History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 508,070,666 +0 55.87% 264,196,746
2025-10-13 2025-10-09 0.530 508,070,666 +0 55.87% 269,277,453
2025-10-10 2025-10-08 0.540 508,070,666 -12,000 55.87% 274,358,160
2025-10-06 2025-10-02 0.495 508,082,666 -66,000 55.88% 251,500,920
2025-10-03 2025-09-30 0.495 508,148,666 -6,000 55.88% 251,533,590
2025-10-02 2025-09-29 0.495 508,154,666 -100,000 55.88% 251,536,560
2025-09-30 2025-09-26 0.495 508,254,666 -2,000 55.89% 251,586,060
2025-09-29 2025-09-25 0.500 508,256,666 +90,000 55.89% 254,128,333
2025-09-26 2025-09-24 0.500 508,166,666 -18,000 55.88% 254,083,333
2025-09-24 2025-09-22 0.485 508,184,666 +200,000 55.89% 246,469,563
2025-09-22 2025-09-18 0.485 507,984,666 -4,000 55.86% 246,372,563
2025-09-19 2025-09-17 0.495 507,988,666 -170,000 55.87% 251,454,390
2025-09-17 2025-09-15 0.500 508,158,666 -888,000 55.88% 254,079,333
2025-09-16 2025-09-12 0.510 509,046,666 -120,000 55.98% 259,613,800
2025-09-15 2025-09-11 0.500 509,166,666 +16,000 55.99% 254,583,333
2025-09-11 2025-09-09 0.500 509,150,666 -2,000 55.99% 254,575,333
2025-09-10 2025-09-08 0.495 509,152,666 +64,000 55.99% 252,030,570
2025-09-09 2025-09-05 0.537 509,088,666 +110,000 55.99% 273,582,566
2025-09-08 2025-09-04 0.522 508,978,666 +25,949,830 55.97% 265,478,645
2025-09-05 2025-09-03 0.527 483,028,836 +1,898 55.97% 254,488,333
2025-09-04 2025-09-02 0.527 483,026,938 +18,980 55.97% 254,487,333
2025-09-03 2025-09-01 0.527 483,007,958 +20,879 55.97% 254,477,333
2025-09-02 2025-08-29 0.537 482,987,079 +277,114 55.97% 259,555,660
2025-09-01 2025-08-28 0.522 482,709,965 -9,491 55.94% 251,777,129
2025-08-28 2025-08-26 0.537 482,719,456 +62,636 55.94% 259,411,840
2025-08-27 2025-08-25 0.537 482,656,820 -1,898 55.93% 259,378,180
2025-08-26 2025-08-22 0.537 482,658,718 -22,777 55.93% 259,379,199
2025-08-25 2025-08-21 0.522 482,681,495 +129,067 55.93% 251,762,280
2025-08-22 2025-08-20 0.511 482,552,428 -267,624 55.92% 246,610,213
2025-08-21 2025-08-19 0.485 482,820,052 +24,675 55.95% 234,028,067
2025-08-20 2025-08-18 0.490 482,795,377 +26,572 55.95% 236,559,760
2025-08-19 2025-08-15 0.485 482,768,805 +22,777 55.94% 234,003,227
2025-08-18 2025-08-14 0.485 482,746,028 +13,286 55.94% 233,992,186
2025-08-15 2025-08-13 0.490 482,732,742 +20,879 55.94% 236,529,070
2025-08-14 2025-08-12 0.490 482,711,863 +136,658 55.94% 236,518,839
2025-08-13 2025-08-11 0.495 482,575,205 -163,231 55.92% 238,994,373
2025-08-12 2025-08-08 0.479 482,738,436 +1,898 55.94% 231,445,153
2025-08-11 2025-08-07 0.464 482,736,538 +11,388 55.94% 223,814,213
2025-08-08 2025-08-06 0.469 482,725,150 -1,898 55.94% 226,352,217
2025-08-06 2025-08-04 0.464 482,727,048 +3,796 55.94% 223,809,813
2025-08-05 2025-08-01 0.464 482,723,252 +5,694 55.94% 223,808,053
2025-08-04 2025-07-31 0.464 482,717,558 +56,942 55.94% 223,805,413
2025-08-01 2025-07-30 0.469 482,660,616 +9,490 55.93% 226,321,956
2025-07-31 2025-07-29 0.469 482,651,126 +1,898 55.93% 226,317,506
2025-07-30 2025-07-28 0.464 482,649,228 +111,984 55.93% 223,773,733
2025-07-29 2025-07-25 0.464 482,537,244 +7,592 55.92% 223,721,813
2025-07-28 2025-07-24 0.474 482,529,652 +3,796 55.92% 228,802,800
2025-07-25 2025-07-23 0.469 482,525,856 +43,655 55.92% 226,258,767
2025-07-24 2025-07-22 0.469 482,482,201 +7,592 55.91% 226,238,297
2025-07-23 2025-07-21 0.464 482,474,609 -43,654 55.91% 223,692,773
2025-07-21 2025-07-17 0.458 482,518,263 +26,572 55.91% 221,170,820
2025-07-16 2025-07-14 0.453 482,491,691 +151,843 55.91% 218,616,586
2025-07-15 2025-07-11 0.453 482,339,848 -218,274 55.89% 218,547,787
2025-07-14 2025-07-10 0.453 482,558,122 +18,980 55.92% 218,646,686
2025-07-11 2025-07-09 0.458 482,539,142 +102,494 55.92% 221,180,390
2025-07-09 2025-07-07 0.453 482,436,648 -34,164 55.91% 218,591,647
2025-07-08 2025-07-04 0.448 482,470,812 +45,553 55.91% 216,065,183
2025-07-07 2025-07-03 0.458 482,425,259 +17,082 55.90% 221,128,189
2025-07-04 2025-07-02 0.469 482,408,177 +3,796 55.90% 226,203,586
2025-07-03 2025-06-30 0.458 482,404,381 +170,823 55.90% 221,118,620
2025-07-02 2025-06-27 0.453 482,233,558 -163,231 55.88% 218,499,627
2025-06-30 2025-06-26 0.448 482,396,789 +199,294 55.90% 216,032,033
2025-06-27 2025-06-25 0.437 482,197,495 +70,228 55.88% 210,861,776
2025-06-26 2025-06-24 0.437 482,127,267 +32,266 55.87% 210,831,066
2025-06-25 2025-06-23 0.443 482,095,001 -1,898 55.87% 213,356,920
2025-06-24 2025-06-20 0.437 482,096,899 -1,898 55.87% 210,817,787
2025-06-23 2025-06-19 0.427 482,098,797 -5,694 55.87% 205,738,650
2025-06-20 2025-06-18 0.443 482,104,491 -75,921 55.87% 213,361,120
2025-06-19 2025-06-17 0.458 482,180,412 -1,898 55.88% 221,015,960
2025-06-18 2025-06-16 0.458 482,182,310 +47,451 55.88% 221,016,829
2025-06-16 2025-06-12 0.437 482,134,859 -87,310 55.87% 210,834,386
2025-06-13 2025-06-11 0.427 482,222,169 +83,513 55.88% 205,791,300
2025-06-12 2025-06-10 0.421 482,138,656 +20,879 55.87% 203,215,467
2025-06-11 2025-06-09 0.427 482,117,777 +47,451 55.87% 205,746,750
2025-06-10 2025-06-06 0.416 482,070,326 +13,286 55.86% 200,646,833
2025-06-09 2025-06-05 0.443 482,057,040 -125,270 55.86% 213,340,120
2025-06-06 2025-06-04 0.411 482,182,310 -115,781 55.88% 198,153,020
2025-06-05 2025-06-03 0.427 482,298,091 -24,674 55.89% 205,823,700
2025-06-04 2025-06-02 0.416 482,322,765 +20,878 55.89% 200,751,903
2025-06-03 2025-05-30 0.427 482,301,887 -220,172 55.89% 205,825,320
2025-06-02 2025-05-29 0.379 482,522,059 -3,797 55.92% 183,039,360
2025-05-30 2025-05-28 0.374 482,525,856 -5,694 55.92% 180,498,567
2025-05-29 2025-05-27 0.374 482,531,550 +91,106 55.92% 180,500,697
2025-05-28 2025-05-26 0.374 482,440,444 -5,694 55.91% 180,466,617
2025-05-27 2025-05-23 0.379 482,446,138 -339,749 55.91% 183,010,560
2025-05-26 2025-05-22 0.379 482,785,887 -292,298 55.95% 183,139,440
2025-05-23 2025-05-21 0.374 483,078,185 -5,694 55.98% 180,705,176
2025-05-22 2025-05-20 0.374 483,083,879 -5,694 55.98% 180,707,306
2025-05-21 2025-05-19 0.379 483,089,573 -3,796 55.98% 183,254,640
2025-05-20 2025-05-16 0.379 483,093,369 -3,796 55.98% 183,256,080
2025-05-19 2025-05-15 0.385 483,097,165 -3,796 55.98% 185,802,763
2025-05-16 2025-05-14 0.374 483,100,961 -3,797 55.98% 180,713,696
2025-05-15 2025-05-13 0.385 483,104,758 -3,796 55.98% 185,805,683
2025-05-14 2025-05-12 0.379 483,108,554 -3,796 55.98% 183,261,840
2025-05-13 2025-05-09 0.379 483,112,350 -3,796 55.98% 183,263,280
2025-05-12 2025-05-08 0.374 483,116,146 -3,796 55.98% 180,719,377
2025-05-09 2025-05-07 0.385 483,119,942 -3,796 55.98% 185,811,523
2025-05-08 2025-05-06 0.385 483,123,738 -140,455 55.99% 185,812,983
2025-05-07 2025-05-02 0.379 483,264,193 +3,796 56.00% 183,320,880
2025-04-23 2025-04-17 0.364 483,260,397 -1,898 56.00% 175,681,130
2025-04-22 2025-04-16 0.374 483,262,295 -3,796 56.00% 180,774,047
2025-04-17 2025-04-15 0.369 483,266,091 -3,796 56.00% 178,229,333
2025-04-16 2025-04-14 0.358 483,269,887 -3,796 56.00% 173,138,426
2025-04-15 2025-04-11 0.369 483,273,683 -3,796 56.00% 178,232,133
2025-04-14 2025-04-10 0.358 483,277,479 -3,796 56.00% 173,141,146
2025-04-11 2025-04-09 0.348 483,281,275 -51,247 56.00% 168,050,080
2025-04-10 2025-04-08 0.348 483,332,522 -3,796 56.01% 168,067,900
2025-04-09 2025-04-07 0.342 483,336,318 +186,008 56.01% 165,522,716
2025-04-08 2025-04-03 0.369 483,150,310 -3,797 55.99% 178,186,633
2025-04-07 2025-04-02 0.369 483,154,107 -75,921 55.99% 178,188,033
2025-04-02 2025-03-31 0.374 483,230,028 -3,796 56.00% 180,761,976
2025-04-01 2025-03-28 0.374 483,233,824 -3,796 56.00% 180,763,396
2025-03-31 2025-03-27 0.369 483,237,620 -193,600 56.00% 178,218,833
2025-03-28 2025-03-26 0.369 483,431,220 -3,796 56.02% 178,290,233
2025-03-27 2025-03-25 0.369 483,435,016 -5,694 56.02% 178,291,633
2025-03-26 2025-03-24 0.374 483,440,710 -5,695 56.02% 180,840,786
2025-03-25 2025-03-21 0.374 483,446,405 +5,695 56.02% 180,842,917
2025-03-24 2025-03-20 0.379 483,440,710 -3,797 56.02% 183,387,840
2025-03-21 2025-03-19 0.379 483,444,507 -3,796 56.02% 183,389,280
2025-03-20 2025-03-18 0.369 483,448,303 -3,796 56.02% 178,296,533
2025-03-19 2025-03-17 0.379 483,452,099 -60,737 56.02% 183,392,160
2025-03-18 2025-03-14 0.369 483,512,836 -3,796 56.03% 178,320,333
2025-03-17 2025-03-13 0.369 483,516,632 -3,796 56.03% 178,321,733
2025-03-14 2025-03-12 0.374 483,520,428 -11,388 56.03% 180,870,606
2025-03-13 2025-03-11 0.379 483,531,816 -5,694 56.03% 183,422,400
2025-03-12 2025-03-10 0.379 483,537,510 -7,593 56.03% 183,424,560
2025-03-10 2025-03-06 0.379 483,545,103 -474,035 56.03% 183,427,440
2025-03-07 2025-03-05 0.385 484,019,138 -210,682 56.09% 186,157,361
2025-03-06 2025-03-04 0.374 484,229,820 -53,145 56.11% 181,135,969
2025-03-04 2025-02-28 0.369 484,282,965 -142,353 56.12% 178,604,358
2025-02-19 2025-02-17 0.379 484,425,318 +1,898 56.14% 183,761,340
2025-02-18 2025-02-14 0.379 484,423,420 -379,608 56.14% 183,760,620
2025-02-17 2025-02-13 0.369 484,803,028 -74,024 56.18% 178,796,158
2025-02-14 2025-02-12 0.385 484,877,052 -140,455 56.19% 186,487,321
2025-02-13 2025-02-11 0.358 485,017,507 -87,309 56.20% 173,764,537
2025-02-12 2025-02-10 0.353 485,104,816 -9,491 56.21% 171,239,995
2025-02-11 2025-02-07 0.358 485,114,307 -161,333 56.22% 173,799,217
2025-02-10 2025-02-06 0.364 485,275,640 -1,898 56.23% 176,413,737
2025-02-03 2025-01-24 0.353 485,277,538 -1,898 56.23% 171,300,966
2025-01-27 2025-01-23 0.348 485,279,436 -49,349 56.23% 168,744,895
2025-01-24 2025-01-22 0.348 485,328,785 -49,349 56.24% 168,762,055
2025-01-23 2025-01-21 0.348 485,378,134 -1,898 56.25% 168,779,215
2025-01-22 2025-01-20 0.348 485,380,032 -28,471 56.25% 168,779,875
2025-01-09 2025-01-07 0.348 485,408,503 -1,898 56.25% 168,789,775
2025-01-03 2024-12-31 0.358 485,410,401 +327,412 56.25% 173,905,297
2024-12-30 2024-12-24 0.358 485,082,989 -3,796 56.21% 173,787,996
2024-12-27 2024-12-20 0.358 485,086,785 -1,898 56.21% 173,789,356
2024-12-11 2024-12-09 0.364 485,088,683 -144,251 56.21% 176,345,772
2024-12-05 2024-12-03 0.373 485,232,934 +5,625,889 56.23% 181,053,884
2024-11-28 2024-11-26 0.362 479,607,045 +1,876 56.23% 173,841,716
2024-11-18 2024-11-14 0.362 479,605,169 +1,373,256 56.23% 173,841,036
2024-11-08 2024-11-06 0.362 478,231,913 -31,892 56.07% 173,343,277
2024-11-05 2024-11-01 0.368 478,263,805 -28,141 56.07% 175,904,172
2024-10-25 2024-10-23 0.373 478,291,946 +93,802 56.08% 178,464,008
2024-10-15 2024-10-10 0.394 478,198,144 +37,520 56.06% 188,624,951
2024-10-14 2024-10-09 0.389 478,160,624 +16,885 56.06% 186,061,366
2024-10-10 2024-10-08 0.400 478,143,739 -975,537 56.06% 191,152,187
2024-10-09 2024-10-07 0.416 479,119,276 +1,031,818 56.17% 199,203,875
2024-10-07 2024-10-03 0.400 478,087,458 -39,397 56.05% 191,129,687
2024-10-04 2024-10-02 0.448 478,126,855 -18,760 56.06% 214,082,890
2024-09-27 2024-09-25 0.368 478,145,615 +469,008 56.06% 175,860,702
2024-09-12 2024-09-10 0.403 477,676,607 +34,984,766 56.00% 192,319,802
2024-09-05 2024-09-03 0.403 442,691,841 +86,931 56.00% 178,234,408
2024-08-26 2024-08-22 0.420 442,604,910 +86,932 55.99% 185,836,526
2024-08-07 2024-08-05 0.380 442,517,978 +19,125 55.98% 167,983,585
2024-08-01 2024-07-30 0.385 442,498,853 +260,795 55.98% 170,521,421
2024-07-23 2024-07-19 0.408 442,238,058 -34,773 55.95% 180,595,304
2024-07-19 2024-07-17 0.414 442,272,831 -45,204 55.95% 183,153,300
2024-07-16 2024-07-12 0.414 442,318,035 -13,040 55.96% 183,172,020
2024-07-15 2024-07-11 0.420 442,331,075 +17,386 55.96% 185,721,551
2024-07-04 2024-07-02 0.426 442,313,689 +9,722,438 55.96% 188,258,282
2024-07-03 2024-06-28 0.431 432,591,251 +76,500 54.73% 186,608,312
2024-06-26 2024-06-24 0.437 432,514,751 +17,386 54.72% 189,062,983
2024-06-21 2024-06-19 0.449 432,497,365 +17,387 54.71% 194,030,525
2024-06-20 2024-06-18 0.449 432,479,978 +210,374 54.71% 194,022,725
2024-06-19 2024-06-17 0.500 432,269,604 +86,932 54.68% 216,304,692
2024-06-18 2024-06-14 0.454 432,182,672 +26,079 54.67% 196,375,106
2024-06-05 2024-06-03 0.466 432,156,593 +20,864 54.67% 201,334,477
2024-05-31 2024-05-29 0.472 432,135,729 -43,466 54.67% 203,810,248
2024-05-29 2024-05-27 0.472 432,179,195 -43,466 54.67% 203,830,748
2024-05-27 2024-05-23 0.472 432,222,661 +39,989 54.68% 203,851,248
2024-05-24 2024-05-22 0.472 432,182,672 +141,699 54.67% 203,832,388
2024-05-23 2024-05-21 0.466 432,040,973 -53,898 54.66% 201,280,612
2024-05-22 2024-05-20 0.477 432,094,871 -8,693 54.66% 206,276,234
2024-05-21 2024-05-17 0.472 432,103,564 +162,562 54.66% 203,795,078
2024-05-20 2024-05-16 0.472 431,941,002 +3,477 54.64% 203,718,408
2024-05-17 2024-05-14 0.472 431,937,525 -69,545 54.64% 203,716,768
2024-05-16 2024-05-13 0.460 432,007,070 -137,352 54.65% 198,780,066
2024-05-14 2024-05-10 0.460 432,144,422 -260,795 54.67% 198,843,266
2024-05-08 2024-05-06 0.460 432,405,217 -46,943 54.70% 198,963,266
2024-05-07 2024-05-03 0.460 432,452,160 -434,659 54.71% 198,984,866
2024-04-26 2024-04-24 0.472 432,886,819 -283,397 54.76% 204,164,488
2024-04-25 2024-04-23 0.466 433,170,216 +2,181,550 54.80% 201,806,707
2024-04-19 2024-04-17 0.460 430,988,666 -69,545 54.52% 198,311,467
2024-04-16 2024-04-12 0.460 431,058,211 -19,125 54.53% 198,343,466
2024-04-12 2024-04-10 0.454 431,077,336 +86,932 54.53% 195,872,863
2024-04-11 2024-04-09 0.466 430,990,404 -36,512 54.52% 200,791,170
2024-04-10 2024-04-08 0.443 431,026,916 -17,386 54.53% 190,891,727
2024-04-08 2024-04-03 0.460 431,044,302 +26,080 54.53% 198,337,066
2024-04-05 2024-04-02 0.454 431,018,222 +17,386 54.53% 195,846,003
2024-04-03 2024-03-28 0.454 431,000,836 -6,955 54.52% 195,838,103
2024-03-26 2024-03-22 0.472 431,007,791 +1,739 54.53% 203,278,273
2024-03-25 2024-03-21 0.472 431,006,052 -869 54.52% 203,277,453
2024-03-19 2024-03-15 0.477 431,006,921 -1,739 54.52% 205,756,861
2024-03-15 2024-03-13 0.483 431,008,660 -125,181 54.53% 208,236,700
2024-03-14 2024-03-12 0.477 431,133,841 -180,818 54.54% 205,817,451
2024-03-08 2024-03-06 0.426 431,314,659 +86,931 54.56% 183,576,856
2024-02-29 2024-02-27 0.437 431,227,728 +32,600 54.55% 188,500,393
2024-02-19 2024-02-15 0.443 431,195,128 +125,181 54.55% 190,966,224
2024-02-15 2024-02-09 0.408 431,069,947 +85,193 54.53% 176,034,619
2024-02-14 2024-02-07 0.414 430,984,754 -260,795 54.52% 178,478,700
2024-02-08 2024-02-06 0.391 431,245,549 -20,863 54.56% 168,665,217
2024-01-23 2024-01-19 0.391 431,266,412 -1,739 54.56% 168,673,376
2024-01-08 2024-01-04 0.380 431,268,151 +26,080 54.56% 163,713,055
2024-01-05 2024-01-03 0.385 431,242,071 +1,738 54.55% 166,183,505
2023-12-11 2023-12-07 0.380 431,240,333 +55,637 54.55% 163,702,495
2023-12-08 2023-12-06 0.385 431,184,696 -243,409 54.55% 166,161,395
2023-12-06 2023-12-04 0.402 431,428,105 +5,002,065 54.58% 173,226,460
2023-11-21 2023-11-17 0.442 426,426,040 -206,217 54.58% 188,587,983
2023-11-16 2023-11-14 0.442 426,632,257 +12,029 54.60% 188,679,183
2023-11-15 2023-11-13 0.460 426,620,228 +1,719 54.60% 196,121,516
2023-11-06 2023-11-02 0.442 426,618,509 -82,487 54.60% 188,673,103
2023-11-02 2023-10-31 0.436 426,700,996 +25,777 54.61% 186,226,562
2023-11-01 2023-10-30 0.436 426,675,219 -1,719 54.61% 186,215,312
2023-10-31 2023-10-27 0.436 426,676,938 -1,718 54.61% 186,216,062
2023-10-30 2023-10-26 0.436 426,678,656 -1,719 54.61% 186,216,812
2023-10-26 2023-10-24 0.436 426,680,375 -10,310 54.61% 186,217,562
2023-10-25 2023-10-20 0.436 426,690,685 -53,273 54.61% 186,222,062
2023-10-24 2023-10-19 0.442 426,743,958 +3,437 54.62% 188,728,583
2023-10-20 2023-10-18 0.436 426,740,521 -42,962 54.62% 186,243,812
2023-10-06 2023-10-04 0.425 426,783,483 +77,331 54.62% 181,295,561
2023-10-05 2023-10-03 0.431 426,706,152 +44,681 54.61% 183,745,762
2023-10-03 2023-09-28 0.431 426,661,471 +49,836 54.61% 183,726,521
2023-09-29 2023-09-27 0.425 426,611,635 +214,809 54.60% 181,222,560
2023-09-28 2023-09-26 0.425 426,396,826 +10,311 54.57% 181,131,311
2023-09-26 2023-09-22 0.419 426,386,515 -25,777 54.57% 178,645,740
2023-09-20 2023-09-18 0.425 426,412,292 +1,718 54.58% 181,137,880
2023-09-18 2023-09-14 0.419 426,410,574 -10,311 54.58% 178,655,820
2023-09-15 2023-09-13 0.413 426,420,885 -61,865 54.58% 176,178,749
2023-09-14 2023-09-12 0.436 426,482,750 +94,516 54.59% 186,131,312
2023-09-13 2023-09-11 0.722 426,388,234 -125,448 54.57% 307,825,941
2023-09-12 2023-09-07 0.758 426,513,682 +86,123,241 54.59% 323,467,846
2023-09-11 2023-09-06 0.758 340,390,441 +6,856 54.60% 258,152,006
2023-09-07 2023-09-05 0.758 340,383,585 +23,312 54.59% 258,146,806
2023-09-06 2023-09-04 0.788 340,360,273 -157,700 54.59% 268,057,170
2023-09-05 2023-08-31 0.758 340,517,973 +6,856 54.62% 258,248,726
2023-09-04 2023-08-30 0.758 340,511,117 +13,714 54.62% 258,243,527
2023-08-31 2023-08-29 0.744 340,497,403 +9,599 54.61% 253,267,104
2023-08-23 2023-08-21 0.715 340,487,804 -5,486 54.61% 243,328,201
2023-08-22 2023-08-18 0.729 340,493,290 -27,426 54.61% 248,298,083
2023-08-17 2023-08-15 0.729 340,520,716 -16,455 54.62% 248,318,083
2023-08-16 2023-08-14 0.729 340,537,171 -20,570 54.62% 248,330,083
2023-08-15 2023-08-11 0.744 340,557,741 +41,139 54.62% 253,311,985
2023-08-10 2023-08-08 0.722 340,516,602 +135,760 54.61% 245,831,932
2023-08-03 2023-08-01 0.729 340,380,842 -141,245 54.59% 248,216,083
2023-08-02 2023-07-31 0.729 340,522,087 +223,523 54.61% 248,319,083
2023-08-01 2023-07-28 0.722 340,298,564 -54,852 54.58% 245,674,522
2023-07-20 2023-07-18 0.700 340,353,416 +26,055 54.59% 238,268,240
