2007-07-16 2007-07-12 2.097 5,108,692 -23,345 2.41% 10,714,079
2007-07-13 2007-07-11 2.118 5,132,037 +194,542 2.43% 10,868,559
2007-07-12 2007-07-10 2.221 4,937,495 +62,254 2.33% 10,964,161
2007-07-11 2007-07-09 2.221 4,875,241 +26,263 2.30% 10,825,920
2007-07-10 2007-07-06 2.303 4,848,978 +42,800 2.29% 11,166,401
2007-07-09 2007-07-05 2.262 4,806,178 +144,934 2.27% 10,870,199
2007-07-06 2007-07-04 2.385 4,661,244 -69,063 2.20% 11,117,440
2007-07-05 2007-07-03 2.179 4,730,307 -157,579 2.24% 10,309,561
2007-07-04 2007-06-29 2.036 4,887,886 +21,399 2.31% 9,949,499
2007-07-03 2007-06-28 2.036 4,866,487 -284,032 2.30% 9,905,941
2007-06-29 2007-06-27 2.036 5,150,519 +364,768 2.43% 10,484,100
2007-06-28 2007-06-26 2.097 4,785,751 +535,965 2.26% 10,036,799
2007-06-27 2007-06-25 2.015 4,249,786 +282,087 2.01% 8,563,240
2007-06-26 2007-06-22 1.665 3,967,699 1.88% 6,607,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top