2023-07-19 2023-07-14 0.707 340,327,361 -34,283 54.58% 240,731,770
2023-07-13 2023-07-11 0.700 340,361,644 -69,937 54.59% 238,274,000
2023-07-12 2023-07-10 0.707 340,431,581 +15,085 54.60% 240,805,491
2023-07-11 2023-07-07 0.700 340,416,496 -28,798 54.60% 238,312,400
2023-07-10 2023-07-06 0.693 340,445,294 +19,199 54.60% 235,849,929
2023-07-07 2023-07-05 0.700 340,426,095 -24,684 54.60% 238,319,119
2023-07-06 2023-07-04 0.729 340,450,779 -47,996 54.60% 248,267,083
2023-07-05 2023-07-03 0.722 340,498,775 -209,810 54.61% 245,819,062
2023-07-04 2023-06-30 0.685 340,708,585 -137,131 54.64% 233,547,778
2023-07-03 2023-06-29 0.671 340,845,716 -198,840 54.67% 228,670,676
2023-06-30 2023-06-28 0.671 341,044,556 -68,565 54.70% 228,804,077
2023-06-29 2023-06-27 0.664 341,113,121 -201,582 54.71% 226,362,576
2023-06-28 2023-06-26 0.678 341,314,703 -278,376 54.74% 231,474,287
2023-06-19 2023-06-15 0.540 341,593,079 -39,768 54.79% 184,334,061
2023-05-11 2023-05-09 0.569 341,632,847 -226,266 54.79% 194,320,685
2023-05-08 2023-05-04 0.598 341,859,113 -34,283 54.83% 204,421,148
2023-05-05 2023-05-03 0.620 341,893,396 -113,818 54.83% 211,921,221
2023-05-04 2023-05-02 0.547 342,007,214 -34,283 54.85% 187,051,562
2023-05-03 2023-04-28 0.525 342,041,497 +6,857 54.86% 179,587,500
2023-04-24 2023-04-20 0.518 342,034,640 +1,371 54.86% 177,089,679
2023-04-11 2023-04-04 0.532 342,033,269 -13,713 54.86% 182,077,391
2023-04-04 2023-03-31 0.554 342,046,982 +116,561 54.86% 189,567,623
2023-04-03 2023-03-30 0.540 341,930,421 -686 54.84% 184,516,101
2023-03-16 2023-03-14 0.540 341,931,107 -6,856 54.84% 184,516,472
2023-03-14 2023-03-10 0.554 341,937,963 -248,207 54.84% 189,507,203
2023-03-01 2023-02-27 0.554 342,186,170 -13,713 54.88% 189,644,763
2023-02-24 2023-02-22 0.562 342,199,883 +13,713 54.88% 192,147,789
2023-02-22 2023-02-20 0.576 342,186,170 -63,080 54.88% 197,130,741
2023-02-17 2023-02-15 0.569 342,249,250 -342,827 54.89% 194,671,295
2023-02-09 2023-02-07 0.598 342,592,077 -414,135 54.95% 204,859,438
2023-02-08 2023-02-06 0.605 343,006,212 -34,283 55.01% 207,608,384
2023-02-07 2023-02-03 0.620 343,040,495 -34,283 55.02% 212,632,245
2023-02-06 2023-02-02 0.613 343,074,778 -34,283 55.02% 210,151,690
2023-02-03 2023-02-01 0.605 343,109,061 +43,882 55.03% 207,670,634
2023-02-01 2023-01-30 0.613 343,065,179 +34,283 55.02% 210,145,810
2023-01-31 2023-01-27 0.613 343,030,896 -13,713 55.02% 210,124,810
2023-01-30 2023-01-26 0.613 343,044,609 -31,540 55.02% 210,133,210
2023-01-27 2023-01-20 0.605 343,076,149 -2,743 55.02% 207,650,714
2023-01-19 2023-01-17 0.613 343,078,892 -2,742 55.02% 210,154,210
2023-01-16 2023-01-12 0.620 343,081,634 +68,565 55.02% 212,657,745
2023-01-13 2023-01-11 0.613 343,013,069 +105,591 55.01% 210,113,890
2023-01-12 2023-01-10 0.634 342,907,478 -32,912 55.00% 217,550,967
2023-01-11 2023-01-09 0.642 342,940,390 +253,692 55.00% 220,072,673
2023-01-09 2023-01-05 0.634 342,686,698 -54,852 54.96% 217,410,897
2023-01-06 2023-01-04 0.627 342,741,550 +69,937 54.97% 214,946,321
2023-01-05 2023-01-03 0.627 342,671,613 +47,996 54.96% 214,902,461
2023-01-04 2022-12-30 0.627 342,623,617 -2,743 54.93% 214,872,361
2022-12-28 2022-12-22 0.598 342,626,360 -4,114 54.93% 204,879,938
2022-12-16 2022-12-14 0.598 342,630,474 -8,228 54.93% 204,882,398
2022-12-15 2022-12-13 0.627 342,638,702 -89,135 54.94% 214,881,822
2022-12-13 2022-12-09 0.591 342,727,837 -13,713 54.95% 202,441,342
2022-12-12 2022-12-08 0.583 342,741,550 +5,485 54.95% 199,950,066
2022-12-09 2022-12-07 0.589 342,736,065 -2,742 54.95% 201,966,532
2022-12-08 2022-12-06 0.589 342,738,807 +3,427,388 54.95% 201,968,148
2022-12-07 2022-12-05 0.575 339,311,419 -47,516 54.95% 194,949,755
2022-11-28 2022-11-24 0.611 339,358,935 -1,358 54.96% 207,475,584
2022-11-25 2022-11-23 0.611 339,360,293 +27,152 54.96% 207,476,414
2022-11-23 2022-11-21 0.611 339,333,141 +1,358 54.96% 207,459,814
2022-11-21 2022-11-17 0.604 339,331,783 +4,073 54.95% 204,959,478
2022-11-18 2022-11-16 0.604 339,327,710 -25,795 54.95% 204,957,018
2022-11-17 2022-11-15 0.597 339,353,505 -10,860 54.96% 202,472,932
2022-11-16 2022-11-14 0.589 339,364,365 -5,431 54.96% 199,979,666
2022-11-09 2022-11-07 0.523 339,369,796 +20,364 54.96% 177,484,794
2022-11-07 2022-11-03 0.523 339,349,432 -10,861 54.96% 177,474,144
2022-11-02 2022-10-31 0.530 339,360,293 -678 54.96% 179,979,540
2022-11-01 2022-10-28 0.538 339,360,971 +21,721 54.96% 182,479,620
2022-10-26 2022-10-24 0.530 339,339,250 -17,649 54.93% 179,968,380
2022-10-25 2022-10-21 0.552 339,356,899 -1,357 54.93% 187,476,812
2022-10-24 2022-10-20 0.545 339,358,256 +71,273 54.93% 184,977,861
2022-10-21 2022-10-19 0.552 339,286,983 -20,363 54.92% 187,438,188
2022-10-20 2022-10-18 0.538 339,307,346 -5,431 54.92% 182,450,785
2022-10-17 2022-10-13 0.538 339,312,777 -5,430 54.92% 182,453,706
2022-10-12 2022-10-10 0.530 339,318,207 -40,728 54.92% 179,957,220
2022-10-11 2022-10-07 0.530 339,358,935 +101,820 54.93% 179,978,820
2022-10-05 2022-09-30 0.530 339,257,115 -6,788 54.91% 179,924,820
2022-09-19 2022-09-15 0.538 339,263,903 +27,152 54.88% 182,427,425
2022-09-09 2022-09-07 0.560 339,236,751 +54,303 54.88% 189,909,243
2022-09-08 2022-09-06 0.599 339,182,448 -1,357 54.87% 203,212,581
2022-09-07 2022-09-05 0.584 339,183,805 +13,915,233 54.87% 198,002,795
2022-09-02 2022-08-31 0.576 325,268,572 -19,529 54.87% 187,381,187
2022-08-26 2022-08-24 0.584 325,288,101 +31,246 54.83% 189,891,003
2022-08-25 2022-08-23 0.599 325,256,855 +1,302 54.82% 194,869,415
2022-08-24 2022-08-22 0.599 325,255,553 +45,566 54.82% 194,868,635
2022-08-05 2022-08-03 0.614 325,209,987 -65 54.82% 199,837,267
2022-08-04 2022-08-02 0.591 325,210,052 -97,642 54.82% 192,343,407
2022-07-28 2022-07-26 0.591 325,307,694 -32,548 54.83% 192,401,157
2022-07-27 2022-07-25 0.591 325,340,242 +7,812 54.84% 192,420,408
2022-07-08 2022-07-06 0.614 325,332,430 -65,095 54.82% 199,912,506
2022-07-06 2022-07-04 0.630 325,397,525 +5,207 54.83% 204,951,319
2022-07-05 2022-06-30 0.630 325,392,318 +13,019 54.83% 204,948,039
2022-06-30 2022-06-28 0.653 325,379,299 +32,548 54.83% 212,437,638
2022-06-29 2022-06-27 0.668 325,346,751 -1,302 54.82% 217,414,421
2022-06-24 2022-06-22 0.638 325,348,053 +58,585 54.82% 207,419,185
2022-06-22 2022-06-20 0.638 325,289,468 +1,302 54.81% 207,381,836
2022-06-21 2022-06-17 0.614 325,288,166 +1,302 54.81% 199,885,307
2022-06-17 2022-06-15 0.638 325,286,864 -3,906 54.81% 207,380,175
2022-06-16 2022-06-14 0.630 325,290,770 -1,302 54.81% 204,884,079
2022-06-15 2022-06-13 0.630 325,292,072 -390,569 54.81% 204,884,899
2022-06-14 2022-06-10 0.653 325,682,641 +1,302 54.88% 212,635,688
2022-06-13 2022-06-09 0.645 325,681,339 +32,547 54.88% 210,133,251
2022-06-10 2022-06-08 0.645 325,648,792 +32,548 54.87% 210,112,252
2022-06-09 2022-06-07 0.630 325,616,244 +53,377 54.87% 205,089,079
2022-06-08 2022-06-06 0.614 325,562,867 +1,302 54.86% 200,054,107
2022-06-07 2022-06-02 0.614 325,561,565 +42,963 54.86% 200,053,307
2022-06-02 2022-05-31 0.599 325,518,602 +9,113 54.85% 195,026,234
2022-06-01 2022-05-30 0.614 325,509,489 +79,416 54.85% 200,021,307
2022-05-31 2022-05-27 0.599 325,430,073 +6,510 54.84% 194,973,194
2022-05-30 2022-05-26 0.599 325,423,563 +174,454 54.84% 194,969,294
2022-05-25 2022-05-23 0.622 325,249,109 +1,302 54.81% 202,359,573
2022-05-23 2022-05-19 0.622 325,247,807 +14,321 54.81% 202,358,763
2022-05-17 2022-05-13 0.630 325,233,486 +19,528 54.80% 204,847,999
2022-05-16 2022-05-12 0.630 325,213,958 +97,643 54.80% 204,835,699
2022-05-11 2022-05-06 0.653 325,116,315 -7,811 54.78% 212,265,938
2022-05-10 2022-05-05 0.630 325,124,126 -1,302 54.79% 204,779,119
2022-05-05 2022-05-03 0.614 325,125,428 -23,435 54.79% 199,785,306
2022-05-04 2022-04-29 0.614 325,148,863 +1,302 54.79% 199,799,707
2022-04-29 2022-04-27 0.607 325,147,561 +42,963 54.79% 197,301,420
2022-04-25 2022-04-21 0.591 325,104,598 -11,717 54.78% 192,281,037
2022-04-21 2022-04-19 0.599 325,116,315 -6,510 54.78% 194,785,214
2022-04-20 2022-04-14 0.607 325,122,825 +2,604 54.79% 197,286,410
2022-04-19 2022-04-13 0.607 325,120,221 +2,604 54.79% 197,284,830
2022-04-13 2022-04-11 0.607 325,117,617 +1,302 54.78% 197,283,250
2022-04-07 2022-04-04 0.607 325,116,315 +15,623 54.78% 197,282,460
2022-04-06 2022-04-01 0.607 325,100,692 +36,453 54.78% 197,272,980
2022-04-04 2022-03-31 0.630 325,064,239 +31,245 54.78% 204,741,399
2022-04-01 2022-03-30 0.622 325,032,994 +2,604 54.77% 202,225,113
2022-03-31 2022-03-29 0.614 325,030,390 +32,548 54.77% 199,726,907
2022-03-29 2022-03-25 0.614 324,997,842 +387,966 54.76% 199,706,906
2022-03-28 2022-03-24 0.584 324,609,876 +111,963 54.70% 189,495,081
2022-03-25 2022-03-23 0.530 324,497,913 +70,303 54.68% 171,982,247
2022-03-18 2022-03-16 0.492 324,427,610 -26,038 54.67% 159,485,205
2022-03-16 2022-03-14 0.507 324,453,648 +130,190 54.67% 164,482,318
2022-03-14 2022-03-10 0.553 324,323,458 +32,547 54.65% 179,363,256
2022-03-11 2022-03-09 0.522 324,290,911 -28,642 54.65% 169,381,630
2022-03-04 2022-03-02 0.568 324,319,553 -6,509 54.65% 184,343,349
2022-03-03 2022-03-01 0.584 324,326,062 -3,906 54.65% 189,329,401
2022-02-28 2022-02-24 0.599 324,329,968 -46,868 54.65% 194,314,094
2022-02-08 2022-02-04 0.622 324,376,836 +1,302 54.66% 201,816,873
2022-02-04 2022-01-27 0.622 324,375,534 -31,246 54.66% 201,816,062
2022-01-28 2022-01-26 0.622 324,406,780 -1,302 54.67% 201,835,503
2022-01-27 2022-01-25 0.622 324,408,082 -1,302 54.67% 201,836,313
2022-01-20 2022-01-18 0.638 324,409,384 +8,420,712 54.67% 206,820,756
2022-01-19 2022-01-17 0.622 315,988,672 +33,589 53.25% 196,598,026
2022-01-18 2022-01-14 0.622 315,955,083 -3,906 53.24% 196,577,128
2022-01-13 2022-01-11 0.614 315,958,989 +7,812 53.24% 194,152,650
2021-12-23 2021-12-21 0.614 315,951,177 -50,774 53.24% 194,147,849
2021-12-22 2021-12-20 0.614 316,001,951 -16,925 53.25% 194,179,049
2021-12-20 2021-12-16 0.645 316,018,876 -1,302 53.25% 203,898,922
2021-12-15 2021-12-13 0.661 316,020,178 -13,019 53.25% 208,754,518
2021-12-13 2021-12-09 0.661 316,033,197 +13,019 53.25% 208,763,118
2021-12-09 2021-12-07 0.674 316,020,178 +2,905,933 53.25% 213,141,821
2021-12-07 2021-12-03 0.674 313,114,245 +54,177 53.25% 211,181,896
2021-12-06 2021-12-02 0.667 313,060,068 +25,798 53.24% 208,718,398
2021-12-03 2021-12-01 0.674 313,034,270 +2,580 53.24% 211,127,957
2021-12-02 2021-11-30 0.682 313,031,690 -154,791 53.24% 213,552,955
2021-12-01 2021-11-29 0.698 313,186,481 +16,769 53.26% 218,514,431
2021-11-30 2021-11-26 0.744 313,169,712 -15,479 53.26% 233,069,579
2021-11-29 2021-11-25 0.752 313,185,191 +90,295 53.26% 235,509,027
2021-11-25 2021-11-23 0.767 313,094,896 -180,590 53.25% 240,295,584
2021-11-24 2021-11-22 0.806 313,275,486 -41,278 53.28% 252,577,324
2021-11-23 2021-11-19 0.822 313,316,764 -199,939 53.29% 257,468,501
2021-11-22 2021-11-18 0.791 313,516,703 +374,079 53.32% 247,910,808
2021-11-18 2021-11-16 0.744 313,142,624 +51,597 53.26% 233,049,420
2021-11-17 2021-11-15 0.744 313,091,027 -128,992 53.25% 233,011,020
2021-11-12 2021-11-10 0.736 313,220,019 -233,477 53.27% 230,678,821
2021-11-11 2021-11-09 0.744 313,453,496 -36,118 53.31% 233,280,779
2021-11-10 2021-11-08 0.729 313,489,614 +19,349 53.32% 228,447,083
2021-11-09 2021-11-05 0.729 313,470,265 -135,443 53.31% 228,432,983
2021-11-08 2021-11-04 0.752 313,605,708 +233,477 53.34% 235,825,248
2021-11-05 2021-11-03 0.682 313,372,231 -6,450 53.30% 213,785,275
2021-11-03 2021-11-01 0.682 313,378,681 -54,176 53.30% 213,789,675
2021-11-02 2021-10-29 0.659 313,432,857 -43,858 53.31% 206,537,090
2021-11-01 2021-10-28 0.674 313,476,715 -550,799 53.31% 211,426,366
2021-10-27 2021-10-25 0.674 314,027,514 -50,307 53.41% 211,797,856
2021-10-26 2021-10-22 0.674 314,077,821 -1,290 53.42% 211,831,786
2021-10-22 2021-10-20 0.682 314,079,111 +79,975 53.42% 214,267,514
2021-10-21 2021-10-19 0.674 313,999,136 +54,177 53.40% 211,778,717
2021-10-20 2021-10-18 0.667 313,944,959 +64,497 53.39% 209,308,358
2021-10-19 2021-10-15 0.690 313,880,462 -38,698 53.38% 216,565,312
2021-10-18 2021-10-12 0.651 313,919,160 -52,887 53.39% 204,423,922
2021-10-12 2021-10-08 0.651 313,972,047 +25,798 53.40% 204,458,362
2021-10-08 2021-10-06 0.651 313,946,249 +3,870 53.39% 204,441,562
2021-10-06 2021-10-04 0.659 313,942,379 +46,437 53.39% 206,872,840
2021-10-04 2021-09-29 0.659 313,895,942 +19,349 53.38% 206,842,240
2021-09-29 2021-09-27 0.659 313,876,593 -110,933 53.38% 206,829,490
2021-09-28 2021-09-24 0.651 313,987,526 +105,654,149 53.40% 204,468,442
2021-09-24 2021-09-21 0.659 208,333,377 +15,479 35.43% 137,281,617
2021-09-21 2021-09-17 0.674 208,317,898 +122,543 35.43% 140,501,333
2021-09-20 2021-09-16 0.674 208,195,355 -12,899 35.41% 140,418,683
2021-09-14 2021-09-10 0.706 208,208,254 +3,869 35.41% 146,958,026
2021-09-13 2021-09-09 0.698 208,204,385 +4,656,054 35.41% 145,304,112
2021-09-10 2021-09-08 0.706 203,548,331 +12,609 35.41% 143,668,948
2021-09-09 2021-09-07 0.706 203,535,722 -7,566 35.41% 143,660,049
2021-09-07 2021-09-03 0.706 203,543,288 -58,003 35.41% 143,665,389
2021-09-06 2021-09-02 0.698 203,601,291 +20,175 35.42% 142,091,651
2021-09-02 2021-08-31 0.706 203,581,116 -23,958 35.42% 143,692,089
2021-09-01 2021-08-30 0.730 203,605,074 -156,356 35.42% 148,553,122
2021-08-30 2021-08-26 0.714 203,761,430 +13,870 35.45% 145,435,306
2021-08-26 2021-08-24 0.722 203,747,560 +25,219 35.45% 147,041,244
2021-08-25 2021-08-23 0.730 203,722,341 +12,609 35.44% 148,638,682
2021-08-24 2021-08-20 0.738 203,709,732 +18,914 35.44% 150,245,020
2021-08-20 2021-08-18 0.777 203,690,818 +25,219 35.44% 158,308,010
2021-08-19 2021-08-17 0.785 203,665,599 +151,313 35.43% 159,903,597
2021-08-18 2021-08-16 0.793 203,514,286 +45,394 35.41% 161,398,785
2021-08-17 2021-08-13 0.793 203,468,892 +26,480 35.40% 161,362,785
2021-08-16 2021-08-12 0.825 203,442,412 -25,219 35.40% 167,795,456
2021-08-13 2021-08-11 0.785 203,467,631 +252,188 35.40% 159,748,167
2021-08-12 2021-08-10 0.793 203,215,443 -20,175 35.36% 161,161,785
2021-08-11 2021-08-09 0.809 203,235,618 +58,003 35.36% 164,401,341
2021-08-10 2021-08-06 0.785 203,177,615 +158,879 35.35% 159,520,467
2021-08-09 2021-08-05 0.690 203,018,736 -171,488 35.32% 140,075,033
2021-08-06 2021-08-04 0.642 203,190,224 +63,047 35.35% 130,524,846
2021-08-05 2021-08-03 0.634 203,127,177 +7,565 35.34% 128,873,428
2021-08-04 2021-08-02 0.666 203,119,612 -6,304 35.34% 135,312,060
2021-08-03 2021-07-30 0.650 203,125,916 -90,788 35.34% 132,094,444
2021-08-02 2021-07-29 0.642 203,216,704 +87,504,173 35.36% 130,541,856
2021-07-30 2021-07-28 0.666 115,712,531 +8,827 20.13% 77,084,141
2021-07-29 2021-07-27 0.658 115,703,704 -34,046 20.13% 76,160,663
2021-07-28 2021-07-26 0.666 115,737,750 +56,743 20.14% 77,100,942
2021-07-27 2021-07-23 0.698 115,681,007 -6,305 20.13% 80,732,814
2021-07-26 2021-07-22 0.714 115,687,312 +89,527 20.13% 82,572,151
2021-07-23 2021-07-21 0.706 115,597,785 +63,047 20.11% 81,591,493
2021-07-20 2021-07-16 0.769 115,534,738 +100,345,757 20.10% 88,877,060
2021-07-16 2021-07-14 0.785 15,188,981 -136,182 2.64% 11,925,297
2021-07-15 2021-07-13 0.745 15,325,163 -12,609 2.67% 11,424,529
2021-07-14 2021-07-12 0.753 15,337,772 -5,044 2.67% 11,555,567
2021-07-13 2021-07-09 0.761 15,342,816 -157,618 2.67% 11,681,044
2021-07-12 2021-07-08 0.769 15,500,434 +209,317 2.70% 11,923,972
2021-07-09 2021-07-07 0.785 15,291,117 -6,305 2.66% 12,005,487
2021-07-08 2021-07-06 0.809 15,297,422 +109,702 2.66% 12,374,389
2021-07-07 2021-07-05 0.825 15,187,720 -59,265 2.64% 12,526,544
2021-07-06 2021-07-02 0.825 15,246,985 +21,436 2.65% 12,575,425
2021-07-05 2021-06-30 0.809 15,225,549 -29,001 2.65% 12,316,250
2021-07-02 2021-06-29 0.825 15,254,550 -63,047 2.65% 12,581,665
2021-06-30 2021-06-28 0.872 15,317,597 -186,619 2.66% 13,362,530
2021-06-29 2021-06-25 0.936 15,504,216 -25,219 2.70% 14,508,990
2021-06-28 2021-06-24 0.920 15,529,435 +95,831 2.70% 14,286,275
2021-06-25 2021-06-23 0.936 15,433,604 +469,070 2.69% 14,442,911
2021-06-24 2021-06-22 0.936 14,964,534 -61,786 2.60% 14,003,950
2021-06-23 2021-06-21 0.904 15,026,320 +510,051 2.61% 13,585,100
2021-06-22 2021-06-18 0.904 14,516,269 -254,710 2.53% 13,123,970
2021-06-21 2021-06-17 0.761 14,770,979 +109,701 2.57% 11,245,684
2021-06-18 2021-06-16 0.761 14,661,278 +83,222 2.55% 11,162,165
2021-06-17 2021-06-15 0.809 14,578,056 -238,317 2.54% 11,792,480
2021-06-16 2021-06-11 0.730 14,816,373 +223,186 2.58% 10,810,234
2021-06-15 2021-06-10 0.611 14,593,187 +29,002 2.54% 8,911,406
2021-06-11 2021-06-09 0.642 14,564,185 -195,446 2.53% 9,355,706
2021-06-10 2021-06-08 0.714 14,759,631 -244,622 2.57% 10,534,729
2021-06-08 2021-06-04 0.539 15,004,253 +17,022 2.61% 8,091,493
2021-06-04 2021-06-02 0.523 14,987,231 +63,047 2.61% 7,844,598
2021-05-28 2021-05-26 0.523 14,924,184 +41,611 2.60% 7,811,598
2021-05-26 2021-05-24 0.523 14,882,573 +41,611 2.59% 7,789,818
2021-05-14 2021-05-12 0.531 14,840,962 +63,047 2.58% 7,885,736
2021-05-13 2021-05-11 0.515 14,777,915 +84,483 2.57% 7,617,841
2021-05-11 2021-05-07 0.523 14,693,432 -1,261 2.56% 7,690,818
2021-05-10 2021-05-06 0.539 14,694,693 -535,899 2.56% 7,924,553
2021-05-05 2021-05-03 0.539 15,230,592 +1,261 2.65% 8,213,553
2021-05-04 2021-04-30 0.523 15,229,331 -37,829 2.65% 7,971,318
2021-05-03 2021-04-29 0.531 15,267,160 +192,924 2.66% 8,112,196
2021-04-30 2021-04-28 0.515 15,074,236 -7,565 2.62% 7,770,591
2021-04-20 2021-04-16 0.515 15,081,801 +18,914 2.62% 7,774,490
2021-04-19 2021-04-15 0.523 15,062,887 +180,314 2.62% 7,884,198
2021-04-16 2021-04-14 0.539 14,882,573 -18,914 2.59% 8,025,873
2021-04-15 2021-04-13 0.515 14,901,487 +8,827 2.59% 7,681,541
2021-04-14 2021-04-12 0.523 14,892,660 +12,609 2.59% 7,795,098
2021-04-07 2021-03-31 0.500 14,880,051 +12,610 2.59% 7,434,475
2021-03-31 2021-03-29 0.523 14,867,441 +126,094 2.59% 7,781,898
2021-03-30 2021-03-26 0.515 14,741,347 -95,832 2.56% 7,598,990
2021-03-23 2021-03-19 0.523 14,837,179 -635,514 2.58% 7,766,058
2021-03-19 2021-03-17 0.515 15,472,693 +136,182 2.69% 7,975,990
2021-03-18 2021-03-16 0.547 15,336,511 +1,261 2.67% 8,392,300
2021-03-17 2021-03-15 0.523 15,335,250 -460,244 2.67% 8,026,758
2021-03-15 2021-03-11 0.531 15,795,494 -545,987 2.75% 8,392,926
2021-03-12 2021-03-10 0.539 16,341,481 -30,263 2.84% 8,812,633
2021-03-10 2021-03-08 0.531 16,371,744 -54,220 2.85% 8,699,116
2021-03-09 2021-03-05 0.571 16,425,964 -30,263 2.85% 9,379,263
2021-03-08 2021-03-04 0.555 16,456,227 +63,047 2.86% 9,135,528
2021-03-05 2021-03-03 0.539 16,393,180 -10,087 2.85% 8,840,513
2021-03-03 2021-03-01 0.555 16,403,267 -409,806 2.85% 9,106,128
2021-03-02 2021-02-26 0.547 16,813,073 -68,091 2.92% 9,200,291
2021-03-01 2021-02-25 0.579 16,881,164 +663,255 2.93% 9,773,061
2021-02-26 2021-02-24 0.531 16,217,909 +98,354 2.82% 8,617,376
2021-02-24 2021-02-22 0.476 16,119,555 -5,044 2.80% 7,670,252
2021-02-23 2021-02-19 0.484 16,124,599 +12,609 2.80% 7,800,530
2021-02-18 2021-02-16 0.460 16,111,990 -25,219 2.80% 7,411,098
2021-02-10 2021-02-08 0.436 16,137,209 +119,790 2.80% 7,038,765
2021-02-08 2021-02-04 0.452 16,017,419 -1,261 2.78% 7,240,570
2021-02-03 2021-02-01 0.460 16,018,680 -1,261 2.78% 7,368,178
2021-02-01 2021-01-28 0.468 16,019,941 -1,261 2.78% 7,495,805
2021-01-26 2021-01-22 0.468 16,021,202 -1,261 2.78% 7,496,395
2021-01-21 2021-01-19 0.468 16,022,463 -126,094 2.78% 7,496,985
2021-01-20 2021-01-18 0.476 16,148,557 -10,088 2.80% 7,684,053
2021-01-19 2021-01-15 0.452 16,158,645 -29,001 2.81% 7,304,410
2021-01-18 2021-01-14 0.452 16,187,646 -8,827 2.81% 7,317,520
2021-01-14 2021-01-12 0.452 16,196,473 +145,008 2.81% 7,321,510
2021-01-13 2021-01-11 0.452 16,051,465 -122,311 2.79% 7,255,960
2021-01-11 2021-01-07 0.444 16,173,776 -2,522 2.81% 7,182,983
2021-01-08 2021-01-06 0.468 16,176,298 +122,311 2.81% 7,568,965
2021-01-05 2020-12-31 0.460 16,053,987 -6,304 2.79% 7,384,418
2020-12-22 2020-12-18 0.436 16,060,291 -63,047 2.79% 7,005,215
2020-11-30 2020-11-26 0.444 16,123,338 -63,047 2.80% 7,160,582
2020-11-24 2020-11-20 0.460 16,186,385 +63,047 2.81% 7,445,317
2020-11-23 2020-11-19 0.444 16,123,338 +31,523 2.80% 7,160,582
2020-11-20 2020-11-18 0.444 16,091,815 +30,808 2.79% 7,146,583
2020-11-19 2020-11-17 0.460 16,061,007 -17,023 2.79% 7,387,647
2020-10-21 2020-10-19 0.468 16,078,030 -1,260 2.79% 7,522,985
2020-10-19 2020-10-15 0.452 16,079,290 -6,305 2.79% 7,268,538
2020-10-16 2020-10-14 0.452 16,085,595 -17,653 2.79% 7,271,388
2020-10-15 2020-10-12 0.460 16,103,248 -1,261 2.80% 7,407,077
2020-10-12 2020-10-08 0.484 16,104,509 -1,261 2.80% 7,790,811
2020-09-15 2020-09-11 0.447 16,105,770 +109,191 2.80% 7,201,605
2020-08-26 2020-08-24 0.431 15,996,579 -2,504 2.80% 6,897,324
2020-08-25 2020-08-21 0.447 15,999,083 -2,505 2.80% 7,153,900
2020-08-13 2020-08-11 0.431 16,001,588 -62,620 2.80% 6,899,484
2020-08-06 2020-08-04 0.407 16,064,208 -53,853 2.81% 6,541,679
2020-08-05 2020-08-03 0.423 16,118,061 -12,524 2.82% 6,821,006
2020-08-04 2020-07-31 0.415 16,130,585 +53,853 2.82% 6,697,508
2020-07-29 2020-07-27 0.396 16,076,732 -6,262 2.81% 6,367,064
2020-07-23 2020-07-21 0.399 16,082,994 -2,504 2.81% 6,420,911
2020-07-13 2020-07-09 0.399 16,085,498 +62,619 2.81% 6,421,911
2020-07-07 2020-07-03 0.447 16,022,879 -61,367 2.80% 7,164,540
2020-06-17 2020-06-15 0.447 16,084,246 -125,239 2.81% 7,191,980
2020-06-10 2020-06-08 0.455 16,209,485 -626 2.83% 7,377,408
2020-06-04 2020-06-02 0.407 16,210,111 -12,524 2.83% 6,601,094
2020-05-20 2020-05-18 0.463 16,222,635 +23,795 2.84% 7,512,927
2020-05-08 2020-05-06 0.431 16,198,840 -1,252 2.83% 6,984,534
2020-05-06 2020-05-04 0.407 16,200,092 -6,262 2.83% 6,597,014
2020-04-17 2020-04-15 0.388 16,206,354 +62,619 2.83% 6,288,996
2020-04-15 2020-04-09 0.385 16,143,735 -3,757 2.82% 6,213,135
2020-04-14 2020-04-08 0.386 16,147,492 -2,505 2.82% 6,240,368
2020-04-07 2020-04-03 0.377 16,149,997 +31,310 2.82% 6,086,592
2020-04-06 2020-04-02 0.391 16,118,687 -323,117 2.82% 6,306,458
2020-04-03 2020-04-01 0.394 16,441,804 +18,786 2.87% 6,485,391
2020-04-02 2020-03-31 0.415 16,423,018 +12,524 2.87% 6,818,927
2020-04-01 2020-03-30 0.399 16,410,494 +37,572 2.87% 6,551,661
2020-03-31 2020-03-27 0.423 16,372,922 -571,342 2.86% 6,928,861
2020-03-30 2020-03-26 0.399 16,944,264 -123,986 2.96% 6,764,761
2020-03-27 2020-03-25 0.407 17,068,250 -6,262 2.98% 6,950,546
2020-03-25 2020-03-23 0.396 17,074,512 -5,010 2.98% 6,762,227
2020-03-24 2020-03-20 0.393 17,079,522 -15,029 2.99% 6,709,661
2020-03-23 2020-03-19 0.399 17,094,551 -1,252 2.99% 6,824,761
2020-03-18 2020-03-16 0.487 17,095,803 +1,451,209 2.99% 8,326,818
2020-03-16 2020-03-12 0.527 15,644,594 -3,757 2.73% 8,244,570
2020-03-12 2020-03-10 0.511 15,648,351 -18,786 2.74% 7,996,654
2020-03-10 2020-03-06 0.535 15,667,137 -126,491 2.74% 8,381,547
2020-03-09 2020-03-05 0.543 15,793,628 +5,009 2.76% 8,575,325
2020-03-06 2020-03-04 0.535 15,788,619 -305,584 2.76% 8,446,537
2020-03-02 2020-02-27 0.527 16,094,203 -5,009 2.81% 8,481,510
2020-02-24 2020-02-20 0.535 16,099,212 -101,444 2.81% 8,612,697
2020-02-19 2020-02-17 0.559 16,200,656 +86,415 2.83% 9,055,040
2020-02-18 2020-02-14 0.551 16,114,241 +56,358 2.82% 8,878,073
2020-02-11 2020-02-07 0.575 16,057,883 -31,310 2.81% 9,231,676
2020-02-10 2020-02-06 0.551 16,089,193 -1,252 2.81% 8,864,273
2020-02-06 2020-02-04 0.551 16,090,445 +62,619 2.81% 8,864,962
2020-02-04 2020-01-31 0.535 16,027,826 -132,753 2.80% 8,574,507
2020-02-03 2020-01-30 0.575 16,160,579 +56,357 2.82% 9,290,716
2020-01-30 2020-01-24 0.599 16,104,222 -70,134 2.81% 9,644,079
2020-01-29 2020-01-22 0.615 16,174,356 -15,028 2.83% 9,944,375
2020-01-22 2020-01-20 0.615 16,189,384 +45,086 2.83% 9,953,614
2020-01-20 2020-01-16 0.615 16,144,298 +50,095 2.82% 9,925,894
2020-01-16 2020-01-14 0.615 16,094,203 +56,358 2.81% 9,895,095
2020-01-15 2020-01-13 0.607 16,037,845 +36,319 2.80% 9,732,387
2020-01-14 2020-01-10 0.607 16,001,526 +75,144 2.80% 9,710,347
2020-01-13 2020-01-09 0.599 15,926,382 +120,230 2.78% 9,537,579
2020-01-10 2020-01-08 0.607 15,806,152 +125,239 2.76% 9,591,786
2020-01-09 2020-01-07 0.623 15,680,913 +123,987 2.74% 9,766,202
2020-01-08 2020-01-06 0.607 15,556,926 +75,143 2.72% 9,440,546
2020-01-07 2020-01-03 0.599 15,481,783 +167,821 2.71% 9,271,329
2020-01-06 2020-01-02 0.591 15,313,962 +17,533 2.68% 9,048,551
2020-01-03 2019-12-31 0.567 15,296,429 +76,396 2.67% 8,671,778
2019-12-27 2019-12-20 0.543 15,220,033 -3,131 2.66% 8,263,885
2019-12-23 2019-12-19 0.567 15,223,164 -62,620 2.66% 8,630,243
2019-12-19 2019-12-17 0.543 15,285,784 -25,047 2.67% 8,299,585
2019-12-12 2019-12-10 0.519 15,310,831 -37,572 2.68% 7,946,427
2019-11-18 2019-11-14 0.503 15,348,403 -187,859 2.68% 7,720,821
2019-11-11 2019-11-07 0.519 15,536,262 -125,239 2.72% 8,063,427
2019-11-08 2019-11-06 0.527 15,661,501 -12,524 2.74% 8,253,479
2019-10-31 2019-10-29 0.463 15,674,025 +21,291 2.74% 7,258,858
2019-10-30 2019-10-28 0.471 15,652,734 -43,834 2.74% 7,373,980
2019-10-21 2019-10-17 0.471 15,696,568 -3,757 2.74% 7,394,630
2019-10-15 2019-10-11 0.511 15,700,325 -2,505 2.74% 8,023,214
2019-10-14 2019-10-10 0.511 15,702,830 -31,310 2.74% 8,024,494
2019-09-30 2019-09-26 0.519 15,734,140 -6,262 2.75% 8,166,127
2019-09-25 2019-09-23 0.519 15,740,402 -6,262 2.75% 8,169,377
2019-09-24 2019-09-20 0.527 15,746,664 -125,239 2.75% 8,298,360
2019-09-18 2019-09-16 0.511 15,871,903 -61,367 2.77% 8,110,894
2019-09-17 2019-09-13 0.511 15,933,270 -1,253 2.78% 8,142,254
2019-09-16 2019-09-12 0.495 15,934,523 -12,523 2.79% 7,888,429
2019-09-12 2019-09-10 0.487 15,947,046 +22,543 2.79% 7,767,296
2019-08-21 2019-08-19 0.463 15,924,503 -15,029 2.78% 7,374,858
2019-08-20 2019-08-16 0.439 15,939,532 -61,367 2.79% 7,000,000
2019-08-19 2019-08-15 0.439 16,000,899 +6,262 2.80% 7,026,949
2019-08-16 2019-08-14 0.439 15,994,637 +13,776 2.80% 7,024,199
2019-08-13 2019-08-09 0.463 15,980,861 -2,505 2.79% 7,400,958
2019-08-12 2019-08-08 0.471 15,983,366 -16,281 2.79% 7,529,741
2019-08-09 2019-08-07 0.447 15,999,647 +27,553 2.80% 7,154,152
2019-08-07 2019-08-05 0.447 15,972,094 -2,505 2.79% 7,141,832
2019-08-06 2019-08-02 0.519 15,974,599 -8,767 2.79% 8,290,927
2019-08-01 2019-07-30 0.527 15,983,366 -118,977 2.79% 8,423,100
2019-07-17 2019-07-15 0.551 16,102,343 -125,239 2.81% 8,871,518
2019-07-09 2019-07-05 0.615 16,227,582 -30,058 2.84% 9,977,099
2019-07-08 2019-07-04 0.607 16,257,640 -8,766 2.84% 9,865,767
2019-07-04 2019-07-02 0.607 16,266,406 +56,357 2.84% 9,871,086
2019-07-02 2019-06-27 0.607 16,210,049 +15,029 2.83% 9,836,887
2019-06-28 2019-06-26 0.631 16,195,020 -100,191 2.83% 10,215,705
2019-06-24 2019-06-20 0.559 16,295,211 +62,619 2.85% 9,107,890
2019-06-20 2019-06-18 0.559 16,232,592 +30,058 2.84% 9,072,890
2019-06-18 2019-06-14 0.559 16,202,534 +37,571 2.83% 9,056,090
2019-06-14 2019-06-12 0.519 16,164,963 -125,239 2.83% 8,389,727
2019-06-11 2019-06-06 0.511 16,290,202 +31,310 2.85% 8,324,654
2019-06-05 2019-06-03 0.527 16,258,892 +50,096 2.84% 8,568,299
2019-06-04 2019-05-31 0.511 16,208,796 +2,504 2.83% 8,283,054
2019-05-31 2019-05-29 0.511 16,206,292 +122,735 2.83% 8,281,774
2019-05-30 2019-05-28 0.527 16,083,557 +96,434 2.81% 8,475,899
2019-05-29 2019-05-27 0.519 15,987,123 +98,939 2.79% 8,297,427
2019-05-24 2019-05-22 0.535 15,888,184 -65,124 2.78% 8,499,802
2019-05-23 2019-05-21 0.511 15,953,308 -1,253 2.79% 8,152,494
2019-05-21 2019-05-17 0.511 15,954,561 -1,252 2.79% 8,153,134
2019-05-17 2019-05-15 0.535 15,955,813 +75,143 2.79% 8,535,982
2019-05-14 2019-05-09 0.495 15,880,670 +1,253 2.78% 7,861,769
2019-05-09 2019-05-07 0.511 15,879,417 -18,786 2.78% 8,114,734
2019-04-18 2019-04-16 0.519 15,898,203 -1,253 2.78% 8,251,277
2019-04-16 2019-04-12 0.543 15,899,456 -62,619 2.78% 8,632,785
2019-03-14 2019-03-12 0.567 15,962,075 -62,620 2.79% 9,049,143
2019-03-01 2019-02-27 0.575 16,024,695 -48,843 2.80% 9,212,596
2019-02-28 2019-02-26 0.575 16,073,538 -1,252 2.81% 9,240,676
2019-02-27 2019-02-25 0.551 16,074,790 +23,795 2.81% 8,856,337
2019-02-21 2019-02-19 0.551 16,050,995 -5,010 2.81% 8,843,228
2019-02-19 2019-02-15 0.543 16,056,005 -1,252 2.81% 8,717,785
2019-02-11 2019-02-04 0.551 16,057,257 +50,096 2.81% 8,846,678
2019-01-31 2019-01-29 0.519 16,007,161 -8,767 2.80% 8,307,827
2019-01-30 2019-01-28 0.511 16,015,928 -11,272 2.80% 8,184,494
2019-01-23 2019-01-21 0.495 16,027,200 -62,619 2.80% 7,934,309
2019-01-21 2019-01-17 0.495 16,089,819 -31,310 2.81% 7,965,309
2019-01-14 2019-01-10 0.447 16,121,129 +8,767 2.82% 7,208,472
2019-01-11 2019-01-09 0.455 16,112,362 -356,932 2.82% 7,333,205
2019-01-04 2019-01-02 0.463 16,469,294 -5,009 2.88% 7,627,158
2019-01-03 2018-12-31 0.463 16,474,303 +93,929 2.88% 7,629,478
2019-01-02 2018-12-27 0.479 16,380,374 -255,488 2.86% 7,847,563
2018-12-28 2018-12-24 0.495 16,635,862 +61,367 2.91% 8,235,629
2018-12-27 2018-12-20 0.511 16,574,495 -41,329 2.90% 8,469,934
2018-12-21 2018-12-19 0.495 16,615,824 -125,239 2.90% 8,225,709
2018-12-19 2018-12-17 0.479 16,741,063 +67,629 2.93% 8,020,363
2018-12-18 2018-12-14 0.487 16,673,434 +1,253 2.91% 8,121,096
2018-12-14 2018-12-12 0.487 16,672,181 +11,271 2.91% 8,120,486
2018-12-13 2018-12-11 0.471 16,660,910 +31,310 2.91% 7,848,931
2018-12-07 2018-12-05 0.511 16,629,600 -61,367 2.91% 8,498,094
2018-12-03 2018-11-29 0.535 16,690,967 +62,619 2.92% 8,929,272
2018-11-30 2018-11-28 0.551 16,628,348 -25,048 2.91% 9,161,318
2018-11-29 2018-11-27 0.551 16,653,396 +38,825 2.91% 9,175,118
2018-11-28 2018-11-26 0.527 16,614,571 -130,249 2.90% 8,755,739
2018-11-27 2018-11-23 0.487 16,744,820 -46,339 2.93% 8,155,866
2018-11-23 2018-11-21 0.447 16,791,159 -93,929 2.93% 7,508,072
2018-11-20 2018-11-16 0.463 16,885,088 -12,524 2.95% 7,819,718
2018-11-16 2018-11-14 0.455 16,897,612 +23,796 2.95% 7,690,595
2018-11-15 2018-11-13 0.455 16,873,816 +1,252 2.95% 7,679,765
2018-11-12 2018-11-08 0.463 16,872,564 +106,453 2.95% 7,813,918
2018-11-09 2018-11-07 0.503 16,766,111 -2,505 2.93% 8,433,981
2018-11-06 2018-11-02 0.495 16,768,616 -3,757 2.93% 8,301,349
2018-11-01 2018-10-30 0.463 16,772,373 +26,300 2.93% 7,767,518
2018-10-31 2018-10-29 0.487 16,746,073 +1,253 2.93% 8,156,476
2018-10-29 2018-10-25 0.471 16,744,820 -10,019 2.93% 7,888,460
2018-10-24 2018-10-22 0.503 16,754,839 +12,524 2.93% 8,428,311
2018-10-19 2018-10-16 0.479 16,742,315 +242,964 2.93% 8,020,963
2018-10-16 2018-10-12 0.471 16,499,351 +86,415 2.88% 7,772,820
2018-10-15 2018-10-11 0.479 16,412,936 +28,805 2.87% 7,863,163
2018-10-12 2018-10-10 0.519 16,384,131 +1,252 2.86% 8,503,477
2018-10-10 2018-10-08 0.519 16,382,879 -1,252 2.86% 8,502,827
2018-10-09 2018-10-05 0.543 16,384,131 -1,253 2.86% 8,895,945
2018-10-05 2018-10-03 0.559 16,385,384 -162,811 2.86% 9,158,291
2018-09-26 2018-09-21 0.535 16,548,195 -7,514 2.89% 8,852,892
2018-09-24 2018-09-20 0.519 16,555,709 +1,252 2.89% 8,592,527
2018-09-20 2018-09-18 0.535 16,554,457 -26,300 2.89% 8,856,242
2018-09-17 2018-09-13 0.535 16,580,757 +1,253 2.90% 8,870,312
2018-09-06 2018-09-04 0.567 16,579,504 +320,612 2.90% 9,399,173
2018-09-05 2018-09-03 0.543 16,258,892 +23,795 2.84% 8,827,945
2018-09-04 2018-08-31 0.559 16,235,097 +1,253 2.84% 9,074,291
2018-08-30 2018-08-28 0.567 16,233,844 +62,619 2.84% 9,203,213
2018-08-28 2018-08-24 0.599 16,171,225 -5,009 2.83% 9,684,204
2018-08-14 2018-08-10 0.687 16,176,234 -1,253 2.83% 11,107,994
2018-08-13 2018-08-09 0.687 16,177,487 -31,309 2.83% 11,108,854
2018-08-10 2018-08-08 0.695 16,208,796 -1,253 2.83% 11,259,776
2018-08-06 2018-08-02 0.695 16,210,049 +7,515 2.83% 11,260,647
2018-07-30 2018-07-26 0.695 16,202,534 -12,524 2.83% 11,255,426
2018-07-25 2018-07-23 0.695 16,215,058 +1,252 2.83% 11,264,126
2018-07-23 2018-07-19 0.695 16,213,806 -12,524 2.83% 11,263,257
2018-07-19 2018-07-17 0.719 16,226,330 -123,987 2.84% 11,660,645
2018-07-18 2018-07-16 0.703 16,350,317 -20,038 2.86% 11,488,640
2018-07-12 2018-07-10 0.695 16,370,355 -36,319 2.86% 11,372,007
2018-07-11 2018-07-09 0.703 16,406,674 -1,253 2.87% 11,528,239
2018-07-05 2018-07-03 0.711 16,407,927 -15,028 2.87% 11,660,132
2018-06-14 2018-06-12 0.759 16,422,955 -62,620 2.87% 12,457,608
2018-06-12 2018-06-08 0.743 16,485,575 +13,776 2.88% 12,241,843
2018-06-11 2018-06-07 0.735 16,471,799 +47,591 2.88% 12,100,090
2018-06-07 2018-06-05 0.759 16,424,208 +1,253 2.87% 12,458,559
2018-06-05 2018-06-01 0.759 16,422,955 +149,034 2.87% 12,457,608
2018-06-04 2018-05-31 0.767 16,273,921 -26,300 2.84% 12,474,501
2018-06-01 2018-05-30 0.767 16,300,221 -1,252 2.85% 12,494,661
2018-05-31 2018-05-29 0.790 16,301,473 -17,534 2.85% 12,886,109
2018-05-30 2018-05-28 0.783 16,319,007 -73,891 2.85% 12,769,667
2018-05-28 2018-05-24 0.767 16,392,898 -20,038 2.87% 12,565,701
2018-05-25 2018-05-23 0.767 16,412,936 -25,048 2.87% 12,581,061
2018-05-16 2018-05-14 0.743 16,437,984 -5,010 2.87% 12,206,503
2018-05-15 2018-05-11 0.743 16,442,994 -31,309 2.87% 12,210,223
2018-05-14 2018-05-10 0.751 16,474,303 -25,048 2.88% 12,365,015
2018-05-11 2018-05-09 0.743 16,499,351 -36,320 2.88% 12,252,073
2018-05-10 2018-05-08 0.727 16,535,671 -140,268 2.89% 12,014,978
2018-05-04 2018-05-02 0.719 16,675,939 -37,571 2.91% 11,983,745
2018-05-02 2018-04-27 0.743 16,713,510 -31,310 2.92% 12,411,103
2018-04-11 2018-04-09 0.711 16,744,820 -1,253 2.93% 11,899,542
2018-04-10 2018-04-06 0.719 16,746,073 -1,252 2.93% 12,034,145
2018-04-09 2018-04-04 0.711 16,747,325 -12,524 2.93% 11,901,322
2018-04-04 2018-03-29 0.719 16,759,849 +150,287 2.93% 12,044,045
2018-04-03 2018-03-28 0.719 16,609,562 +25,048 2.90% 11,936,045
2018-03-28 2018-03-26 0.743 16,584,514 -6,262 2.90% 12,315,313
2018-03-27 2018-03-23 0.759 16,590,776 +37,572 2.90% 12,584,908
2018-03-26 2018-03-22 0.775 16,553,204 -266,760 2.89% 12,820,754
2018-03-23 2018-03-21 0.814 16,819,964 +313,098 2.94% 13,698,878
2018-03-22 2018-03-20 0.830 16,506,866 -141,520 2.89% 13,707,483
2018-03-21 2018-03-19 0.814 16,648,386 -18,786 2.91% 13,559,137
2018-03-20 2018-03-16 0.846 16,667,172 +137,763 2.91% 14,106,768
2018-03-19 2018-03-15 0.798 16,529,409 +37,572 2.89% 13,198,272
2018-03-16 2018-03-14 0.814 16,491,837 -391,999 2.88% 13,431,637
2018-03-15 2018-03-13 0.775 16,883,836 +93,930 2.95% 13,076,834
2018-03-14 2018-03-12 0.727 16,789,906 -37,572 2.93% 12,199,707
2018-03-09 2018-03-07 0.703 16,827,478 -1,252 2.94% 11,823,919
2018-03-08 2018-03-06 0.703 16,828,730 -31,310 2.94% 11,824,799
2018-03-07 2018-03-05 0.695 16,860,040 -12,524 2.95% 11,712,177
2018-03-02 2018-02-28 0.687 16,872,564 +58,862 2.95% 11,586,154
2018-03-01 2018-02-27 0.711 16,813,702 +3,758 2.94% 11,948,492
2018-02-27 2018-02-23 0.711 16,809,944 +6,261 2.94% 11,945,822
2018-02-13 2018-02-09 0.711 16,803,683 +240,460 2.94% 11,941,372
2018-02-12 2018-02-08 0.703 16,563,223 -16,281 2.90% 11,638,239
2018-02-09 2018-02-07 0.679 16,579,504 +56,357 2.90% 11,252,531
2018-02-08 2018-02-06 0.703 16,523,147 +222,926 2.89% 11,610,080
2018-02-07 2018-02-05 0.743 16,300,221 +2,505 2.85% 12,104,203
2018-02-06 2018-02-02 0.767 16,297,716 +16,281 2.85% 12,492,741
2018-02-05 2018-02-01 0.790 16,281,435 -18,786 2.85% 12,870,269
2018-02-02 2018-01-31 0.798 16,300,221 +42,581 2.85% 13,015,272
2018-02-01 2018-01-30 0.846 16,257,640 +876,675 2.84% 13,760,149
2018-01-31 2018-01-29 0.830 15,380,965 +111,463 2.69% 12,772,523
2018-01-30 2018-01-26 0.743 15,269,502 -2,505 2.67% 11,338,813
2018-01-26 2018-01-24 0.703 15,272,007 -28,805 2.67% 10,730,959
2018-01-22 2018-01-18 0.687 15,300,812 +8,766 2.67% 10,506,854
2018-01-18 2018-01-16 0.703 15,292,046 -70,133 2.67% 10,745,040
2018-01-17 2018-01-15 0.727 15,362,179 -6,262 2.69% 11,162,307
2018-01-16 2018-01-12 0.703 15,368,441 +125,239 2.69% 10,798,719
2018-01-12 2018-01-10 0.719 15,243,202 -125,239 2.66% 10,954,145
2018-01-08 2018-01-04 0.727 15,368,441 +42,581 2.69% 11,166,857
2018-01-04 2018-01-02 0.727 15,325,860 -5,010 2.68% 11,135,917
2018-01-03 2017-12-29 0.711 15,330,870 -10,019 2.68% 10,894,732
2018-01-02 2017-12-28 0.711 15,340,889 +62,620 2.68% 10,901,852
2017-12-29 2017-12-27 0.719 15,278,269 -31,310 2.67% 10,979,345
2017-12-28 2017-12-22 0.711 15,309,579 +5,010 2.68% 10,879,602
2017-12-22 2017-12-20 0.727 15,304,569 -70,134 2.68% 11,120,447
2017-12-15 2017-12-13 0.735 15,374,703 -3,758 2.69% 11,294,170
2017-12-11 2017-12-07 0.743 15,378,461 -1,252 2.69% 11,419,723
2017-12-08 2017-12-06 0.735 15,379,713 +8,767 2.69% 11,297,850
2017-12-07 2017-12-05 0.735 15,370,946 -25,048 2.69% 11,291,410
2017-11-29 2017-11-27 0.767 15,395,994 -62,870 2.69% 11,801,541
2017-11-28 2017-11-24 0.751 15,458,864 -251 2.70% 11,602,864
2017-11-24 2017-11-22 0.783 15,459,115 -62,870 2.70% 12,096,799
2017-11-22 2017-11-20 0.767 15,521,985 -100,191 2.71% 11,898,117
2017-11-21 2017-11-17 0.767 15,622,176 -6,262 2.73% 11,974,917
2017-11-17 2017-11-15 0.790 15,628,438 -56,358 2.73% 12,354,083
2017-11-10 2017-11-08 0.790 15,684,796 +12,524 2.74% 12,398,634
2017-11-08 2017-11-06 0.790 15,672,272 -18,786 2.74% 12,388,734
2017-11-03 2017-11-01 0.783 15,691,058 -2,504 2.74% 12,278,295
2017-10-31 2017-10-27 0.790 15,693,562 -2,505 2.74% 12,405,563
2017-10-26 2017-10-24 0.775 15,696,067 -45,086 2.74% 12,156,886
2017-10-25 2017-10-23 0.783 15,741,153 -25,048 2.75% 12,317,494
2017-10-24 2017-10-20 0.790 15,766,201 +22,543 2.76% 12,462,983
2017-10-23 2017-10-19 0.798 15,743,658 -15,029 2.75% 12,570,872
2017-10-19 2017-10-17 0.783 15,758,687 -10,019 2.75% 12,331,215
2017-10-18 2017-10-16 0.790 15,768,706 +56,358 2.76% 12,464,963
2017-10-17 2017-10-13 0.798 15,712,348 +321,864 2.75% 12,545,872
2017-10-16 2017-10-12 0.846 15,390,484 -17,533 2.69% 13,026,205
2017-10-13 2017-10-11 0.830 15,408,017 +62,620 2.69% 12,794,987
2017-10-12 2017-10-10 0.830 15,345,397 -72,639 2.68% 12,742,987
2017-10-10 2017-10-06 0.846 15,418,036 +463,385 2.69% 13,049,524
2017-10-09 2017-10-04 0.894 14,954,651 +139,015 2.61% 13,373,776
2017-10-06 2017-10-03 0.846 14,815,636 +12,524 2.59% 12,539,665
2017-09-28 2017-09-26 0.790 14,803,112 -12,524 2.59% 11,701,673
2017-09-25 2017-09-21 0.783 14,815,636 -2,504 2.59% 11,593,275
2017-09-22 2017-09-20 0.783 14,818,140 -1,253 2.59% 11,595,234
2017-09-18 2017-09-14 0.830 14,819,393 -5,009 2.59% 12,306,187
2017-09-13 2017-09-11 0.798 14,824,402 -6,262 2.59% 11,836,872
2017-09-07 2017-09-05 0.775 14,830,664 -1,253 2.59% 11,486,616
2017-09-06 2017-09-04 0.783 14,831,917 -331,884 2.59% 11,606,015
2017-09-05 2017-09-01 0.798 15,163,801 -6,262 2.65% 12,107,872
2017-09-04 2017-08-31 0.798 15,170,063 -55,105 2.65% 12,112,872
2017-09-01 2017-08-30 0.790 15,225,168 +31,310 2.66% 12,035,303
2017-08-30 2017-08-28 0.783 15,193,858 -234,197 2.66% 11,889,235
2017-08-28 2017-08-24 0.775 15,428,055 +50,095 2.70% 11,949,306
2017-08-25 2017-08-22 0.830 15,377,960 -125,239 2.69% 12,770,027
2017-08-16 2017-08-14 0.790 15,503,199 -1,252 2.71% 12,255,083
2017-08-15 2017-08-11 0.775 15,504,451 -62,620 2.71% 12,008,476
2017-08-11 2017-08-09 0.846 15,567,071 +25,048 2.72% 13,175,664
2017-08-03 2017-08-01 0.846 15,542,023 -25,048 2.72% 13,154,464
2017-07-31 2017-07-27 0.878 15,567,071 -1,252 2.72% 13,672,859
2017-07-25 2017-07-21 0.846 15,568,323 +160,306 2.72% 13,176,724
2017-07-24 2017-07-20 0.830 15,408,017 -89,546 2.69% 12,794,987
2017-07-19 2017-07-17 0.846 15,497,563 -25,048 2.71% 13,116,834
2017-07-18 2017-07-14 0.846 15,522,611 +25,048 2.71% 13,138,034
2017-07-17 2017-07-13 0.862 15,497,563 -62,620 2.71% 13,364,322
2017-07-07 2017-07-05 0.862 15,560,183 -62,619 2.72% 13,418,322
2017-07-06 2017-07-04 0.862 15,622,802 -125,239 2.73% 13,472,322
2017-07-04 2017-06-30 0.862 15,748,041 +125,239 2.75% 13,580,321
2017-07-03 2017-06-29 0.878 15,622,802 -63,872 2.73% 13,721,809
2017-06-30 2017-06-28 0.878 15,686,674 +126,491 2.74% 13,777,909
2017-06-29 2017-06-27 0.910 15,560,183 +17,534 2.72% 14,163,784
2017-06-27 2017-06-23 0.894 15,542,649 -13,776 2.72% 13,899,617
2017-06-22 2017-06-20 0.894 15,556,425 -1,879 2.72% 13,911,936
2017-06-20 2017-06-16 0.894 15,558,304 +62,620 2.72% 13,913,617
2017-06-19 2017-06-15 0.910 15,495,684 +62,619 2.71% 14,105,074
2017-06-15 2017-06-13 0.926 15,433,065 +10,019 2.70% 14,294,532
2017-06-12 2017-06-08 0.974 15,423,046 -62,619 2.70% 15,024,144
2017-06-06 2017-06-02 0.974 15,485,665 -40,077 2.71% 15,085,144
2017-06-05 2017-06-01 0.958 15,525,742 +56,358 2.71% 14,876,247
2017-06-02 2017-05-31 0.958 15,469,384 -62,620 2.70% 14,822,246
2017-05-31 2017-05-26 0.942 15,532,004 +1,253 2.71% 14,634,209
2017-05-29 2017-05-25 0.942 15,530,751 +56,357 2.71% 14,633,029
2017-05-25 2017-05-23 0.910 15,474,394 -6,262 2.70% 14,085,694
2017-05-23 2017-05-19 0.926 15,480,656 -375,717 2.71% 14,338,612
2017-05-18 2017-05-16 0.942 15,856,373 -162,811 2.77% 14,939,829
2017-05-17 2017-05-15 0.942 16,019,184 +62,619 2.80% 15,093,229
2017-05-16 2017-05-12 0.942 15,956,565 +82,658 2.79% 15,034,229
2017-05-15 2017-05-11 0.942 15,873,907 -1,252 2.77% 14,956,349
2017-05-10 2017-05-08 0.942 15,875,159 -62,620 2.77% 14,957,529
2017-05-09 2017-05-05 0.974 15,937,779 +23,796 2.79% 15,525,564
2017-05-08 2017-05-04 0.958 15,913,983 -6,262 2.78% 15,248,246
2017-05-04 2017-04-28 0.990 15,920,245 +18,786 2.78% 15,762,721
2017-05-02 2017-04-27 0.958 15,901,459 +61,367 2.78% 15,236,246
2017-04-28 2017-04-26 0.990 15,840,092 +71,386 2.77% 15,683,361
2017-04-26 2017-04-24 0.958 15,768,706 +16,281 2.76% 15,109,047
2017-04-24 2017-04-20 1.006 15,752,425 -62,619 2.75% 15,848,119
2017-04-20 2017-04-18 1.006 15,815,044 -68,882 2.76% 15,911,118
2017-04-12 2017-04-10 1.006 15,883,926 -11,271 2.78% 15,980,419
2017-04-10 2017-04-06 0.974 15,895,197 +62,619 2.78% 15,484,083
2017-04-06 2017-04-03 0.974 15,832,578 +25,048 2.77% 15,423,084
2017-04-03 2017-03-30 0.990 15,807,530 -18,786 2.76% 15,651,121
2017-03-28 2017-03-24 1.006 15,826,316 -6,262 2.77% 15,922,459
2017-03-24 2017-03-22 0.974 15,832,578 +43,834 2.77% 15,423,084
2017-03-23 2017-03-21 0.990 15,788,744 +18,786 2.76% 15,632,521
2017-03-15 2017-03-13 0.990 15,769,958 +125,239 2.76% 15,613,921
2017-03-14 2017-03-10 1.006 15,644,719 +18,786 2.73% 15,739,759
2017-03-06 2017-03-02 1.038 15,625,933 -6,262 2.73% 16,219,933
2017-03-01 2017-02-27 1.038 15,632,195 -15,029 2.73% 16,226,433
2017-02-15 2017-02-13 1.070 15,647,224 -229,188 2.73% 16,741,789
2017-02-10 2017-02-08 1.070 15,876,412 +86,415 2.77% 16,987,009
2017-02-09 2017-02-07 1.086 15,789,997 -150,287 2.76% 17,146,706
2017-02-08 2017-02-06 1.102 15,940,284 -38,824 2.79% 17,564,464
2017-02-07 2017-02-03 1.054 15,979,108 -52,600 2.79% 16,841,711
2017-02-06 2017-02-02 1.038 16,031,708 -62,620 2.80% 16,641,133
2017-02-01 2017-01-25 1.006 16,094,328 +62,620 2.81% 16,192,099
2017-01-25 2017-01-23 1.006 16,031,708 -27,553 2.80% 16,129,099
2017-01-20 2017-01-18 1.038 16,059,261 -17,533 2.81% 16,669,734
2017-01-17 2017-01-13 1.022 16,076,794 -150,287 2.81% 16,431,196
2017-01-16 2017-01-12 1.006 16,227,081 -6,262 2.84% 16,325,658
2017-01-13 2017-01-11 1.006 16,233,343 -5,010 2.84% 16,331,958
2017-01-10 2017-01-06 1.038 16,238,353 -72,639 2.84% 16,855,634
2017-01-06 2017-01-04 1.006 16,310,992 +17,534 2.85% 16,410,079
2016-12-30 2016-12-28 1.038 16,293,458 -8,767 2.85% 16,912,834
2016-12-28 2016-12-22 1.006 16,302,225 -62,619 2.85% 16,401,259
2016-12-21 2016-12-19 1.006 16,364,844 -1,253 2.86% 16,464,258
2016-12-20 2016-12-16 0.990 16,366,097 -50,095 2.86% 16,204,161
2016-12-19 2016-12-15 1.006 16,416,192 +56,357 2.87% 16,515,918
2016-12-16 2016-12-14 1.006 16,359,835 +58,863 2.86% 16,459,219
2016-12-15 2016-12-13 1.006 16,300,972 +3,757 2.85% 16,399,998
2016-12-14 2016-12-12 1.022 16,297,215 -62,620 2.85% 16,656,476
2016-12-13 2016-12-09 1.038 16,359,835 -11,271 2.86% 16,981,734
2016-12-09 2016-12-07 1.022 16,371,106 -12,524 2.86% 16,731,996
2016-12-08 2016-12-06 1.022 16,383,630 -6,262 2.86% 16,744,796
2016-12-07 2016-12-05 1.022 16,389,892 -22,543 2.86% 16,751,196
2016-12-05 2016-12-01 1.054 16,412,435 -10,019 2.87% 17,298,431
2016-11-29 2016-11-25 1.070 16,422,454 -169 2.87% 17,571,248
2016-11-28 2016-11-24 1.022 16,422,623 -1,252 2.87% 16,784,648
2016-11-23 2016-11-21 1.022 16,423,875 -77,649 2.87% 16,785,928
2016-11-21 2016-11-17 1.022 16,501,524 -62,619 2.88% 16,865,289
2016-11-15 2016-11-11 1.038 16,564,143 +106,453 2.90% 17,193,808
2016-11-14 2016-11-10 1.038 16,457,690 -82,658 2.88% 17,083,309
2016-11-11 2016-11-09 1.054 16,540,348 -31,310 2.89% 17,433,249
2016-11-10 2016-11-08 1.086 16,571,658 +62,620 2.90% 17,995,529
2016-11-07 2016-11-03 1.038 16,509,038 +12,524 2.89% 17,136,609
2016-11-04 2016-11-02 1.022 16,496,514 -18,786 2.88% 16,860,168
2016-11-03 2016-11-01 1.038 16,515,300 +63,872 2.89% 17,143,109
2016-10-26 2016-10-24 1.006 16,451,428 -12,524 2.88% 16,551,368
2016-10-25 2016-10-20 1.006 16,463,952 -2,505 2.88% 16,563,968
2016-10-20 2016-10-18 1.006 16,466,457 +187,859 2.88% 16,566,489
2016-10-19 2016-10-17 1.022 16,278,598 -187,859 2.85% 16,637,448
2016-10-14 2016-10-12 1.006 16,466,457 +12,524 2.88% 16,566,489
2016-10-13 2016-10-11 1.022 16,453,933 -31,309 2.88% 16,816,649
2016-10-11 2016-10-06 1.006 16,485,242 -25,048 2.88% 16,585,388
2016-10-07 2016-10-05 1.022 16,510,290 +18,786 2.89% 16,874,248
2016-10-05 2016-10-03 1.038 16,491,504 -62,620 2.88% 17,118,408
2016-10-04 2016-09-30 1.022 16,554,124 -125,239 2.89% 16,919,048
2016-09-30 2016-09-28 1.054 16,679,363 +62,619 2.92% 17,579,768
2016-09-29 2016-09-27 1.022 16,616,744 -6,262 2.90% 16,983,049
2016-09-28 2016-09-26 1.022 16,623,006 -70,134 2.91% 16,989,449
2016-09-27 2016-09-23 1.070 16,693,140 +12,524 2.92% 17,860,869
2016-09-23 2016-09-21 1.038 16,680,616 +15,029 2.92% 17,314,709
2016-09-22 2016-09-20 1.038 16,665,587 +25,048 2.91% 17,299,109
2016-09-21 2016-09-19 1.038 16,640,539 +42,581 2.91% 17,273,108
2016-09-20 2016-09-15 1.054 16,597,958 +26,300 2.90% 17,493,969
2016-09-19 2016-09-14 1.054 16,571,658 +137,764 2.90% 17,466,249
2016-09-14 2016-09-12 0.958 16,433,894 -187,859 2.87% 15,746,407
2016-09-13 2016-09-09 0.958 16,621,753 -134,006 2.91% 15,926,408
2016-09-12 2016-09-08 0.974 16,755,759 -25,674 2.93% 16,322,388
2016-09-09 2016-09-07 0.990 16,781,433 +88,920 2.93% 16,615,388
2016-09-08 2016-09-06 0.926 16,692,513 -20,039 2.92% 15,461,067
2016-09-06 2016-09-02 0.926 16,712,552 -15,028 2.92% 15,479,628
2016-09-05 2016-09-01 0.910 16,727,580 +2,504 2.92% 15,226,417
2016-08-30 2016-08-26 0.926 16,725,076 +25,048 2.92% 15,491,228
2016-08-25 2016-08-23 0.910 16,700,028 -2,504 2.92% 15,201,338
2016-08-24 2016-08-22 0.926 16,702,532 +8,766 2.92% 15,470,347
2016-08-22 2016-08-18 0.926 16,693,766 +43,834 2.92% 15,462,228
2016-08-18 2016-08-16 0.942 16,649,932 -18,786 2.91% 15,687,518
2016-08-17 2016-08-15 0.942 16,668,718 +31,310 2.91% 15,705,218
2016-08-12 2016-08-10 0.926 16,637,408 +2,505 2.91% 15,410,027
2016-08-10 2016-08-08 0.942 16,634,903 -60,115 2.91% 15,673,357
2016-08-08 2016-08-04 0.942 16,695,018 +81,405 2.92% 15,729,998
2016-08-03 2016-07-29 0.942 16,613,613 +553,558 2.90% 15,653,298
2016-08-01 2016-07-28 0.974 16,060,055 -37,572 2.81% 15,644,677
2016-07-29 2016-07-27 0.974 16,097,627 -16,281 2.81% 15,681,278
2016-07-27 2016-07-25 0.990 16,113,908 +31,310 2.82% 15,954,468
2016-07-26 2016-07-22 0.974 16,082,598 -25,048 2.81% 15,666,637
2016-07-25 2016-07-21 0.974 16,107,646 -5,636 2.82% 15,691,038
2016-07-22 2016-07-20 0.942 16,113,282 +62,619 2.82% 15,181,888
2016-07-20 2016-07-18 0.942 16,050,663 -32,562 2.81% 15,122,888
2016-07-19 2016-07-15 0.958 16,083,225 +18,786 2.81% 15,410,408
2016-07-18 2016-07-14 0.958 16,064,439 +31,310 2.81% 15,392,408
2016-07-14 2016-07-12 0.958 16,033,129 +31,310 2.80% 15,362,408
2016-07-12 2016-07-08 0.974 16,001,819 -3,757 2.80% 15,587,948
2016-07-11 2016-07-07 0.990 16,005,576 +10,019 2.80% 15,847,208
2016-07-07 2016-07-05 0.942 15,995,557 +62,619 2.80% 15,070,967
2016-07-05 2016-06-30 0.942 15,932,938 +62,620 2.78% 15,011,968
2016-06-28 2016-06-24 0.942 15,870,318 -177,840 2.77% 14,952,968
2016-06-27 2016-06-23 0.974 16,048,158 +18,786 2.81% 15,633,088
2016-06-24 2016-06-22 0.974 16,029,372 +62,620 2.80% 15,614,788
2016-06-23 2016-06-21 0.974 15,966,752 -31,310 2.79% 15,553,788
2016-06-20 2016-06-16 0.974 15,998,062 +56,358 2.80% 15,584,288
2016-06-17 2016-06-15 0.990 15,941,704 -263,003 2.79% 15,783,968
2016-06-14 2016-06-10 1.006 16,204,707 -1,252 2.83% 16,303,148
2016-06-10 2016-06-07 1.022 16,205,959 +6,262 2.83% 16,563,208
2016-06-03 2016-06-01 1.006 16,199,697 +199,130 2.83% 16,298,108
2016-06-01 2016-05-30 1.038 16,000,567 +25,048 2.80% 16,608,809
2016-05-31 2016-05-27 1.038 15,975,519 +62,620 2.79% 16,582,808
2016-05-30 2016-05-26 1.054 15,912,899 -17,534 2.78% 16,771,928
2016-05-27 2016-05-25 1.054 15,930,433 +70,134 2.78% 16,790,409
2016-05-23 2016-05-19 1.022 15,860,299 -31,310 2.77% 16,209,928
2016-05-19 2016-05-17 1.022 15,891,609 -8,766 2.78% 16,241,929
2016-05-13 2016-05-11 1.038 15,900,375 -102,697 2.78% 16,504,808
2016-05-11 2016-05-09 1.054 16,003,072 -175,334 2.80% 16,866,969
2016-05-10 2016-05-06 1.070 16,178,406 +5,009 2.83% 17,310,128
2016-05-09 2016-05-05 1.086 16,173,397 +57,610 2.83% 17,563,049
2016-05-05 2016-05-03 1.102 16,115,787 +62,620 2.82% 17,757,849
2016-05-04 2016-04-29 1.150 16,053,167 +179,092 2.81% 18,457,929
2016-05-03 2016-04-28 1.198 15,874,075 -111,463 2.77% 19,012,509
2016-04-29 2016-04-27 1.134 15,985,538 -31,310 2.79% 18,124,889
2016-04-28 2016-04-26 1.134 16,016,848 -60,115 2.80% 18,160,389
2016-04-26 2016-04-22 1.086 16,076,963 -31,310 2.81% 17,458,329
2016-04-25 2016-04-21 1.118 16,108,273 +80,154 2.82% 18,006,810
2016-04-22 2016-04-20 1.054 16,028,119 +31,309 2.80% 16,893,368
2016-04-21 2016-04-19 1.086 15,996,810 +594,886 2.80% 17,371,289
2016-04-20 2016-04-18 1.054 15,401,924 +93,930 2.69% 16,233,369
2016-04-19 2016-04-15 1.054 15,307,994 -1,253 2.68% 16,134,368
2016-04-18 2016-04-14 1.022 15,309,247 -106,453 2.68% 15,646,729
2016-04-15 2016-04-13 1.022 15,415,700 -469,647 2.69% 15,755,529
2016-04-14 2016-04-12 1.006 15,885,347 -407,027 2.78% 15,981,848
2016-04-11 2016-04-07 1.006 16,292,374 +1,064 2.85% 16,391,348
2016-04-08 2016-04-06 0.990 16,291,310 -120,229 2.85% 16,130,114
2016-04-07 2016-04-05 1.006 16,411,539 +12,524 2.87% 16,511,237
2016-04-06 2016-04-01 1.006 16,399,015 -75,144 2.87% 16,498,637
2016-04-05 2016-03-31 1.022 16,474,159 -82,658 2.88% 16,837,321
2016-04-01 2016-03-30 1.038 16,556,817 +18,786 2.89% 17,186,204
2016-03-31 2016-03-29 1.038 16,538,031 -68,881 2.89% 17,166,704
2016-03-24 2016-03-22 1.054 16,606,912 +214,159 2.90% 17,503,406
2016-03-23 2016-03-21 1.070 16,392,753 -78,901 2.87% 17,539,469
2016-03-22 2016-03-18 1.086 16,471,654 +113,968 2.88% 17,886,933
2016-03-21 2016-03-17 1.038 16,357,686 -3,758 2.86% 16,979,503
2016-03-18 2016-03-16 1.038 16,361,444 +85,163 2.86% 16,983,404
2016-03-16 2016-03-14 1.022 16,276,281 -68,881 2.84% 16,635,080
2016-03-15 2016-03-11 1.038 16,345,162 +171,577 2.86% 16,966,503
2016-03-14 2016-03-10 1.022 16,173,585 +56,358 2.83% 16,530,121
2016-03-10 2016-03-08 1.038 16,117,227 -31,310 2.82% 16,729,903
2016-03-09 2016-03-07 1.054 16,148,537 +11,272 2.82% 17,020,287
2016-03-07 2016-03-03 1.038 16,137,265 -18,786 2.82% 16,750,703
2016-03-04 2016-03-02 1.070 16,156,051 +66,376 2.82% 17,286,209
2016-03-02 2016-02-29 1.022 16,089,675 +62,620 2.81% 16,444,361
2016-02-29 2016-02-25 1.022 16,027,055 -68,881 2.80% 16,380,360
2016-02-26 2016-02-24 1.022 16,095,936 +3,757 2.81% 16,450,760
2016-02-24 2016-02-22 1.086 16,092,179 +25,048 2.81% 17,474,853
2016-02-22 2016-02-18 1.086 16,067,131 +77,648 2.81% 17,447,652
2016-02-19 2016-02-17 1.086 15,989,483 +171,578 2.79% 17,363,333
2016-02-18 2016-02-16 1.166 15,817,905 -275,527 2.76% 18,440,028
2016-02-17 2016-02-15 1.054 16,093,432 +27,553 2.81% 16,962,207
2016-02-16 2016-02-12 1.070 16,065,879 -155,297 2.81% 17,189,730
2016-02-15 2016-02-11 1.022 16,221,176 +150,287 2.84% 16,578,761
2016-02-12 2016-02-05 1.006 16,070,889 +123,987 2.81% 16,168,518
2016-02-04 2016-02-02 0.894 15,946,902 -62,619 2.79% 14,261,135
2016-02-02 2016-01-29 0.878 16,009,521 +31,309 2.80% 14,061,472
2016-02-01 2016-01-28 0.862 15,978,212 -62,619 2.79% 13,778,809
2016-01-26 2016-01-22 0.878 16,040,831 -106,454 2.80% 14,088,972
2016-01-25 2016-01-21 0.862 16,147,285 +106,454 2.82% 13,924,609
2016-01-18 2016-01-14 0.942 16,040,831 +18,786 2.80% 15,113,624
2016-01-15 2016-01-13 0.958 16,022,045 +125,239 2.80% 15,351,787
2016-01-14 2016-01-12 0.926 15,896,806 +22,543 2.78% 14,724,061
2016-01-13 2016-01-11 0.926 15,874,263 -38,824 2.77% 14,703,181
2016-01-11 2016-01-07 0.958 15,913,087 -76,396 2.78% 15,247,388
2016-01-08 2016-01-06 1.006 15,989,483 -6,262 2.79% 16,086,617
2016-01-07 2016-01-05 1.006 15,995,745 -31,310 2.80% 16,092,917
2016-01-06 2016-01-04 1.022 16,027,055 -41,329 2.80% 16,380,360
2016-01-05 2015-12-31 1.054 16,068,384 -21,291 2.81% 16,935,807
2016-01-04 2015-12-29 1.054 16,089,675 -81,405 2.81% 16,958,247
2015-12-29 2015-12-24 1.070 16,171,080 +31,310 2.83% 17,302,290
2015-12-23 2015-12-21 1.054 16,139,770 +16,281 2.82% 17,011,046
2015-12-22 2015-12-18 1.038 16,123,489 -125,239 2.82% 16,736,403
2015-12-21 2015-12-17 1.038 16,248,728 +175,335 2.84% 16,866,403
2015-12-18 2015-12-16 1.022 16,073,393 +142,772 2.81% 16,427,720
2015-12-17 2015-12-15 1.038 15,930,621 -65,124 2.78% 16,536,204
2015-12-16 2015-12-14 1.022 15,995,745 -78,901 2.80% 16,348,360
2015-12-14 2015-12-10 1.070 16,074,646 -83,910 2.81% 17,199,110
2015-12-11 2015-12-09 1.070 16,158,556 -32,562 2.82% 17,288,890
2015-12-10 2015-12-08 1.070 16,191,118 +134,006 2.83% 17,323,729
2015-12-08 2015-12-04 1.166 16,057,112 -100,192 2.81% 18,718,888
2015-12-07 2015-12-03 1.166 16,157,304 +1,253 2.82% 18,835,689
2015-12-04 2015-12-02 1.182 16,156,051 +47,591 2.82% 19,092,231
2015-12-03 2015-12-01 1.166 16,108,460 -30,058 2.82% 18,778,748
2015-12-02 2015-11-30 1.150 16,138,518 -56,357 2.82% 18,556,066
2015-12-01 2015-11-27 1.134 16,194,875 -10,020 2.83% 18,362,242
2015-11-30 2015-11-26 1.182 16,204,895 +50,096 2.83% 19,149,952
2015-11-27 2015-11-25 1.182 16,154,799 -189,111 2.82% 19,090,752
2015-11-26 2015-11-24 1.230 16,343,910 +95,182 2.86% 20,097,241
2015-11-25 2015-11-23 1.198 16,248,728 -25,048 2.84% 19,461,234
2015-11-24 2015-11-20 1.230 16,273,776 +338,146 2.84% 20,011,001
2015-11-23 2015-11-19 1.214 15,935,630 +6,262 2.79% 19,340,718
2015-11-19 2015-11-17 1.214 15,929,368 +256,740 2.78% 19,333,117
2015-11-18 2015-11-16 1.166 15,672,628 -137,763 2.74% 18,270,668
2015-11-17 2015-11-13 1.246 15,810,391 +16,281 2.76% 19,693,684
2015-11-16 2015-11-12 1.294 15,794,110 -10,019 2.76% 20,430,073
2015-11-13 2015-11-11 1.325 15,804,129 +12,524 2.76% 20,947,800
2015-11-12 2015-11-10 1.341 15,791,605 -172,830 2.76% 21,183,383
2015-11-11 2015-11-09 1.405 15,964,435 +146,000 2.79% 22,434,995
2015-11-10 2015-11-06 1.182 15,818,435 -343,156 2.76% 18,693,257
2015-11-09 2015-11-05 1.070 16,161,591 +43,834 2.82% 17,292,137
2015-11-06 2015-11-04 1.070 16,117,757 +62,620 2.82% 17,245,237
2015-11-05 2015-11-03 1.054 16,055,137 +6,262 2.81% 16,921,845
2015-11-04 2015-11-02 1.070 16,048,875 -87,668 2.81% 17,171,536
2015-11-03 2015-10-30 1.070 16,136,543 +5,010 2.82% 17,265,337
2015-11-02 2015-10-29 1.054 16,131,533 +190,363 2.82% 17,002,365
2015-10-28 2015-10-26 1.054 15,941,170 -6,262 2.79% 16,801,725
2015-10-23 2015-10-20 1.054 15,947,432 -18,785 2.79% 16,808,325
2015-10-22 2015-10-19 0.990 15,966,217 +3,757 2.79% 15,808,238
2015-10-20 2015-10-16 0.990 15,962,460 +66,376 2.79% 15,804,518
2015-10-16 2015-10-14 0.990 15,896,084 +50,096 2.78% 15,738,799
2015-10-15 2015-10-13 0.990 15,845,988 +303,079 2.77% 15,689,199
2015-10-13 2015-10-09 1.006 15,542,909 +12,524 2.72% 15,637,330
2015-10-12 2015-10-08 1.038 15,530,385 +43,834 2.71% 16,120,753
2015-10-09 2015-10-07 1.038 15,486,551 -76,396 2.71% 16,075,253
2015-10-08 2015-10-06 1.054 15,562,947 +12,524 2.72% 16,403,085
2015-10-07 2015-10-05 1.022 15,550,423 -43,834 2.72% 15,893,221
2015-10-06 2015-10-02 1.038 15,594,257 -67,629 2.73% 16,187,053
2015-10-02 2015-09-29 1.022 15,661,886 -149,035 2.74% 16,007,142
2015-09-30 2015-09-25 0.990 15,810,921 -18,786 2.76% 15,654,479
2015-09-29 2015-09-24 0.990 15,829,707 -31,310 2.77% 15,673,079
2015-09-25 2015-09-23 1.022 15,861,017 +75,144 2.77% 16,210,662
2015-09-22 2015-09-18 1.086 15,785,873 +61,367 2.76% 17,142,228
2015-09-21 2015-09-17 1.038 15,724,506 -212,906 2.75% 16,322,254
2015-09-18 2015-09-16 1.054 15,937,412 +18,785 2.79% 16,797,764
2015-09-17 2015-09-15 1.022 15,918,627 -37,571 2.78% 16,269,542
2015-09-16 2015-09-14 1.022 15,956,198 +135,258 2.79% 16,307,941
2015-09-15 2015-09-11 1.038 15,820,940 +238,581 2.77% 16,422,353
2015-09-14 2015-09-10 0.942 15,582,359 -12,524 2.72% 14,681,653
2015-09-11 2015-09-09 0.942 15,594,883 -50,096 2.73% 14,693,454
2015-09-10 2015-09-08 0.942 15,644,979 +75,144 2.73% 14,740,654
2015-09-09 2015-09-07 0.910 15,569,835 +895,090 2.72% 14,172,570
2015-09-08 2015-09-04 0.878 14,674,745 +6,262 3.59% 12,889,112
2015-09-07 2015-09-02 0.878 14,668,483 +33,814 3.59% 12,883,612
2015-09-04 2015-09-01 0.910 14,634,669 -244,216 3.58% 13,321,328
2015-09-02 2015-08-31 0.942 14,878,885 -2,505 3.64% 14,018,842
2015-09-01 2015-08-28 0.958 14,881,390 +106,453 3.64% 14,258,850
2015-08-31 2015-08-27 0.958 14,774,937 +126,492 3.62% 14,156,850
2015-08-28 2015-08-26 0.894 14,648,445 +56,358 3.58% 13,099,940
2015-08-27 2015-08-25 0.926 14,592,087 -3,758 3.57% 13,515,595
2015-08-26 2015-08-24 0.926 14,595,845 +229,188 3.57% 13,519,075
2015-08-25 2015-08-21 0.958 14,366,657 +41,329 3.52% 13,765,650
2015-08-24 2015-08-20 0.974 14,325,328 -70,134 3.51% 13,954,818
2015-08-21 2015-08-19 0.958 14,395,462 -6,262 3.52% 13,793,250
2015-08-20 2015-08-18 0.990 14,401,724 -561,071 3.52% 14,259,225
2015-08-19 2015-08-17 1.006 14,962,795 -77,649 3.66% 15,053,692
2015-08-18 2015-08-14 1.006 15,040,444 -56,984 3.68% 15,131,813
2015-08-17 2015-08-13 1.006 15,097,428 -80,153 3.69% 15,189,143
2015-08-14 2015-08-12 1.061 15,177,581 +375,718 3.71% 16,108,572
2015-08-13 2015-08-11 1.078 14,801,863 +294,694 3.62% 15,951,497
2015-08-12 2015-08-10 1.045 14,507,169 +24,497 3.63% 15,160,160
2015-08-11 2015-08-07 1.061 14,482,672 +4,900 3.62% 15,371,038
2015-08-10 2015-08-06 1.045 14,477,772 +8,574 3.62% 15,129,440
2015-08-07 2015-08-05 1.078 14,469,198 +137,185 3.62% 15,592,995
2015-08-05 2015-08-03 1.061 14,332,013 +55,119 3.59% 15,211,137
2015-08-04 2015-07-31 1.110 14,276,894 +88,190 3.57% 15,851,990
2015-08-03 2015-07-30 1.094 14,188,704 +50,220 3.55% 15,522,393
2015-07-31 2015-07-29 1.078 14,138,484 -8,574 3.54% 15,236,595
2015-07-30 2015-07-28 1.061 14,147,058 -6,125 3.54% 15,014,837
2015-07-29 2015-07-27 1.045 14,153,183 -247,423 3.54% 14,790,240
2015-07-28 2015-07-24 1.159 14,400,606 -14,698 3.60% 16,694,763
2015-07-27 2015-07-23 1.159 14,415,304 +2,450 3.61% 16,711,802
2015-07-24 2015-07-22 1.143 14,412,854 -231,500 3.61% 16,473,625
2015-07-23 2015-07-21 1.159 14,644,354 +24,497 3.66% 16,977,342
2015-07-22 2015-07-20 1.192 14,619,857 +118,812 3.66% 17,426,378
2015-07-20 2015-07-16 1.176 14,501,045 +47,770 3.63% 17,047,980
2015-07-17 2015-07-15 1.208 14,453,275 -146,984 3.62% 17,463,815
2015-07-16 2015-07-14 1.094 14,600,259 -247,423 3.65% 15,972,633
2015-07-15 2015-07-13 1.094 14,847,682 -52,669 3.71% 16,243,312
2015-07-14 2015-07-10 1.078 14,900,351 -273,146 3.73% 16,057,635
2015-07-13 2015-07-09 1.045 15,173,497 +1,473,692 3.80% 15,856,480
2015-07-07 2015-07-03 1.372 13,699,805 +3,675 3.43% 18,790,347
2015-07-06 2015-07-02 1.519 13,696,130 -3,675 3.43% 20,798,018
2015-07-03 2015-06-30 1.600 13,699,805 +85,741 3.43% 21,922,072
2015-07-02 2015-06-29 1.584 13,614,064 +37,971 3.41% 21,562,577
2015-06-30 2015-06-26 1.731 13,576,093 -85,741 3.40% 23,497,508
2015-06-29 2015-06-25 1.812 13,661,834 +61,243 3.42% 24,761,282
2015-06-26 2015-06-24 1.731 13,600,591 +42,871 3.40% 23,539,909
2015-06-25 2015-06-23 1.698 13,557,720 +4,899 3.39% 23,022,959
2015-06-24 2015-06-22 1.763 13,552,821 +48,995 3.39% 23,899,818
2015-06-23 2015-06-19 1.878 13,503,826 -110,238 3.38% 25,356,880
2015-06-22 2015-06-18 1.910 13,614,064 -171,482 3.41% 26,008,469
2015-06-19 2015-06-17 1.959 13,785,546 -3,674 3.45% 27,011,354
2015-06-18 2015-06-16 1.992 13,789,220 -44,095 3.45% 27,468,862
2015-06-17 2015-06-15 1.878 13,833,315 -23,273 3.46% 25,975,579
2015-06-16 2015-06-12 1.894 13,856,588 -374,809 3.47% 26,245,535
2015-06-15 2015-06-11 1.845 14,231,397 -42,870 3.56% 26,258,331
2015-06-12 2015-06-10 1.845 14,274,267 -24,498 3.57% 26,337,430
2015-06-11 2015-06-09 1.927 14,298,765 +215,577 3.58% 27,550,004
2015-06-10 2015-06-08 2.106 14,083,188 -198,051 3.52% 29,664,144
2015-06-09 2015-06-05 1.927 14,281,239 +258,447 3.57% 27,516,236
2015-06-08 2015-06-04 1.943 14,022,792 -544,802 3.51% 27,247,245
2015-06-05 2015-06-03 1.665 14,567,594 +189,854 3.64% 24,262,142
2015-06-04 2015-06-02 1.682 14,377,740 +264,571 3.60% 24,180,707
2015-06-03 2015-06-01 1.649 14,113,169 -79,616 3.53% 23,274,859
2015-06-02 2015-05-29 1.568 14,192,785 +36,746 3.55% 22,247,437
2015-06-01 2015-05-28 1.600 14,156,039 +244,973 3.54% 22,652,126
2015-05-29 2015-05-27 1.649 13,911,066 -42,870 3.48% 22,941,559
2015-05-28 2015-05-26 1.649 13,953,936 -8,574 3.49% 23,012,258
2015-05-27 2015-05-22 1.568 13,962,510 -85,741 3.49% 21,886,477
2015-05-26 2015-05-21 1.519 14,048,251 -18,373 3.51% 21,332,725
2015-05-22 2015-05-20 1.535 14,066,624 +30,622 3.52% 21,590,310
2015-05-21 2015-05-19 1.551 14,036,002 +20,823 3.51% 21,772,493
2015-05-20 2015-05-18 1.568 14,015,179 -17,148 3.51% 21,969,037
2015-05-19 2015-05-15 1.551 14,032,327 +12,248 3.51% 21,766,793
2015-05-18 2015-05-14 1.519 14,020,079 +21,435 3.51% 21,289,945
2015-05-15 2015-05-13 1.519 13,998,644 -113,912 3.50% 21,257,396
2015-05-14 2015-05-12 1.568 14,112,556 -94,315 3.53% 22,121,677
2015-05-13 2015-05-11 1.551 14,206,871 +85,741 3.55% 22,037,543
2015-05-12 2015-05-08 1.568 14,121,130 +3,674 3.53% 22,135,117
2015-05-11 2015-05-07 1.535 14,117,456 +91,865 3.53% 21,668,330
2015-05-08 2015-05-06 1.584 14,025,591 -61,243 3.51% 22,214,372
2015-05-07 2015-05-05 1.617 14,086,834 -106,563 3.52% 22,771,400
2015-05-06 2015-05-04 1.698 14,193,397 -24,498 3.55% 24,102,430
2015-05-05 2015-04-30 1.698 14,217,895 +89,416 3.56% 24,144,031
2015-05-04 2015-04-29 1.698 14,128,479 +186,356 3.53% 23,992,190
2015-04-30 2015-04-28 1.584 13,942,123 +39,196 3.49% 22,082,172
2015-04-29 2015-04-27 1.600 13,902,927 -94,927 3.48% 22,247,102
2015-04-28 2015-04-24 1.617 13,997,854 -11,024 3.50% 22,627,563
2015-04-27 2015-04-23 1.633 14,008,878 +44,095 3.51% 22,874,125
2015-04-24 2015-04-22 1.633 13,964,783 -6,124 3.49% 22,802,125
2015-04-23 2015-04-21 1.682 13,970,907 -220,476 3.50% 23,496,489
2015-04-22 2015-04-20 1.551 14,191,383 +148,209 3.55% 22,013,519
2015-04-21 2015-04-17 1.568 14,043,174 -36,746 3.51% 22,012,920
2015-04-20 2015-04-16 1.633 14,079,920 -335,001 3.52% 22,990,125
2015-04-17 2015-04-15 1.486 14,414,921 +2,449 3.61% 21,418,783
2015-04-16 2015-04-14 1.486 14,412,472 +1,225 3.61% 21,415,144
2015-04-15 2015-04-13 1.388 14,411,247 +94,315 3.61% 20,001,457
2015-04-14 2015-04-10 1.437 14,316,932 +73,492 3.58% 20,571,870
2015-04-13 2015-04-09 1.306 14,243,440 -75,942 3.56% 18,605,700
2015-04-10 2015-04-08 1.290 14,319,382 -340,513 3.58% 18,471,089
2015-04-09 2015-04-02 1.290 14,659,895 -6,124 3.67% 18,910,329
2015-04-08 2015-04-01 1.274 14,666,019 -382,158 3.67% 18,678,757
2015-04-02 2015-03-31 1.274 15,048,177 -306,217 3.77% 19,165,477
2015-04-01 2015-03-30 1.306 15,354,394 -570,435 3.84% 20,056,900
2015-03-31 2015-03-27 1.306 15,924,829 +61,244 3.98% 20,802,039
2015-03-30 2015-03-26 1.306 15,863,585 -107,789 3.97% 20,722,038
2015-03-27 2015-03-25 1.306 15,971,374 -216,801 4.00% 20,862,839
2015-03-26 2015-03-24 1.339 16,188,175 -18,985 4.05% 21,674,689
2015-03-25 2015-03-23 1.339 16,207,160 -42,871 4.06% 21,700,109
2015-03-24 2015-03-20 1.339 16,250,031 -80,841 4.07% 21,757,510
2015-03-20 2015-03-18 1.290 16,330,872 +146,984 4.09% 21,065,783
2015-03-19 2015-03-17 1.274 16,183,888 -36,746 4.05% 20,611,927
2015-03-13 2015-03-11 1.225 16,220,634 -30,622 4.06% 19,864,161
2015-03-12 2015-03-10 1.225 16,251,256 +30,622 4.07% 19,901,661
2015-03-11 2015-03-09 1.208 16,220,634 -18,373 4.06% 19,599,305
2015-03-10 2015-03-06 1.208 16,239,007 +93,090 4.06% 19,621,505
2015-03-09 2015-03-05 1.208 16,145,917 +6,124 4.04% 19,509,025
2015-03-06 2015-03-04 1.241 16,139,793 +1,225 4.04% 20,028,697
2015-03-05 2015-03-03 1.274 16,138,568 -612 4.04% 20,554,208
2015-03-04 2015-03-02 1.290 16,139,180 -19,598 4.04% 20,818,512
2015-03-03 2015-02-27 1.323 16,158,778 -91,865 4.04% 21,371,484
2015-03-02 2015-02-26 1.323 16,250,643 -30,622 4.07% 21,492,984
2015-02-27 2015-02-25 1.323 16,281,265 +349,087 4.07% 21,533,484
2015-02-26 2015-02-24 1.290 15,932,178 -393,182 3.99% 20,551,493
2015-02-25 2015-02-23 1.274 16,325,360 +380,933 4.08% 20,792,107
2015-02-24 2015-02-18 1.176 15,944,427 +116,363 3.99% 18,744,875
2015-02-23 2015-02-16 1.176 15,828,064 -17,148 3.96% 18,608,074
2015-02-17 2015-02-13 1.176 15,845,212 +78,391 3.96% 18,628,234
2015-02-16 2015-02-12 1.176 15,766,821 +148,209 3.94% 18,536,075
2015-02-13 2015-02-11 1.176 15,618,612 -36,746 3.91% 18,361,835
2015-02-12 2015-02-10 1.159 15,655,358 -1,156,274 3.92% 18,149,409
2015-02-11 2015-02-09 1.274 16,811,632 -268,246 4.21% 21,411,427
2015-02-10 2015-02-06 1.241 17,079,878 -840,259 4.27% 21,195,296
2015-02-09 2015-02-05 1.323 17,920,137 -853,732 4.48% 23,701,044
2015-02-06 2015-02-04 1.290 18,773,869 -1,282,435 4.70% 24,217,093
2015-02-05 2015-02-03 1.339 20,056,304 -17,149 5.02% 26,853,809
2015-02-04 2015-02-02 1.421 20,073,453 +324,590 5.02% 28,515,597
2015-02-03 2015-01-30 1.731 19,748,863 +232,725 4.94% 34,181,341
2015-02-02 2015-01-29 1.649 19,516,138 +355,211 4.88% 32,185,213
2015-01-30 2015-01-28 1.649 19,160,927 +100,439 4.79% 31,599,414
2015-01-29 2015-01-27 1.617 19,060,488 -12,248 4.77% 30,811,323
2015-01-28 2015-01-26 1.617 19,072,736 +21,435 4.77% 30,831,122
2015-01-27 2015-01-23 1.584 19,051,301 -12,249 4.77% 30,174,321
2015-01-26 2015-01-22 1.600 19,063,550 -12,249 4.77% 30,504,997
2015-01-23 2015-01-21 1.600 19,075,799 +287,844 4.77% 30,524,598
2015-01-22 2015-01-20 1.617 18,787,955 -67,367 4.70% 30,370,773
2015-01-21 2015-01-19 1.453 18,855,322 -39,196 4.72% 27,400,917
2015-01-20 2015-01-16 1.437 18,894,518 -30,622 4.73% 27,149,362
2015-01-19 2015-01-15 1.388 18,925,140 -64,918 4.74% 26,266,316
2015-01-16 2015-01-14 1.404 18,990,058 +129,836 4.75% 26,666,492
2015-01-15 2015-01-13 1.421 18,860,222 +7,349 4.72% 26,792,127
2015-01-14 2015-01-12 1.404 18,852,873 +79,617 4.72% 26,473,852
2015-01-13 2015-01-09 1.372 18,773,256 +12,248 4.70% 25,748,980
2015-01-12 2015-01-08 1.355 18,761,008 +8,574 4.69% 25,425,845
2015-01-09 2015-01-07 1.274 18,752,434 +18,373 4.69% 23,883,248
2015-01-08 2015-01-06 1.257 18,734,061 +12,249 4.69% 23,553,952
2015-01-07 2015-01-05 1.274 18,721,812 -6,124 4.68% 23,844,247
2015-01-02 2014-12-29 1.274 18,727,936 -4,900 4.69% 23,852,047
2014-12-30 2014-12-24 1.290 18,732,836 -30,621 4.69% 24,164,163
2014-12-29 2014-12-22 1.306 18,763,457 -30,622 4.69% 24,510,038
2014-12-18 2014-12-16 1.290 18,794,079 +6,124 4.70% 24,243,163
2014-12-17 2014-12-15 1.339 18,787,955 +304,992 4.70% 25,155,590
2014-12-16 2014-12-12 1.323 18,482,963 +24,497 4.62% 24,445,434
2014-12-12 2014-12-10 1.355 18,458,466 -61,243 4.62% 25,015,825
2014-12-11 2014-12-09 1.339 18,519,709 +36,746 4.63% 24,796,429
2014-12-10 2014-12-08 1.421 18,482,963 +33,071 4.62% 26,256,207
2014-12-08 2014-12-04 1.388 18,449,892 -6,124 4.62% 25,606,716
2014-12-05 2014-12-03 1.372 18,456,016 +58,794 4.62% 25,313,860
2014-12-04 2014-12-02 1.470 18,397,222 +12,248 4.60% 27,035,593
2014-12-03 2014-12-01 1.502 18,384,974 +24,498 4.60% 27,617,985
2014-12-02 2014-11-28 1.551 18,360,476 -19,598 4.59% 28,480,570
2014-12-01 2014-11-27 1.551 18,380,074 -6,125 4.60% 28,510,970
2014-11-28 2014-11-26 1.568 18,386,199 -134,735 4.60% 28,820,687
2014-11-27 2014-11-25 1.568 18,520,934 -67,368 4.63% 29,031,886
2014-11-25 2014-11-21 1.584 18,588,302 +42,871 4.65% 29,441,002
2014-11-24 2014-11-20 1.584 18,545,431 +22,047 4.64% 29,373,101
2014-11-19 2014-11-17 1.617 18,523,384 -6,124 4.63% 29,943,093
2014-11-18 2014-11-14 1.584 18,529,508 +6,124 4.64% 29,347,882
2014-11-17 2014-11-13 1.617 18,523,384 +35,522 4.63% 29,943,093
2014-11-13 2014-11-11 1.617 18,487,862 -11,024 4.63% 29,885,672
2014-11-12 2014-11-10 1.633 18,498,886 +214,351 4.63% 30,205,548
2014-11-10 2014-11-06 1.665 18,284,535 +30,622 4.57% 30,452,660
2014-11-07 2014-11-05 1.665 18,253,913 -69,817 4.57% 30,401,659
2014-11-06 2014-11-04 1.649 18,323,730 -4,900 4.58% 30,218,743
2014-11-05 2014-11-03 1.665 18,328,630 +6,125 4.59% 30,526,099
2014-11-04 2014-10-31 1.617 18,322,505 +73,492 4.58% 29,618,372
2014-11-03 2014-10-30 1.682 18,249,013 -4,900 4.57% 30,691,474
2014-10-31 2014-10-29 1.682 18,253,913 +73,492 4.57% 30,699,715
2014-10-30 2014-10-28 1.731 18,180,421 -238,849 4.55% 31,466,681
2014-10-29 2014-10-27 1.731 18,419,270 -12,249 4.61% 31,880,081
2014-10-28 2014-10-24 1.780 18,431,519 -35,521 4.61% 32,804,148
2014-10-27 2014-10-23 1.714 18,467,040 +48,995 4.62% 31,661,226
2014-10-24 2014-10-22 1.780 18,418,045 -110,238 4.61% 32,780,167
2014-10-22 2014-10-20 1.698 18,528,283 -13,474 4.64% 31,463,690
2014-10-21 2014-10-17 1.665 18,541,757 +18,373 4.64% 30,881,060
2014-10-20 2014-10-16 1.682 18,523,384 +63,693 4.63% 31,152,915
2014-10-17 2014-10-15 1.714 18,459,691 -41,645 4.62% 31,648,626
2014-10-16 2014-10-14 1.665 18,501,336 +15,923 4.63% 30,813,739
2014-10-15 2014-10-13 1.698 18,485,413 +6,125 4.63% 31,390,890
2014-10-14 2014-10-10 1.731 18,479,288 +42,870 4.62% 31,983,960
2014-10-13 2014-10-09 1.698 18,436,418 +146,984 4.61% 31,307,690
2014-10-10 2014-10-08 1.649 18,289,434 -30,622 4.58% 30,162,183
2014-10-09 2014-10-07 1.600 18,320,056 +6,125 4.58% 29,315,278
2014-10-08 2014-10-06 1.584 18,313,931 +3,674 4.58% 29,006,441
2014-10-07 2014-10-03 1.519 18,310,257 -8,574 4.58% 27,804,720
2014-10-06 2014-09-30 1.600 18,318,831 +159,233 4.58% 29,313,317
2014-10-03 2014-09-29 1.649 18,159,598 +141,036 4.54% 29,948,063
2014-09-30 2014-09-26 1.747 18,018,562 -31,847 4.51% 31,480,748
2014-09-29 2014-09-25 1.763 18,050,409 +14,699 4.52% 31,831,121
2014-09-26 2014-09-24 1.796 18,035,710 -157,832 4.51% 32,394,186
2014-09-25 2014-09-23 1.796 18,193,542 +148,209 4.55% 32,677,670
2014-09-24 2014-09-22 1.763 18,045,333 -39,196 4.51% 31,822,170
2014-09-23 2014-09-19 1.796 18,084,529 -24,497 4.52% 32,481,870
2014-09-22 2014-09-18 1.796 18,109,026 +33,072 4.53% 32,525,869
2014-09-19 2014-09-17 1.812 18,075,954 +308,666 4.52% 32,761,618
2014-09-18 2014-09-16 1.845 17,767,288 -56,344 4.45% 32,782,398
2014-09-17 2014-09-15 1.731 17,823,632 +35,521 4.46% 30,849,151
2014-09-16 2014-09-12 1.780 17,788,111 +313,566 4.45% 31,659,020
2014-09-15 2014-09-11 1.649 17,474,545 +6,124 4.37% 28,818,302
2014-09-12 2014-09-10 1.633 17,468,421 +269,471 4.37% 28,522,973
2014-09-11 2014-09-08 1.665 17,198,950 +6,125 4.30% 28,644,632
2014-09-10 2014-09-05 1.714 17,192,825 +106,563 4.30% 29,476,620
2014-09-08 2014-09-04 1.731 17,086,262 -23,598,425 4.28% 29,572,910
2014-09-05 2014-09-03 1.682 40,684,687 +358,273 10.18% 68,424,139
2014-09-04 2014-09-02 1.682 40,326,414 +362,561 10.09% 67,821,590
2014-09-03 2014-09-01 1.747 39,963,853 +505,870 10.00% 69,821,997
2014-09-02 2014-08-29 1.584 39,457,983 -18,373 9.87% 62,495,357
2014-09-01 2014-08-28 1.584 39,476,356 +91,865 9.88% 62,524,457
2014-08-29 2014-08-27 1.584 39,384,491 -3,675 9.85% 62,378,957
2014-08-28 2014-08-26 1.584 39,388,166 +12,249 9.85% 62,384,778
2014-08-27 2014-08-25 1.633 39,375,917 -14,698 9.85% 64,294,203
2014-08-26 2014-08-22 1.649 39,390,615 +55,119 9.86% 64,961,385
2014-08-25 2014-08-21 1.665 39,335,496 -19,598 9.84% 65,512,767
2014-08-22 2014-08-20 1.665 39,355,094 +151,271 9.85% 65,545,407
2014-08-21 2014-08-19 1.682 39,203,823 +128,611 9.81% 65,933,599
2014-08-19 2014-08-15 1.633 39,075,212 +183,730 9.78% 63,803,203
2014-08-15 2014-08-13 1.519 38,891,482 +91,865 9.73% 59,057,979
2014-08-14 2014-08-12 1.633 38,799,617 +1,254,806 9.71% 63,353,203
2014-08-13 2014-08-11 1.617 37,544,811 +165,357 9.39% 60,691,274
2014-08-12 2014-08-08 1.763 37,379,454 +14,698 9.35% 65,917,063
2014-08-11 2014-08-07 1.714 37,364,756 +15,923 9.35% 64,060,834
2014-08-07 2014-08-05 1.878 37,348,833 +52,669 9.34% 70,131,966
2014-08-06 2014-08-04 1.861 37,296,164 +12,249 9.33% 69,424,083
2014-08-05 2014-08-01 1.829 37,283,915 -24,497 9.33% 68,183,716
2014-08-04 2014-07-31 1.845 37,308,412 +18,373 9.33% 68,837,699
2014-08-01 2014-07-30 1.845 37,290,039 -335,614 9.33% 68,803,799
2014-07-31 2014-07-29 1.829 37,625,653 -42,870 9.41% 68,808,677
2014-07-30 2014-07-28 1.812 37,668,523 -37,358 9.42% 68,272,013
2014-07-29 2014-07-25 1.796 37,705,881 +589,160 9.43% 67,724,049
2014-07-28 2014-07-24 1.763 37,116,721 +445,852 9.29% 65,453,744
2014-07-25 2014-07-23 1.731 36,670,869 +117,587 9.18% 63,469,957
2014-07-24 2014-07-22 1.698 36,553,282 +685,926 9.15% 62,072,731
2014-07-23 2014-07-21 1.796 35,867,356 -275,595 8.97% 64,421,849
2014-07-22 2014-07-18 1.829 36,142,951 -7,350 9.04% 66,097,155
2014-07-21 2014-07-17 1.894 36,150,301 -253,547 9.04% 68,471,690
2014-07-18 2014-07-16 1.780 36,403,848 -30,622 9.11% 64,791,037
2014-07-17 2014-07-15 1.812 36,434,470 -151,271 9.12% 66,035,363
2014-07-16 2014-07-14 1.812 36,585,741 -55,119 9.15% 66,309,533
2014-07-15 2014-07-11 1.878 36,640,860 -44,095 9.17% 68,802,566
2014-07-14 2014-07-10 1.927 36,684,955 +22,660 9.18% 70,682,375
2014-07-10 2014-07-08 1.551 36,662,295 -124,936 9.17% 56,870,152
2014-07-08 2014-07-04 1.388 36,787,231 -8,574 9.20% 51,057,220
2014-07-07 2014-07-03 1.404 36,795,805 -112,688 9.21% 51,669,933
2014-07-04 2014-07-02 1.421 36,908,493 +22,047 9.23% 52,430,826
2014-07-03 2014-06-30 1.421 36,886,446 +4,900 9.23% 52,399,507
2014-07-02 2014-06-27 1.568 36,881,546 -241,299 9.23% 57,812,465
2014-06-26 2014-06-24 1.600 37,122,845 -186,180 9.29% 59,403,012
2014-06-25 2014-06-23 1.584 37,309,025 -172,706 9.33% 59,091,739
2014-06-24 2014-06-20 1.551 37,481,731 -7,961 9.38% 58,141,252
2014-06-23 2014-06-19 1.535 37,489,692 -170,257 9.38% 57,541,458
2014-06-20 2014-06-18 1.617 37,659,949 +1,837 9.42% 60,877,395
2014-06-19 2014-06-17 1.584 37,658,112 +156,524 9.42% 59,644,639
2014-06-18 2014-06-16 1.747 37,501,588 -2,256,195 9.38% 65,520,103
2014-06-17 2014-06-13 1.208 39,757,783 -497,296 9.95% 48,039,117
2014-06-16 2014-06-12 0.980 40,255,079 -12,249 10.07% 39,437,835
2014-06-11 2014-06-09 0.963 40,267,328 -39,196 10.07% 38,792,339
2014-05-30 2014-05-28 0.996 40,306,524 +7,350 10.08% 40,146,373
2014-05-29 2014-05-27 0.996 40,299,174 +23,500,906 10.08% 40,139,053
2014-05-28 2014-05-26 0.996 16,798,268 +30,622 4.20% 16,731,523
2014-05-16 2014-05-14 1.029 16,767,646 -14,698 4.20% 17,248,597
2014-05-14 2014-05-12 0.980 16,782,344 -6,125 4.20% 16,441,635
2014-05-13 2014-05-09 0.980 16,788,469 -24,497 4.20% 16,447,636
2014-05-12 2014-05-08 0.996 16,812,966 -6,124 4.21% 16,746,163
2014-05-09 2014-05-07 1.012 16,819,090 -1,225 4.21% 17,026,890
2014-05-07 2014-05-02 1.012 16,820,315 +20,822 4.21% 17,028,130
2014-04-30 2014-04-28 1.012 16,799,493 -30,621 4.20% 17,007,051
2014-04-16 2014-04-14 1.094 16,830,114 -12,249 4.21% 18,412,086
2014-04-15 2014-04-11 1.094 16,842,363 +61,243 4.21% 18,425,486
2014-04-11 2014-04-09 1.110 16,781,120 -18,373 4.20% 18,632,494
2014-04-09 2014-04-07 1.078 16,799,493 +53,282 4.20% 18,104,280
2014-04-03 2014-04-01 1.078 16,746,211 -14,698 4.19% 18,046,859
2014-03-26 2014-03-24 1.078 16,760,909 +18,373 4.19% 18,062,699
2014-03-25 2014-03-21 1.078 16,742,536 -1,049 4.19% 18,042,899
2014-03-21 2014-03-19 1.078 16,743,585 -30,621 4.19% 18,044,029
2014-03-17 2014-03-13 1.094 16,774,206 -13,474 4.20% 18,350,923
2014-03-14 2014-03-12 1.110 16,787,680 -36,746 4.20% 18,639,778
2014-03-13 2014-03-11 1.094 16,824,426 +183,730 4.21% 18,405,863
2014-03-12 2014-03-10 1.094 16,640,696 -1,225 4.16% 18,204,863
2014-03-06 2014-03-04 1.094 16,641,921 +1,225 4.16% 18,206,204
2014-03-03 2014-02-27 1.110 16,640,696 -5,599 4.16% 18,476,578
2014-02-27 2014-02-25 1.110 16,646,295 +26,947 4.16% 18,482,795
2014-02-25 2014-02-21 1.127 16,619,348 +126,162 4.16% 18,724,240
2014-02-21 2014-02-19 1.143 16,493,186 +15,923 4.13% 18,851,405
2014-02-20 2014-02-18 1.159 16,477,263 +167,807 4.12% 19,102,252
2014-02-19 2014-02-17 1.159 16,309,456 +134,735 4.08% 18,907,711
2014-02-17 2014-02-13 1.159 16,174,721 +30,622 4.05% 18,751,512
2014-02-14 2014-02-12 1.127 16,144,099 -3,850 4.04% 18,188,800
2014-02-13 2014-02-11 1.143 16,147,949 +318,466 4.04% 18,456,806
2014-02-11 2014-02-07 1.143 15,829,483 -863 3.96% 18,092,805
2014-02-07 2014-02-05 1.110 15,830,346 -58,793 3.96% 17,576,826
2014-02-05 2014-01-30 1.127 15,889,139 -12,249 3.98% 17,901,548
2014-02-04 2014-01-28 1.110 15,901,388 -22,047 3.98% 17,655,706
2014-01-29 2014-01-27 1.143 15,923,435 -12,249 3.98% 18,200,191
2014-01-24 2014-01-22 1.143 15,935,684 +12,249 3.99% 18,214,191
2014-01-23 2014-01-21 1.143 15,923,435 -129,836 3.98% 18,200,191
2014-01-22 2014-01-20 1.176 16,053,271 -35,521 4.02% 18,872,836
2014-01-21 2014-01-17 1.176 16,088,792 +34,296 4.03% 18,914,596
2014-01-20 2014-01-16 1.192 16,054,496 +2,450 4.02% 19,136,419
2014-01-17 2014-01-15 1.208 16,052,046 -85,741 4.02% 19,395,602
2014-01-15 2014-01-13 1.176 16,137,787 -54,507 4.04% 18,972,196
2014-01-14 2014-01-10 1.176 16,192,294 -8,574 4.05% 19,036,277
2014-01-13 2014-01-09 1.176 16,200,868 -12,248 4.05% 19,046,357
2014-01-10 2014-01-08 1.208 16,213,116 -42,871 4.06% 19,590,222
2014-01-07 2014-01-03 1.208 16,255,987 +5,251 4.07% 19,642,022
2014-01-06 2014-01-02 1.192 16,250,736 +94,314 4.07% 19,370,331
2014-01-03 2013-12-31 1.159 16,156,422 -88,190 4.04% 18,730,297
2014-01-02 2013-12-27 1.159 16,244,612 -6,124 4.06% 18,832,537
2013-12-30 2013-12-24 1.159 16,250,736 -12,249 4.07% 18,839,637
2013-12-27 2013-12-20 1.176 16,262,985 -132,286 4.07% 19,119,384
2013-12-20 2013-12-18 1.257 16,395,271 -48,994 4.10% 20,613,439
2013-12-19 2013-12-17 1.241 16,444,265 +26,947 4.11% 20,406,532
2013-12-17 2013-12-13 1.225 16,417,318 -46,545 4.11% 20,105,025
2013-12-16 2013-12-12 1.257 16,463,863 -14,699 4.12% 20,699,679
2013-12-13 2013-12-11 1.290 16,478,562 -140,859 4.12% 21,256,294
2013-12-12 2013-12-10 1.290 16,619,421 -613 4.16% 21,437,993
2013-12-11 2013-12-09 1.306 16,620,034 -48,994 4.16% 21,710,160
2013-12-09 2013-12-05 1.306 16,669,028 -6,125 4.17% 21,774,160
2013-12-05 2013-12-03 1.290 16,675,153 -122,486 4.17% 21,509,883
2013-12-04 2013-12-02 1.290 16,797,639 -3,675 4.20% 21,667,883
2013-12-03 2013-11-29 1.290 16,801,314 -36,746 4.20% 21,672,623
2013-12-02 2013-11-28 1.290 16,838,060 -56,344 4.21% 21,720,023
2013-11-29 2013-11-27 1.306 16,894,404 -18,373 4.23% 22,068,560
2013-11-27 2013-11-25 1.274 16,912,777 -775,341 4.23% 21,540,246
2013-11-26 2013-11-22 1.241 17,688,118 -84,515 4.43% 21,950,093
2013-11-25 2013-11-21 1.274 17,772,633 +42,870 4.45% 22,635,366
2013-11-22 2013-11-20 1.290 17,729,763 -216,801 4.44% 22,870,263
2013-11-21 2013-11-19 1.306 17,946,564 +56,343 4.49% 23,442,959
2013-11-20 2013-11-18 1.306 17,890,221 -235,174 4.48% 23,369,361
2013-11-19 2013-11-15 1.306 18,125,395 -416,455 4.53% 23,676,560
2013-11-18 2013-11-14 1.241 18,541,850 +26,947 4.64% 23,009,532
2013-11-15 2013-11-13 1.225 18,514,903 +55,119 4.63% 22,673,775
2013-11-14 2013-11-12 1.257 18,459,784 -676,126 4.62% 23,209,110
2013-11-12 2013-11-08 1.192 19,135,910 +6,124 4.79% 22,809,361
2013-11-11 2013-11-07 1.208 19,129,786 -30,621 4.79% 23,114,418
2013-11-07 2013-11-05 1.192 19,160,407 -31,317 4.79% 22,838,561
2013-11-06 2013-11-04 1.176 19,191,724 -613 4.80% 22,562,521
2013-11-05 2013-11-01 1.176 19,192,337 -63,693 4.80% 22,563,242
2013-11-04 2013-10-31 1.176 19,256,030 +600,185 4.82% 22,638,122
2013-11-01 2013-10-30 1.208 18,655,845 -55,119 4.67% 22,541,758
2013-10-31 2013-10-29 1.208 18,710,964 -48,995 4.68% 22,608,358
2013-10-29 2013-10-25 1.159 18,759,959 -62,468 4.69% 21,748,603
2013-10-28 2013-10-24 1.159 18,822,427 -14,698 4.71% 21,821,023
2013-10-25 2013-10-23 1.143 18,837,125 -253,548 4.71% 21,530,484
2013-10-24 2013-10-22 1.159 19,090,673 -61,243 4.78% 22,132,003
2013-10-23 2013-10-21 1.176 19,151,916 +73,492 4.79% 22,515,721
2013-10-22 2013-10-18 1.127 19,078,424 -73,492 4.77% 21,494,766
2013-10-21 2013-10-17 1.127 19,151,916 +39,196 4.79% 21,577,566
2013-10-18 2013-10-16 1.127 19,112,720 +12,248 4.78% 21,533,406
2013-10-17 2013-10-15 1.159 19,100,472 +480,148 4.78% 22,143,363
2013-10-16 2013-10-11 1.176 18,620,324 -69,817 4.66% 21,890,761
2013-10-15 2013-10-10 1.159 18,690,141 +73,492 4.68% 21,667,663
2013-10-11 2013-10-09 1.176 18,616,649 +39,196 4.66% 21,886,441
2013-10-10 2013-10-08 1.176 18,577,453 -24,780 4.65% 21,840,361
2013-10-09 2013-10-07 1.176 18,602,233 +31,846 4.65% 21,869,493
2013-10-08 2013-10-04 1.241 18,570,387 -401,756 4.65% 23,044,945
2013-10-07 2013-10-03 1.274 18,972,143 -42,870 4.75% 24,163,071
2013-10-04 2013-10-02 1.225 19,015,013 -316,016 4.76% 23,286,222
2013-10-03 2013-09-30 1.290 19,331,029 +15,923 4.84% 24,935,794
2013-10-02 2013-09-27 1.290 19,315,106 +159,233 4.83% 24,915,254
2013-09-30 2013-09-26 1.290 19,155,873 +36,746 4.79% 24,709,854
2013-09-27 2013-09-25 1.306 19,119,127 +133,511 4.78% 24,974,637
2013-09-26 2013-09-24 1.306 18,985,616 +96,764 4.75% 24,800,236
2013-09-25 2013-09-23 1.306 18,888,852 +75,942 4.73% 24,673,837
2013-09-24 2013-09-19 1.339 18,812,910 +20,069 4.71% 25,189,002
2013-09-23 2013-09-18 1.274 18,792,841 -23,273 4.70% 23,934,711
2013-09-19 2013-09-17 1.274 18,816,114 +36,746 4.71% 23,964,351
2013-09-18 2013-09-16 1.306 18,779,368 +58,794 4.70% 24,530,822
2013-09-17 2013-09-13 1.306 18,720,574 -12,249 4.68% 24,454,021
2013-09-16 2013-09-12 1.306 18,732,823 -12,249 4.69% 24,470,022
2013-09-13 2013-09-11 1.306 18,745,072 +173,931 4.69% 24,486,022
2013-09-12 2013-09-10 1.306 18,571,141 +316,016 4.65% 24,258,822
2013-09-11 2013-09-09 1.323 18,255,125 -102,677 4.57% 24,144,097
2013-09-10 2013-09-06 1.274 18,357,802 +64,918 4.59% 23,380,641
2013-09-09 2013-09-05 1.274 18,292,884 +24,497 4.58% 23,297,961
2013-09-06 2013-09-04 1.290 18,268,387 -1,224 4.57% 23,565,054
2013-09-05 2013-09-03 1.257 18,269,611 +67,367 4.57% 22,970,009
2013-09-04 2013-09-02 1.274 18,202,244 -11,024 4.55% 23,182,522
2013-09-03 2013-08-30 1.323 18,213,268 +273,146 4.56% 24,088,737
2013-09-02 2013-08-29 1.355 17,940,122 +46,545 4.49% 24,313,340
2013-08-30 2013-08-28 1.257 17,893,577 -109,013 4.48% 22,497,229
2013-08-29 2013-08-27 1.306 18,002,590 +474,023 4.50% 23,516,144
2013-08-28 2013-08-26 1.241 17,528,567 -137,185 4.39% 21,752,098
2013-08-26 2013-08-22 1.061 17,665,752 -42,870 4.42% 18,749,368
2013-08-23 2013-08-21 1.045 17,708,622 +18,373 4.43% 18,505,715
2013-08-22 2013-08-20 1.045 17,690,249 -106,564 4.43% 18,486,515
2013-08-21 2013-08-19 1.061 17,796,813 -36,746 4.45% 18,888,468
2013-08-19 2013-08-15 1.061 17,833,559 -18,373 4.46% 18,927,468
2013-08-16 2013-08-13 1.094 17,851,932 -12,248 4.47% 19,529,951
2013-08-15 2013-08-12 1.078 17,864,180 +140,859 4.47% 19,251,659
2013-08-13 2013-08-09 1.029 17,723,321 +122,487 4.43% 18,231,684
2013-08-12 2013-08-08 1.045 17,600,834 -55,119 4.40% 18,393,076
2013-08-08 2013-08-06 1.061 17,655,953 -12,249 4.42% 18,738,968
2013-08-07 2013-08-05 1.061 17,668,202 +36,746 4.42% 18,751,968
2013-08-06 2013-08-02 1.045 17,631,456 +73,492 4.41% 18,425,076
2013-08-05 2013-08-01 1.029 17,557,964 +81,172 4.39% 18,061,584
2013-08-02 2013-07-31 1.045 17,476,792 +360,110 4.37% 18,263,450
2013-08-01 2013-07-30 1.094 17,116,682 -61,243 4.28% 18,725,591
2013-07-31 2013-07-29 1.143 17,177,925 +105,339 4.30% 19,634,049
2013-07-30 2013-07-26 1.225 17,072,586 -96,765 4.27% 20,907,481
2013-07-29 2013-07-25 1.208 17,169,351 +112,688 4.30% 20,745,635
2013-07-26 2013-07-24 1.241 17,056,663 +40,420 4.27% 21,166,488
2013-07-25 2013-07-23 1.192 17,016,243 +356,437 4.26% 20,282,789
2013-07-24 2013-07-22 1.225 16,659,806 -328,960 4.17% 20,401,981
2013-07-23 2013-07-19 1.078 16,988,766 +29,397 4.25% 18,308,253
2013-07-22 2013-07-18 1.061 16,959,369 +174,544 4.24% 17,999,655
2013-07-19 2013-07-17 1.094 16,784,825 -169,786 4.20% 18,362,540
2013-07-18 2013-07-16 0.931 16,954,611 -14,698 4.24% 15,779,885
2013-07-17 2013-07-15 0.947 16,969,309 +97,989 4.25% 16,070,644
2013-07-15 2013-07-11 0.914 16,871,320 +30,622 4.22% 15,426,884
2013-07-12 2013-07-10 0.898 16,840,698 -73,680 4.21% 15,123,904
2013-07-11 2013-07-09 0.898 16,914,378 +6,125 4.23% 15,190,073
2013-07-10 2013-07-08 0.914 16,908,253 -7,350 4.23% 15,460,655
2013-07-09 2013-07-05 0.931 16,915,603 +73,492 4.23% 15,743,579
2013-07-08 2013-07-04 0.914 16,842,111 +30,622 4.21% 15,400,176
2013-07-05 2013-07-03 0.898 16,811,489 +153,108 4.21% 15,097,673
2013-07-03 2013-06-28 0.947 16,658,381 -9,799 4.17% 15,776,183
2013-07-02 2013-06-27 0.931 16,668,180 +3,428,595 4.17% 15,513,299
2013-06-28 2013-06-26 0.947 13,239,585 +6,124 3.31% 12,538,440
2013-06-27 2013-06-25 0.914 13,233,461 -67,367 4.97% 12,100,480
2013-06-26 2013-06-24 0.931 13,300,828 +47,769 4.99% 12,379,260
2013-06-24 2013-06-20 0.980 13,253,059 +33,072 4.97% 12,984,000
2013-06-21 2013-06-19 0.996 13,219,987 -25,722 4.96% 13,167,460
2013-06-20 2013-06-18 1.012 13,245,709 +61,243 4.97% 13,409,360
2013-06-19 2013-06-17 0.996 13,184,466 +61,243 4.95% 13,132,080
2013-06-18 2013-06-14 1.012 13,123,223 +97,990 4.93% 13,285,360
2013-06-14 2013-06-11 1.045 13,025,233 +73,492 4.89% 13,611,520
2013-06-13 2013-06-10 1.094 12,951,741 -20,823 4.86% 14,169,160
2013-06-11 2013-06-07 1.208 12,972,564 -52,669 4.87% 15,674,680
2013-06-10 2013-06-06 1.225 13,025,233 +33,071 4.89% 15,951,000
2013-06-07 2013-06-05 1.225 12,992,162 +47,770 4.88% 15,910,500
2013-06-05 2013-06-03 1.274 12,944,392 +55,119 4.86% 16,486,080
2013-06-04 2013-05-31 1.274 12,889,273 +23,272 4.84% 16,415,880
2013-06-03 2013-05-30 1.619 12,866,001 +18,373 4.83% 20,830,946
2013-05-31 2013-05-29 1.638 12,847,628 +1,596,682 4.82% 21,040,293
2013-05-29 2013-05-27 1.619 11,250,946 -4,299 4.81% 18,216,060
2013-05-28 2013-05-24 1.582 11,255,245 -4,298 4.81% 17,804,101
2013-05-27 2013-05-23 1.600 11,259,543 -54,810 4.82% 18,020,439
2013-05-24 2013-05-22 1.619 11,314,353 +53,735 4.84% 18,318,721
2013-05-22 2013-05-20 1.600 11,260,618 +32,241 4.82% 18,022,160
2013-05-21 2013-05-16 1.619 11,228,377 -67,706 4.80% 18,179,520
2013-05-20 2013-05-15 1.545 11,296,083 -16,120 4.83% 17,448,260
2013-05-16 2013-05-14 1.563 11,312,203 +21,494 4.84% 17,683,680
2013-05-14 2013-05-10 1.563 11,290,709 +7,522 4.83% 17,650,079
2013-05-13 2013-05-09 1.582 11,283,187 +27,942 4.83% 17,848,301
2013-05-10 2013-05-08 1.545 11,255,245 -25,792 4.81% 17,385,181
2013-05-09 2013-05-07 1.582 11,281,037 +133,262 4.83% 17,844,900
2013-05-08 2013-05-06 1.563 11,147,775 +75,228 4.77% 17,426,639
2013-05-06 2013-05-02 1.563 11,072,547 -13,971 4.74% 17,309,040
2013-05-03 2013-04-30 1.582 11,086,518 +16,120 4.74% 17,537,200
2013-05-02 2013-04-29 1.563 11,070,398 -49,435 4.74% 17,305,681
2013-04-30 2013-04-26 1.619 11,119,833 +107,469 4.76% 18,003,779
2013-04-24 2013-04-22 1.675 11,012,364 -2,150 4.71% 18,444,600
2013-04-23 2013-04-19 1.731 11,014,514 -69,855 4.71% 19,063,141
2013-04-22 2013-04-18 1.694 11,084,369 -42,987 4.74% 18,771,481
2013-04-19 2013-04-17 1.694 11,127,356 -3,224 4.76% 18,844,280
2013-04-18 2013-04-16 1.712 11,130,580 +1,074 4.76% 19,056,879
2013-04-17 2013-04-15 1.712 11,129,506 +27,942 4.76% 19,055,041
2013-04-16 2013-04-12 1.749 11,101,564 +124,665 4.75% 19,420,401
2013-04-15 2013-04-11 1.731 10,976,899 -10,747 4.70% 18,998,039
2013-04-08 2013-04-03 1.787 10,987,646 -82,752 4.70% 19,630,079
2013-03-28 2013-03-26 1.824 11,070,398 -2,149 4.74% 20,189,961
2013-03-27 2013-03-25 1.824 11,072,547 +1,612 4.74% 20,193,880
2013-03-18 2013-03-14 1.842 11,070,935 +26,867 4.74% 20,396,970
2013-03-15 2013-03-13 1.861 11,044,068 -5,373 4.72% 20,553,001
2013-03-14 2013-03-12 1.880 11,049,441 -17,195 4.73% 20,768,630
2013-03-13 2013-03-11 1.917 11,066,636 -5,374 4.73% 21,212,850
2013-03-12 2013-03-08 1.898 11,072,010 +2,150 4.74% 21,017,101
2013-03-11 2013-03-07 1.861 11,069,860 +5,373 4.74% 20,600,999
2013-03-06 2013-03-04 1.917 11,064,487 +6,448 4.73% 21,208,730
2013-03-05 2013-03-01 1.898 11,058,039 -5,373 4.73% 20,990,581
2013-03-01 2013-02-27 1.898 11,063,412 +9,672 4.73% 21,000,780
2013-02-28 2013-02-26 1.917 11,053,740 -32,241 4.73% 21,188,130
2013-02-26 2013-02-22 1.954 11,085,981 +23,644 4.74% 21,662,551
2013-02-25 2013-02-21 1.935 11,062,337 -15,046 4.73% 21,410,479
2013-02-22 2013-02-20 2.010 11,077,383 -34,390 4.74% 22,264,200
2013-02-21 2013-02-19 1.973 11,111,773 -47,287 4.75% 21,919,739
2013-02-20 2013-02-18 1.991 11,159,060 +16,121 4.77% 22,220,691
2013-02-19 2013-02-15 2.028 11,142,939 -5,374 4.77% 22,603,329
2013-02-15 2013-02-08 2.010 11,148,313 +5,374 4.77% 22,406,760
2013-02-14 2013-02-07 1.991 11,142,939 +17,195 4.77% 22,188,589
2013-02-08 2013-02-06 1.991 11,125,744 +16,120 4.76% 22,154,350
2013-02-06 2013-02-04 2.066 11,109,624 +5,374 4.75% 22,949,250
2013-02-05 2013-02-01 2.103 11,104,250 -47,287 4.75% 23,351,449
2013-02-04 2013-01-31 2.028 11,151,537 -21,494 4.77% 22,620,770
2013-02-01 2013-01-30 2.066 11,173,031 +7,523 4.78% 23,080,231
2013-01-31 2013-01-29 2.066 11,165,508 +21,494 4.78% 23,064,690
2013-01-30 2013-01-28 2.047 11,144,014 -7,523 4.77% 22,812,900
2013-01-29 2013-01-25 2.066 11,151,537 +83,826 4.77% 23,035,830
2013-01-28 2013-01-24 2.140 11,067,711 +32,241 4.73% 23,686,550
2013-01-25 2013-01-23 2.140 11,035,470 -105,320 4.72% 23,617,550
2013-01-24 2013-01-22 2.140 11,140,790 -2,149 4.77% 23,842,950
2013-01-23 2013-01-21 2.159 11,142,939 +48,361 4.77% 24,054,919
2013-01-22 2013-01-18 2.196 11,094,578 +22,568 4.75% 24,363,460
2013-01-21 2013-01-17 2.159 11,072,010 +54,810 4.74% 23,901,801
2013-01-18 2013-01-16 2.140 11,017,200 -17,195 4.71% 23,578,449
2013-01-17 2013-01-15 2.177 11,034,395 +16,120 4.72% 24,025,949
2013-01-16 2013-01-14 2.177 11,018,275 +85,975 4.71% 23,990,850
2013-01-15 2013-01-11 2.215 10,932,300 +174,100 4.68% 24,210,551
2013-01-14 2013-01-10 2.215 10,758,200 +20,419 4.60% 23,824,991
2013-01-11 2013-01-09 2.289 10,737,781 -50,510 4.59% 24,579,091
2013-01-10 2013-01-08 2.252 10,788,291 +85,975 4.61% 24,293,170
2013-01-09 2013-01-07 2.233 10,702,316 +363,246 4.58% 23,900,400
2013-01-08 2013-01-04 2.270 10,339,070 +104,245 4.42% 23,474,020
2013-01-07 2013-01-03 2.289 10,234,825 -170,876 4.38% 23,427,810
2013-01-04 2013-01-02 2.103 10,405,701 -170,876 4.45% 21,882,450
2013-01-03 2012-12-31 2.028 10,576,577 -25,792 4.52% 21,454,470
2013-01-02 2012-12-27 2.047 10,602,369 -25,793 4.54% 21,704,099
2012-12-28 2012-12-24 2.066 10,628,162 -13,971 4.55% 21,954,690
2012-12-27 2012-12-20 2.066 10,642,133 +80,602 4.55% 21,983,550
2012-12-21 2012-12-19 2.085 10,561,531 -9,672 4.52% 22,023,432
2012-12-20 2012-12-18 2.048 10,571,203 +80,988 4.52% 21,649,964
2012-12-19 2012-12-17 2.067 10,490,215 +55,859 4.49% 21,679,410
2012-12-18 2012-12-14 2.104 10,434,356 +139,647 4.47% 21,952,510
2012-12-17 2012-12-13 2.048 10,294,709 +257,811 4.41% 21,083,701
2012-12-14 2012-12-12 2.104 10,036,898 -8,593 4.30% 21,116,311
2012-12-13 2012-12-11 2.085 10,045,491 -50,488 4.30% 20,947,359
2012-12-12 2012-12-10 2.048 10,095,979 -56,934 4.32% 20,676,699
2012-12-10 2012-12-06 1.992 10,152,913 -106,347 4.34% 20,226,211
2012-12-07 2012-12-05 2.011 10,259,260 -75,194 4.39% 20,629,081
2012-12-06 2012-12-04 1.992 10,334,454 -17,188 4.42% 20,587,869
2012-12-05 2012-12-03 1.992 10,351,642 -41,894 4.43% 20,622,110
2012-12-04 2012-11-30 2.048 10,393,536 -57,464 4.45% 21,286,100
2012-12-03 2012-11-29 2.122 10,451,000 -7,520 4.47% 22,182,107
2012-11-30 2012-11-28 1.974 10,458,520 +63,379 4.48% 20,640,308
2012-11-29 2012-11-27 2.029 10,395,141 -10,743 4.45% 21,095,847
2012-11-28 2012-11-26 2.029 10,405,884 -10,742 4.45% 21,117,649
2012-11-26 2012-11-22 2.048 10,416,626 +24,164 4.46% 21,333,389
2012-11-23 2012-11-21 2.067 10,392,462 +26,855 4.45% 21,477,390
2012-11-22 2012-11-20 2.048 10,365,607 -1,074 4.44% 21,228,901
2012-11-20 2012-11-16 2.067 10,366,681 -10,742 4.44% 21,424,111
2012-11-19 2012-11-15 2.085 10,377,423 +11,816 4.44% 21,639,520
2012-11-16 2012-11-14 2.104 10,365,607 +175,634 4.44% 21,807,871
2012-11-15 2012-11-13 2.067 10,189,973 +13,965 4.36% 21,058,920
2012-11-14 2012-11-12 2.104 10,176,008 -6,445 4.35% 21,408,980
2012-11-13 2012-11-09 2.122 10,182,453 -75,195 4.36% 21,612,119
2012-11-12 2012-11-08 2.160 10,257,648 -4,297 4.39% 22,153,679
2012-11-09 2012-11-07 2.271 10,261,945 -16,113 4.39% 23,309,320
2012-11-08 2012-11-06 2.197 10,278,058 -38,672 4.40% 22,580,479
2012-11-07 2012-11-05 2.234 10,316,730 -8,594 4.41% 23,049,600
2012-11-06 2012-11-02 2.290 10,325,324 -92,382 4.42% 23,645,521
2012-11-05 2012-11-01 2.067 10,417,706 +1,612 4.46% 21,529,560
2012-11-02 2012-10-31 2.011 10,416,094 -8,594 4.46% 20,944,439
2012-11-01 2012-10-30 1.992 10,424,688 -9,668 4.46% 20,767,630
2012-10-31 2012-10-29 2.011 10,434,356 -50,488 4.47% 20,981,160
2012-10-30 2012-10-26 2.067 10,484,844 -15,039 4.49% 21,668,310
2012-10-29 2012-10-25 2.122 10,499,883 +59,082 4.49% 22,285,860
2012-10-26 2012-10-24 2.122 10,440,801 +129,979 4.47% 22,160,459
2012-10-25 2012-10-22 2.141 10,310,822 -70,898 4.41% 22,076,551
2012-10-24 2012-10-19 2.085 10,381,720 -55,859 4.44% 21,648,481
2012-10-22 2012-10-18 2.197 10,437,579 -45,117 4.47% 22,930,941
2012-10-19 2012-10-17 2.122 10,482,696 -27,929 4.49% 22,249,381
2012-10-18 2012-10-16 2.104 10,510,625 -48,340 4.50% 22,112,970
2012-10-17 2012-10-15 2.160 10,558,965 -37,597 4.52% 22,804,441
2012-10-16 2012-10-12 2.160 10,596,562 +2,148 4.53% 22,885,640
2012-10-15 2012-10-11 2.197 10,594,414 -2,148 4.53% 23,275,501
2012-10-12 2012-10-10 2.197 10,596,562 -250,291 4.53% 23,280,220
2012-10-11 2012-10-09 2.197 10,846,853 -97,754 4.64% 23,830,099
2012-10-10 2012-10-08 2.216 10,944,607 +244,921 4.68% 24,248,631
2012-10-09 2012-10-05 2.309 10,699,686 -85,937 4.58% 24,702,039
2012-10-08 2012-10-04 2.327 10,785,623 +117,089 4.62% 25,101,249
2012-10-05 2012-10-03 2.309 10,668,534 +381,345 4.57% 24,630,119
2012-10-04 2012-09-28 2.495 10,287,189 -228,807 4.40% 25,665,020
2012-10-03 2012-09-27 2.309 10,515,996 +54,785 4.50% 24,277,960
2012-09-28 2012-09-26 2.420 10,461,211 +20,410 4.48% 25,320,099
2012-09-27 2012-09-25 2.495 10,440,801 +362,009 4.47% 26,048,259
2012-09-26 2012-09-24 2.178 10,078,792 +113,866 4.31% 21,955,050
2012-09-24 2012-09-20 2.383 9,964,926 -8,593 4.26% 23,747,841
2012-09-21 2012-09-19 2.513 9,973,519 -194,433 4.27% 25,068,149
2012-09-20 2012-09-18 2.476 10,167,952 -71,972 4.35% 25,178,231
2012-09-19 2012-09-17 2.662 10,239,924 +164,355 4.38% 27,262,951
2012-09-18 2012-09-14 1.806 10,075,569 -215,917 4.31% 18,196,229
2012-09-13 2012-09-11 1.564 10,291,486 -42,968 4.40% 16,095,240
2012-09-11 2012-09-07 1.620 10,334,454 -33,301 4.42% 16,739,669
2012-09-10 2012-09-06 1.601 10,367,755 +61,230 4.44% 16,600,580
2012-09-07 2012-09-05 1.694 10,306,525 -21,484 4.41% 17,461,990
2012-09-05 2012-09-03 1.545 10,328,009 +29,004 4.42% 15,960,070
2012-09-03 2012-08-30 1.545 10,299,005 -8,594 4.41% 15,915,249
2012-08-31 2012-08-29 1.508 10,307,599 +10,742 4.41% 15,544,710
2012-08-30 2012-08-28 1.596 10,296,857 +6,445 4.41% 16,430,661
2012-08-29 2012-08-27 1.652 10,290,412 +43,196 4.40% 16,999,920
2012-08-28 2012-08-24 1.558 10,247,216 -35,157 4.42% 15,966,709
2012-08-27 2012-08-23 1.558 10,282,373 -26,635 4.44% 16,021,489
2012-08-24 2012-08-22 1.464 10,309,008 -26,634 4.45% 15,095,341
2012-08-23 2012-08-21 1.464 10,335,642 -21,307 4.46% 15,134,340
2012-08-22 2012-08-20 1.427 10,356,949 -47,941 4.47% 14,776,680
2012-08-21 2012-08-17 1.427 10,404,890 +2,130 4.49% 14,845,079
2012-08-20 2012-08-16 1.427 10,402,760 +9,589 4.49% 14,842,040
2012-08-17 2012-08-15 1.446 10,393,171 -25,569 4.48% 15,023,469
2012-08-16 2012-08-14 1.427 10,418,740 -15,981 4.50% 14,864,840
2012-08-15 2012-08-13 1.483 10,434,721 -8,523 4.50% 15,475,310
2012-08-13 2012-08-09 1.483 10,443,244 +20,242 4.51% 15,487,951
2012-08-10 2012-08-08 1.483 10,423,002 -21,307 4.50% 15,457,931
2012-08-08 2012-08-06 1.483 10,444,309 -18,111 4.51% 15,489,530
2012-08-06 2012-08-02 1.464 10,462,420 -11,719 4.51% 15,319,980
2012-08-03 2012-08-01 1.427 10,474,139 -10,654 4.52% 14,943,880
2012-08-01 2012-07-30 1.483 10,484,793 -3,196 4.52% 15,549,570
2012-07-27 2012-07-25 1.427 10,487,989 -42,615 4.53% 14,963,640
2012-07-26 2012-07-24 1.446 10,530,604 +10,654 4.54% 15,222,131
2012-07-25 2012-07-23 1.483 10,519,950 +51,138 4.54% 15,601,710
2012-07-23 2012-07-19 1.464 10,468,812 +25,568 4.52% 15,329,339
2012-07-19 2012-07-17 1.483 10,443,244 -2,130 4.51% 15,487,951
2012-07-17 2012-07-13 1.446 10,445,374 -150,217 4.51% 15,098,930
2012-07-12 2012-07-10 1.521 10,595,591 -21,307 4.57% 16,111,710
2012-07-06 2012-07-04 1.521 10,616,898 +21,307 4.58% 16,144,110
2012-07-05 2012-07-03 1.596 10,595,591 +26,634 4.57% 16,907,350
2012-07-04 2012-06-29 1.577 10,568,957 -26,634 4.56% 16,666,440
2012-07-03 2012-06-28 1.652 10,595,591 -20,242 4.57% 17,504,080
2012-06-29 2012-06-27 1.577 10,615,833 +2,131 4.58% 16,740,360
2012-06-26 2012-06-22 1.502 10,613,702 -9,588 4.58% 15,940,000
2012-06-11 2012-06-07 1.502 10,623,290 -21,308 4.58% 15,954,399
2012-06-07 2012-06-05 1.539 10,644,598 -10,653 4.59% 16,386,061
2012-06-06 2012-06-04 1.483 10,655,251 -5,327 4.60% 15,802,370
2012-06-05 2012-06-01 1.502 10,660,578 +14,915 4.60% 16,010,400
2012-06-04 2012-05-31 1.539 10,645,663 +10,654 4.59% 16,387,700
2012-06-01 2012-05-30 1.539 10,635,009 +10,653 4.59% 16,371,299
2012-05-31 2012-05-29 1.577 10,624,356 -15,980 4.58% 16,753,800
2012-05-30 2012-05-28 1.539 10,640,336 -53,268 4.59% 16,379,500
2012-05-29 2012-05-25 1.558 10,693,604 +7,457 4.61% 16,662,249
2012-05-25 2012-05-23 1.539 10,686,147 +29,830 4.61% 16,450,020
2012-05-24 2012-05-22 1.652 10,656,317 -14,915 4.60% 17,604,401
2012-05-23 2012-05-21 1.614 10,671,232 -1,065 4.60% 17,228,380
2012-05-22 2012-05-18 1.652 10,672,297 +23,438 4.60% 17,630,800
2012-05-21 2012-05-17 1.671 10,648,859 +26,634 4.59% 17,791,990
2012-05-18 2012-05-16 1.708 10,622,225 +5,327 4.58% 18,146,310
2012-05-17 2012-05-15 1.746 10,616,898 -13,850 4.58% 18,535,830
2012-05-16 2012-05-14 1.727 10,630,748 -27,699 4.59% 18,360,440
2012-05-15 2012-05-11 1.783 10,658,447 -7,458 4.60% 19,008,549
2012-05-14 2012-05-10 1.727 10,665,905 -22,373 4.60% 18,421,160
2012-05-11 2012-05-09 1.765 10,688,278 -26,634 4.61% 18,861,101
2012-05-10 2012-05-08 1.840 10,714,912 -5,327 4.62% 19,712,700
2012-05-09 2012-05-07 1.877 10,720,239 -3,196 4.63% 20,125,001
2012-05-08 2012-05-04 1.877 10,723,435 -1,065 4.63% 20,131,001
2012-05-07 2012-05-03 1.859 10,724,500 -2,131 4.63% 19,931,670
2012-05-04 2012-05-02 1.877 10,726,631 -19,176 4.63% 20,137,000
2012-05-02 2012-04-27 1.859 10,745,807 +42,614 4.64% 19,971,269
2012-04-30 2012-04-26 1.859 10,703,193 +37,288 4.62% 19,892,070
2012-04-27 2012-04-25 1.859 10,665,905 +3,196 4.60% 19,822,770
2012-04-25 2012-04-23 1.859 10,662,709 -31,961 4.60% 19,816,830
2012-04-24 2012-04-20 1.896 10,694,670 -7,457 4.61% 20,277,770
2012-04-23 2012-04-19 1.859 10,702,127 +58,595 4.62% 19,890,089
2012-04-19 2012-04-17 1.877 10,643,532 -5,327 4.59% 19,980,999
2012-04-18 2012-04-16 1.934 10,648,859 +43,680 4.59% 20,590,730
2012-04-17 2012-04-13 1.877 10,605,179 +10,654 4.58% 19,909,000
2012-04-16 2012-04-12 1.915 10,594,525 +15,980 4.57% 20,286,779
2012-04-13 2012-04-11 1.840 10,578,545 -6,392 4.56% 19,461,820
2012-04-11 2012-04-05 1.896 10,584,937 -3,196 4.57% 20,069,710
2012-04-10 2012-04-03 1.915 10,588,133 +53,268 4.57% 20,274,539
2012-04-02 2012-03-29 1.952 10,534,865 -30,896 4.55% 20,568,080
2012-03-30 2012-03-28 1.896 10,565,761 +5,327 4.56% 20,033,351
2012-03-28 2012-03-26 1.934 10,560,434 -61,791 4.56% 20,419,750
2012-03-27 2012-03-23 1.934 10,622,225 +100,144 4.58% 20,539,230
2012-03-23 2012-03-21 2.046 10,522,081 +39,419 4.54% 21,530,771
2012-03-22 2012-03-20 2.065 10,482,662 +11,719 4.52% 21,646,900
2012-03-21 2012-03-19 2.103 10,470,943 -2,131 4.52% 22,015,840
2012-03-20 2012-03-16 2.121 10,473,074 -1,065 4.52% 22,216,930
2012-03-19 2012-03-15 2.121 10,474,139 +18,111 4.52% 22,219,190
2012-03-16 2012-03-14 2.121 10,456,028 +10,654 4.51% 22,180,770
2012-03-15 2012-03-13 2.121 10,445,374 +21,307 4.51% 22,158,169
2012-03-13 2012-03-09 2.178 10,424,067 +13,850 4.50% 22,700,040
2012-03-08 2012-03-06 2.121 10,410,217 -11,719 4.49% 22,083,589
2012-03-07 2012-03-05 2.178 10,421,936 +133,170 4.50% 22,695,399
2012-03-06 2012-03-02 2.253 10,288,766 +31,961 4.44% 23,178,001
2012-03-05 2012-03-01 2.234 10,256,805 +10,654 4.43% 22,913,451
2012-03-01 2012-02-28 2.272 10,246,151 +5,327 4.42% 23,274,350
2012-02-29 2012-02-27 2.347 10,240,824 -14,915 4.42% 24,031,250
2012-02-27 2012-02-23 2.272 10,255,739 +10,653 4.43% 23,296,129
2012-02-24 2012-02-22 2.290 10,245,086 +5,327 4.42% 23,464,261
2012-02-23 2012-02-21 2.234 10,239,759 -5,327 4.42% 22,875,370
2012-02-22 2012-02-20 2.215 10,245,086 +5,327 4.42% 22,694,941
2012-02-21 2012-02-17 2.196 10,239,759 -21,307 4.42% 22,490,910
2012-02-20 2012-02-16 2.178 10,261,066 +5,327 4.43% 22,345,080
2012-02-17 2012-02-15 2.253 10,255,739 -42,615 4.43% 23,103,599
2012-02-16 2012-02-14 2.178 10,298,354 -10,654 4.44% 22,426,280
2012-02-15 2012-02-13 2.215 10,309,008 +15,981 4.45% 22,836,541
2012-02-14 2012-02-10 2.309 10,293,027 -2,131 4.44% 23,767,290
2012-02-13 2012-02-09 2.215 10,295,158 -58,595 4.44% 22,805,860
2012-02-09 2012-02-07 2.103 10,353,753 -5,327 4.47% 21,769,440
2012-02-08 2012-02-06 2.103 10,359,080 -19,176 4.47% 21,780,641
2012-02-06 2012-02-02 2.084 10,378,256 +5,327 4.48% 21,626,129
2012-02-03 2012-02-01 2.121 10,372,929 -4,262 4.48% 22,004,489
2012-02-01 2012-01-30 2.084 10,377,191 +13,850 4.48% 21,623,910
2012-01-31 2012-01-27 2.159 10,363,341 -5,327 4.47% 22,373,250
2012-01-30 2012-01-26 2.121 10,368,668 -11,719 4.47% 21,995,450
2012-01-26 2012-01-19 2.121 10,380,387 +47,941 4.48% 22,020,310
2012-01-20 2012-01-18 2.140 10,332,446 -5,326 4.46% 22,112,581
2012-01-18 2012-01-16 2.027 10,337,772 -25,569 4.46% 20,959,559
2012-01-17 2012-01-13 2.121 10,363,341 +40,484 4.47% 21,984,150
2012-01-16 2012-01-12 2.159 10,322,857 -7,458 4.45% 22,285,849
2012-01-13 2012-01-11 2.140 10,330,315 -15,980 4.46% 22,108,020
2012-01-12 2012-01-10 2.159 10,346,295 -1,066 4.46% 22,336,449
2012-01-11 2012-01-09 2.103 10,347,361 -142,759 4.46% 21,756,001
2012-01-10 2012-01-06 2.084 10,490,120 -5,326 4.53% 21,859,231
2012-01-06 2012-01-04 2.159 10,495,446 -4,262 4.53% 22,658,449
2012-01-05 2012-01-03 2.178 10,499,708 -59,660 4.53% 22,864,760
2012-01-04 2011-12-30 2.121 10,559,368 -5,327 4.56% 22,399,989
2012-01-03 2011-12-29 2.159 10,564,695 -10,654 4.56% 22,807,949
2011-12-30 2011-12-28 2.121 10,575,349 +70,314 4.56% 22,433,890
2011-12-29 2011-12-23 2.234 10,505,035 +15,981 4.53% 23,467,990
2011-12-28 2011-12-22 2.159 10,489,054 +26,634 4.53% 22,644,649
2011-12-23 2011-12-21 2.103 10,462,420 +6,392 4.51% 21,997,920
2011-12-22 2011-12-20 2.103 10,456,028 +28,765 4.51% 21,984,480
2011-12-21 2011-12-19 2.121 10,427,263 +2,131 4.50% 22,119,750
2011-12-20 2011-12-16 2.199 10,425,132 -34,092 4.50% 22,927,463
2011-12-19 2011-12-15 2.199 10,459,224 -8,935 4.51% 23,002,440
2011-12-16 2011-12-14 2.218 10,468,159 -3,192 4.52% 23,218,860
2011-12-15 2011-12-13 2.218 10,471,351 -12,768 4.52% 23,225,940
2011-12-14 2011-12-12 2.274 10,484,119 -42,560 4.53% 23,845,470
2011-12-13 2011-12-09 2.256 10,526,679 +21,280 4.55% 23,744,401
2011-12-12 2011-12-08 2.331 10,505,399 +13,832 4.54% 24,486,280
2011-12-08 2011-12-06 2.406 10,491,567 +22,344 4.53% 25,242,880
2011-12-07 2011-12-05 2.387 10,469,223 +3,192 4.52% 24,992,330
2011-12-06 2011-12-02 2.425 10,466,031 +8,512 4.52% 25,378,170
2011-12-05 2011-12-01 2.387 10,457,519 -77,672 4.52% 24,964,390
2011-12-02 2011-11-30 2.331 10,535,191 +34,048 4.55% 24,555,721
2011-12-01 2011-11-29 2.368 10,501,143 -39,368 4.54% 24,871,141
2011-11-30 2011-11-28 2.237 10,540,511 +21,280 4.55% 23,577,471
2011-11-29 2011-11-25 2.274 10,519,231 +7,448 4.54% 23,925,331
2011-11-28 2011-11-24 2.368 10,511,783 +5,320 4.54% 24,896,341
2011-11-25 2011-11-23 2.444 10,506,463 +37,240 4.54% 25,673,701
2011-11-24 2011-11-22 2.444 10,469,223 +1,064 4.52% 25,582,700
2011-11-23 2011-11-21 2.444 10,468,159 -3,192 4.52% 25,580,100
2011-11-22 2011-11-18 2.519 10,471,351 -1,064 4.52% 26,375,220
2011-11-18 2011-11-16 2.575 10,472,415 -15,960 4.52% 26,968,451
2011-11-17 2011-11-15 2.594 10,488,375 -2,128 4.53% 27,206,701
2011-11-16 2011-11-14 2.556 10,490,503 +13,832 4.53% 26,817,841
2011-11-15 2011-11-11 2.444 10,476,671 +5,320 4.53% 25,600,900
2011-11-14 2011-11-10 2.444 10,471,351 +5,320 4.52% 25,587,900
2011-11-11 2011-11-09 2.650 10,466,031 +24,472 4.52% 27,738,931
2011-11-10 2011-11-08 2.632 10,441,559 -3,192 4.51% 27,477,800
2011-11-09 2011-11-07 2.669 10,444,751 -9,576 4.51% 27,878,860
2011-11-08 2011-11-04 2.613 10,454,327 -10,640 4.52% 27,314,890
2011-11-07 2011-11-03 2.556 10,464,967 -7,448 4.52% 26,752,560
2011-11-04 2011-11-02 2.650 10,472,415 -145,768 4.52% 27,755,851
2011-11-03 2011-11-01 2.613 10,618,183 -48,944 4.59% 27,743,011
2011-11-02 2011-10-31 2.763 10,667,127 +6,384 4.61% 29,474,971
2011-11-01 2011-10-28 2.970 10,660,743 -206,416 4.61% 31,661,621
2011-10-31 2011-10-27 2.368 10,867,159 -205,352 4.70% 25,738,021
2011-10-28 2011-10-26 2.124 11,072,511 +1,064 4.78% 23,518,691
2011-10-27 2011-10-25 2.124 11,071,447 -39,367 4.78% 23,516,431
2011-10-26 2011-10-24 2.124 11,110,814 -77,672 4.80% 23,600,049
2011-10-25 2011-10-21 1.992 11,188,486 -28,728 4.83% 22,292,859
2011-10-24 2011-10-20 1.955 11,217,214 +8,512 4.85% 21,928,399
2011-10-21 2011-10-19 2.011 11,208,702 -2,128 4.84% 22,543,829
2011-10-20 2011-10-18 2.011 11,210,830 +5,320 4.84% 22,548,109
2011-10-19 2011-10-17 2.218 11,205,510 -24,472 4.84% 24,854,339
2011-10-18 2011-10-14 2.162 11,229,982 -71,288 4.85% 24,275,349
2011-10-17 2011-10-13 2.124 11,301,270 +30,856 4.88% 24,004,589
2011-10-14 2011-10-12 1.974 11,270,414 -39,368 4.87% 22,244,249
2011-10-13 2011-10-11 1.823 11,309,782 +31,920 4.89% 20,621,229
2011-10-12 2011-10-10 1.711 11,277,862 +106,400 4.87% 19,291,089
2011-10-11 2011-10-07 1.711 11,171,462 -46,816 4.83% 19,109,089
2011-10-10 2011-10-06 1.692 11,218,278 -10,640 4.85% 18,978,299
2011-10-07 2011-10-04 1.504 11,228,918 +46,816 4.85% 16,885,599
2011-10-06 2011-10-03 1.560 11,182,102 +38,304 4.83% 17,445,769
2011-10-04 2011-09-30 1.805 11,143,798 -177,688 4.81% 20,109,119
2011-10-03 2011-09-28 1.914 11,321,486 +25,536 4.89% 21,665,417
2011-09-30 2011-09-27 1.895 11,295,950 -96,308 4.88% 21,402,524
2011-09-28 2011-09-26 1.743 11,392,258 -29,556 4.96% 19,858,200
2011-09-27 2011-09-23 1.914 11,421,814 -498,230 4.97% 21,857,410
2011-09-26 2011-09-22 2.065 11,920,044 +77,057 5.19% 24,617,650
2011-09-23 2011-09-21 2.293 11,842,987 +53,834 5.16% 27,151,189
2011-09-22 2011-09-20 2.368 11,789,153 -38,001 5.13% 27,921,250
2011-09-21 2011-09-19 2.501 11,827,154 +26,390 5.15% 29,579,881
2011-09-20 2011-09-16 2.558 11,800,764 -15,834 5.14% 30,184,649
2011-09-19 2011-09-15 2.558 11,816,598 -10,556 5.15% 30,225,150
2011-09-16 2011-09-14 2.577 11,827,154 -10,555 5.15% 30,476,241
2011-09-15 2011-09-12 2.690 11,837,709 -9,501 5.16% 31,849,179
2011-09-14 2011-09-09 2.766 11,847,210 +42,223 5.16% 32,772,621
2011-09-12 2011-09-08 2.785 11,804,987 -39,056 5.14% 32,879,491
2011-09-08 2011-09-06 2.823 11,844,043 -100,279 5.16% 33,437,090
2011-09-07 2011-09-05 2.766 11,944,322 +14,778 5.20% 33,041,260
2011-09-06 2011-09-02 2.842 11,929,544 +5,278 5.20% 33,904,500
2011-09-05 2011-09-01 2.918 11,924,266 +22,167 5.19% 34,793,219
2011-09-02 2011-08-31 2.956 11,902,099 -31,667 5.18% 35,179,559
2011-09-01 2011-08-30 2.880 11,933,766 +5,277 5.20% 34,368,719
2011-08-31 2011-08-29 2.804 11,928,489 +50,668 5.19% 33,449,481
2011-08-30 2011-08-26 2.728 11,877,821 -28,501 5.17% 32,407,200
2011-08-29 2011-08-25 2.842 11,906,322 -7,494 5.19% 33,838,501
2011-08-26 2011-08-24 2.880 11,913,816 -14,778 5.19% 34,311,264
2011-08-24 2011-08-22 2.861 11,928,594 -62,279 5.19% 34,127,812
2011-08-23 2011-08-19 2.918 11,990,873 -36,945 5.22% 34,987,568
2011-08-22 2011-08-18 3.069 12,027,818 -29,556 5.24% 36,918,504
2011-08-19 2011-08-17 3.088 12,057,374 +41,167 5.25% 37,237,676
2011-08-18 2011-08-16 3.069 12,016,207 -46,445 5.23% 36,882,865
2011-08-17 2011-08-15 3.032 12,062,652 -13,722 5.25% 36,568,321
2011-08-16 2011-08-12 2.956 12,076,374 -46,445 5.26% 35,694,671
2011-08-15 2011-08-11 2.975 12,122,819 +1,055 5.28% 36,061,643
2011-08-12 2011-08-10 2.956 12,121,764 -44,334 5.28% 35,828,833
2011-08-11 2011-08-09 2.823 12,166,098 -7,389 5.30% 34,346,289
2011-08-10 2011-08-08 3.013 12,173,487 +58,057 5.30% 36,673,669
2011-08-09 2011-08-05 3.145 12,115,430 +160,447 5.28% 38,105,631
2011-08-08 2011-08-04 3.297 11,954,983 +438,062 5.21% 39,413,087
2011-08-05 2011-08-03 3.373 11,516,921 -472,896 5.02% 38,841,735
2011-08-04 2011-08-02 3.448 11,989,817 +610,120 5.22% 41,345,303
2011-08-03 2011-08-01 3.373 11,379,697 +20,056 4.96% 38,378,937
2011-08-02 2011-07-29 3.354 11,359,641 +1,056 4.95% 38,096,064
2011-08-01 2011-07-28 3.486 11,358,585 -34,834 4.95% 39,599,007
2011-07-29 2011-07-27 3.467 11,393,419 -34,834 4.96% 39,504,575
2011-07-28 2011-07-26 3.448 11,428,253 +20,056 4.98% 39,408,823
2011-07-27 2011-07-25 3.524 11,408,197 -221,670 4.97% 40,204,271
2011-07-26 2011-07-22 3.297 11,629,867 -69,668 5.06% 38,341,247
2011-07-25 2011-07-21 3.126 11,699,535 -5,278 5.10% 36,575,880
2011-07-22 2011-07-20 3.126 11,704,813 -9,500 5.10% 36,592,380
2011-07-21 2011-07-19 3.126 11,714,313 -29,556 5.10% 36,622,080
2011-07-20 2011-07-18 3.126 11,743,869 -31,667 5.11% 36,714,480
2011-07-19 2011-07-15 3.126 11,775,536 -32,723 5.13% 36,813,479
2011-07-18 2011-07-14 3.126 11,808,259 -12,667 5.14% 36,915,780
2011-07-15 2011-07-13 3.126 11,820,926 -11,611 5.15% 36,955,381
2011-07-14 2011-07-12 3.050 11,832,537 +41,167 5.15% 36,094,912
2011-07-13 2011-07-11 3.164 11,791,370 -25,334 5.14% 37,309,805
2011-07-12 2011-07-08 3.240 11,816,704 +1,056 5.15% 38,285,533
2011-07-11 2011-07-07 3.278 11,815,648 +52,779 5.15% 38,729,856
2011-07-08 2011-07-06 3.297 11,762,869 -43,279 5.12% 38,779,727
2011-07-07 2011-07-05 3.392 11,806,148 -40,112 5.14% 40,040,869
2011-07-06 2011-07-04 3.392 11,846,260 +16,890 5.16% 40,176,909
2011-07-05 2011-06-30 3.335 11,829,370 +26,389 5.15% 39,447,231
2011-07-04 2011-06-29 3.278 11,802,981 +6,333 5.14% 38,688,336
2011-06-30 2011-06-28 3.354 11,796,648 +95,002 5.14% 39,561,625
2011-06-29 2011-06-27 3.297 11,701,646 -49,612 5.10% 38,577,887
2011-06-28 2011-06-24 3.297 11,751,258 -104,502 5.12% 38,741,448
2011-06-27 2011-06-23 3.240 11,855,760 -39,584 5.16% 38,412,073
2011-06-24 2011-06-22 3.202 11,895,344 +25,334 5.18% 38,089,559
2011-06-23 2011-06-21 3.259 11,870,010 +96,057 5.17% 38,683,144
2011-06-22 2011-06-20 3.126 11,773,953 -55,945 5.13% 36,808,530
2011-06-21 2011-06-17 3.240 11,829,898 -25,334 5.15% 38,328,281
2011-06-20 2011-06-16 3.297 11,855,232 -28,500 5.16% 39,084,228
2011-06-17 2011-06-15 3.448 11,883,732 +167,836 5.18% 40,979,483
2011-06-16 2011-06-14 4.017 11,715,896 +28,500 5.10% 47,060,182
2011-06-15 2011-06-13 3.922 11,687,396 +5,278 5.09% 45,838,494
2011-06-14 2011-06-10 3.884 11,682,118 +72,834 5.09% 45,375,109
2011-06-13 2011-06-09 3.922 11,609,284 +47,501 5.06% 45,532,135
2011-06-10 2011-06-08 4.036 11,561,783 +148,836 5.04% 46,660,206
2011-06-09 2011-06-07 4.149 11,412,947 +23,222 4.97% 47,356,997
2011-06-08 2011-06-03 4.320 11,389,725 -32,723 4.96% 49,202,857
2011-06-07 2011-06-02 4.377 11,422,448 +248,060 4.97% 49,993,484
2011-06-03 2011-06-01 4.453 11,174,388 +6,333 4.87% 49,754,669
2011-06-02 2011-05-31 4.244 11,168,055 -7,389 4.86% 47,398,849
2011-06-01 2011-05-30 4.358 11,175,444 +359,950 4.87% 48,700,661
2011-05-31 2011-05-27 4.225 10,815,494 -93,946 4.71% 45,697,607
2011-05-30 2011-05-26 4.074 10,909,440 +60,168 4.75% 44,440,932
2011-05-27 2011-05-25 4.168 10,849,272 +154,641 4.72% 45,223,640
2011-05-26 2011-05-24 3.941 10,694,631 -53,834 4.66% 42,147,457
2011-05-25 2011-05-23 3.770 10,748,465 +54,890 4.68% 40,526,748
2011-05-24 2011-05-20 3.884 10,693,575 -102,391 4.66% 41,535,459
2011-05-23 2011-05-19 3.714 10,795,966 +45,390 4.70% 40,092,193
2011-05-20 2011-05-18 3.695 10,750,576 +19,000 4.68% 39,719,940
2011-05-19 2011-05-17 3.676 10,731,576 -31,667 4.67% 39,446,409
2011-05-18 2011-05-16 3.752 10,763,243 -92,890 4.69% 40,378,536
2011-05-17 2011-05-13 3.789 10,856,133 +80,223 4.73% 41,138,399
2011-05-16 2011-05-12 3.827 10,775,910 -23,222 4.69% 41,242,745
2011-05-13 2011-05-11 3.922 10,799,132 +38,000 4.70% 42,354,683
2011-05-12 2011-05-09 3.695 10,761,132 +43,279 4.69% 39,758,941
2011-05-11 2011-05-06 3.657 10,717,853 -30,612 4.67% 39,192,895
2011-05-09 2011-05-05 3.695 10,748,465 -91,835 4.68% 39,712,140
2011-05-06 2011-05-04 3.600 10,840,300 -44,334 4.72% 39,024,481
2011-05-05 2011-05-03 3.733 10,884,634 -10,555 4.74% 40,627,705
2011-05-04 2011-04-29 3.903 10,895,189 -44,334 4.74% 42,524,990
2011-05-03 2011-04-28 3.979 10,939,523 -12,139 4.76% 43,527,118
2011-04-29 2011-04-27 4.093 10,951,662 +55,945 4.77% 44,820,430
2011-04-28 2011-04-26 4.149 10,895,717 +19,000 4.75% 45,210,797
2011-04-27 2011-04-21 4.225 10,876,717 -96,057 4.74% 45,956,286
2011-04-26 2011-04-20 4.263 10,972,774 +12,667 4.78% 46,777,950
2011-04-21 2011-04-19 4.396 10,960,107 -121,391 4.77% 48,177,584
2011-04-20 2011-04-18 4.263 11,081,498 +159,392 4.83% 47,241,451
2011-04-19 2011-04-15 4.339 10,922,106 +357,838 4.76% 47,389,716
2011-04-18 2011-04-14 4.263 10,564,268 -46,445 4.60% 45,036,451
2011-04-15 2011-04-13 4.187 10,610,713 +39,056 4.62% 44,430,283
2011-04-14 2011-04-12 4.055 10,571,657 +23,223 4.60% 42,864,629
2011-04-13 2011-04-11 4.168 10,548,434 +16,889 4.59% 43,969,640
2011-04-12 2011-04-08 4.130 10,531,545 +38,001 4.59% 43,500,156
2011-04-11 2011-04-07 4.017 10,493,544 +171,002 4.57% 42,150,263
2011-04-08 2011-04-06 4.225 10,322,542 +521,453 4.50% 43,614,787
2011-04-07 2011-04-04 4.206 9,801,089 -417,479 4.27% 41,225,843
2011-04-06 2011-04-01 3.221 10,218,568 -9,500 4.45% 32,914,040
2011-04-04 2011-03-31 3.202 10,228,068 +9,500 4.45% 32,750,848
2011-04-01 2011-03-30 3.183 10,218,568 -24,278 4.45% 32,526,816
2011-03-31 2011-03-29 3.183 10,242,846 +30,612 4.46% 32,604,096
2011-03-30 2011-03-28 3.221 10,212,234 +25,333 4.45% 32,893,638
2011-03-29 2011-03-25 3.278 10,186,901 +61,223 4.44% 33,391,077
2011-03-28 2011-03-24 3.335 10,125,678 +49,612 4.41% 33,765,953
2011-03-25 2011-03-23 3.354 10,076,066 -58,056 4.39% 33,791,425
2011-03-24 2011-03-22 3.410 10,134,122 -36,945 4.41% 34,562,159
2011-03-23 2011-03-21 3.278 10,171,067 +6,333 4.43% 33,339,175
2011-03-22 2011-03-18 3.164 10,164,734 -51,723 4.43% 32,162,865
2011-03-21 2011-03-17 2.861 10,216,457 +30,612 4.45% 29,229,373
2011-03-18 2011-03-16 3.050 10,185,845 +14,778 4.44% 31,071,711
2011-03-17 2011-03-15 3.126 10,171,067 +84,446 4.43% 31,797,479
2011-03-16 2011-03-14 3.259 10,086,621 -27,445 4.39% 32,871,263
2011-03-15 2011-03-11 3.316 10,114,066 -19,001 4.40% 33,535,599
2011-03-14 2011-03-10 3.410 10,133,067 +45,390 4.41% 34,558,561
2011-03-11 2011-03-09 3.486 10,087,677 +36,945 4.39% 35,168,288
2011-03-10 2011-03-08 3.524 10,050,732 -8,445 4.38% 35,420,352
2011-03-09 2011-03-07 3.543 10,059,177 +1,056 4.38% 35,640,705
2011-03-08 2011-03-04 3.619 10,058,121 -44,334 4.38% 36,399,252
2011-03-07 2011-03-03 3.467 10,102,455 +83,390 4.40% 35,028,396
2011-03-04 2011-03-02 3.373 10,019,065 +16,889 4.36% 33,790,096
2011-03-03 2011-03-01 3.373 10,002,176 -23,222 4.36% 33,733,137
2011-03-02 2011-02-28 3.373 10,025,398 +15,833 4.37% 33,811,455
2011-03-01 2011-02-25 3.297 10,009,565 +72,835 4.36% 32,999,449
2011-02-28 2011-02-24 3.164 9,936,730 -134,058 4.33% 31,441,423
2011-02-25 2011-02-23 3.429 10,070,788 -17,945 4.39% 34,536,972
2011-02-24 2011-02-22 3.524 10,088,733 -124,557 4.39% 35,554,273
2011-02-23 2011-02-21 3.619 10,213,290 +35,889 4.45% 36,960,792
2011-02-22 2011-02-18 3.714 10,177,401 -10,555 4.43% 37,795,073
2011-02-21 2011-02-17 3.714 10,187,956 +2,111 4.44% 37,834,271
2011-02-18 2011-02-16 3.752 10,185,845 +11,611 4.44% 38,212,415
2011-02-17 2011-02-15 3.676 10,174,234 -42,223 4.43% 37,397,768
2011-02-16 2011-02-14 3.638 10,216,457 +26,390 4.45% 37,165,825
2011-02-15 2011-02-11 3.619 10,190,067 -30,612 4.44% 36,876,750
2011-02-14 2011-02-10 3.638 10,220,679 +17,945 4.45% 37,181,184
2011-02-11 2011-02-09 3.789 10,202,734 +76,001 4.44% 38,662,399
2011-02-10 2011-02-08 3.903 10,126,733 +10,556 4.41% 39,525,631
2011-02-09 2011-02-07 3.960 10,116,177 -4,223 4.41% 40,059,446
2011-02-08 2011-02-02 4.074 10,120,400 -98,168 4.41% 41,226,681
2011-02-07 2011-01-31 3.922 10,218,568 +9,500 4.45% 40,077,684
2011-02-01 2011-01-28 3.960 10,209,068 +13,723 4.45% 40,427,289
2011-01-31 2011-01-27 4.017 10,195,345 -30,612 4.44% 40,952,463
2011-01-28 2011-01-26 3.941 10,225,957 +17,945 4.45% 40,300,416
2011-01-27 2011-01-25 3.998 10,208,012 -2,111 4.45% 40,809,931
2011-01-26 2011-01-24 4.036 10,210,123 -10,556 4.45% 41,205,275
2011-01-25 2011-01-21 4.112 10,220,679 +21,111 4.45% 42,022,484
2011-01-24 2011-01-20 4.130 10,199,568 +45,390 4.44% 42,128,938
2011-01-21 2011-01-19 4.263 10,154,178 +42,223 4.42% 43,288,200
2011-01-20 2011-01-18 4.225 10,111,955 -90,779 4.40% 42,725,015
2011-01-19 2011-01-17 4.263 10,202,734 +28,500 4.44% 43,495,199
2011-01-18 2011-01-14 4.377 10,174,234 +15,834 4.43% 44,530,332
2011-01-17 2011-01-13 4.415 10,158,400 -73,890 4.42% 44,845,975
2011-01-14 2011-01-12 4.434 10,232,290 +29,556 4.46% 45,366,046
2011-01-13 2011-01-11 4.490 10,202,734 +6,333 4.44% 45,814,942
2011-01-12 2011-01-10 4.453 10,196,401 -17,945 4.44% 45,400,120
2011-01-11 2011-01-07 4.396 10,214,346 +211,115 4.45% 44,899,426
2011-01-10 2011-01-06 4.472 10,003,231 -5,278 4.36% 44,729,551
2011-01-07 2011-01-05 4.604 10,008,509 +30,611 4.36% 46,080,575
2011-01-06 2011-01-04 4.434 9,977,898 +91,835 4.35% 44,238,170
2011-01-05 2011-01-03 4.528 9,886,063 -82,334 4.31% 44,767,569
2011-01-04 2010-12-31 4.699 9,968,397 +89,723 4.34% 46,840,254
2011-01-03 2010-12-29 3.979 9,878,674 -42,223 4.30% 39,306,121
2010-12-30 2010-12-28 3.770 9,920,897 +6,334 4.32% 37,406,429
2010-12-29 2010-12-24 3.998 9,914,563 -16,889 4.32% 39,636,771
2010-12-28 2010-12-22 4.130 9,931,452 +4,222 4.33% 41,021,494
2010-12-23 2010-12-21 4.036 9,927,230 +4,222 4.32% 40,063,596
2010-12-22 2010-12-20 4.055 9,923,008 -29,556 4.32% 40,234,569
2010-12-21 2010-12-17 4.168 9,952,564 -10,556 4.33% 41,485,841
2010-12-20 2010-12-16 4.074 9,963,120 -5,277 4.34% 40,585,982
2010-12-17 2010-12-15 4.206 9,968,397 -332,506 4.34% 41,929,582
2010-12-16 2010-12-14 4.358 10,300,903 -138,279 4.49% 44,889,562
2010-12-15 2010-12-13 4.490 10,439,182 -27,445 4.55% 46,876,702
2010-12-14 2010-12-10 4.718 10,466,627 +92,890 4.56% 49,379,687
2010-12-13 2010-12-09 4.794 10,373,737 +212,170 4.52% 49,727,656
2010-12-10 2010-12-08 4.983 10,161,567 +117,168 4.43% 50,635,916
2010-12-09 2010-12-07 4.926 10,044,399 -837,812 4.37% 49,481,122
2010-12-08 2010-12-06 4.794 10,882,211 +164,669 4.74% 52,165,083
2010-12-07 2010-12-03 4.930 10,717,542 +147,780 4.67% 52,837,831
2010-12-06 2010-12-02 5.120 10,569,762 +207,480 4.60% 54,113,473
2010-12-03 2010-12-01 5.082 10,362,282 +8,438 4.52% 52,658,276
2010-12-02 2010-11-30 5.044 10,353,844 -356,508 4.51% 52,222,744
2010-12-01 2010-11-29 4.911 10,710,352 +81,216 4.67% 52,599,298
2010-11-30 2010-11-26 5.252 10,629,136 -11,602 4.63% 55,828,270
2010-11-29 2010-11-25 5.347 10,640,738 -46,410 4.64% 56,898,039
2010-11-26 2010-11-24 5.309 10,687,148 +78,052 4.66% 56,740,909
2010-11-25 2010-11-23 5.271 10,609,096 +66,450 4.62% 55,924,178
2010-11-24 2010-11-22 5.518 10,542,646 -106,530 4.59% 58,172,677
2010-11-23 2010-11-19 5.328 10,649,176 -106,531 4.64% 56,741,232
2010-11-22 2010-11-18 6.182 10,755,707 +34,807 4.69% 66,486,428
2010-11-19 2010-11-17 5.632 10,720,900 -10,970 4.67% 60,375,971
2010-11-18 2010-11-16 5.992 10,731,870 -15,821 4.68% 64,304,138
2010-11-17 2010-11-15 5.726 10,747,691 -255,252 4.68% 61,545,818
2010-11-16 2010-11-12 6.068 11,002,943 -167,707 4.80% 66,762,913
2010-11-15 2010-11-11 6.219 11,170,650 +274,238 4.87% 69,475,027
2010-11-12 2010-11-10 6.182 10,896,412 +529,489 4.75% 67,356,196
2010-11-11 2010-11-09 6.011 10,366,923 +38,235 4.52% 62,313,992
2010-11-10 2010-11-08 5.214 10,328,688 -44,300 4.50% 53,858,504
2010-11-09 2010-11-05 4.778 10,372,988 -99,147 4.52% 49,565,655
2010-11-08 2010-11-04 4.665 10,472,135 +479,605 4.56% 48,847,999
2010-11-05 2010-11-03 4.646 9,992,530 +75,942 4.36% 46,421,373
2010-11-04 2010-11-02 4.684 9,916,588 +75,943 4.32% 46,444,646
2010-11-03 2010-11-01 4.702 9,840,645 +208,842 4.29% 46,275,560
2010-11-02 2010-10-29 4.570 9,631,803 -37,971 4.20% 44,015,037
2010-11-01 2010-10-28 4.589 9,669,774 +83,326 4.21% 44,371,910
2010-10-29 2010-10-27 4.892 9,586,448 -6,328 4.18% 46,897,950
2010-10-28 2010-10-26 4.873 9,592,776 -112,860 4.18% 46,747,013
2010-10-27 2010-10-25 4.475 9,705,636 +217,281 4.23% 43,432,261
2010-10-26 2010-10-22 4.153 9,488,355 -271,074 4.14% 39,401,384
2010-10-25 2010-10-21 4.058 9,759,429 -744,660 4.25% 39,601,772
2010-10-22 2010-10-20 3.906 10,504,089 -354,399 4.58% 41,030,050
2010-10-21 2010-10-19 4.001 10,858,488 +26,369 4.73% 43,443,844
2010-10-20 2010-10-18 4.001 10,832,119 +319,065 4.72% 43,338,344
2010-10-19 2010-10-15 3.982 10,513,054 +163,487 4.58% 41,862,449
2010-10-18 2010-10-14 3.944 10,349,567 -12,657 4.51% 40,818,962
2010-10-15 2010-10-13 3.982 10,362,224 +185,638 4.52% 41,261,851
2010-10-14 2010-10-12 4.020 10,176,586 +586,446 4.44% 40,908,580
2010-10-13 2010-10-11 3.963 9,590,140 +576,954 4.18% 38,005,607
2010-10-12 2010-10-08 4.096 9,013,186 -462,512 3.93% 36,915,480
2010-10-11 2010-10-07 4.077 9,475,698 -664,499 4.13% 38,630,124
2010-10-08 2010-10-06 3.830 10,140,197 -139,228 4.42% 38,839,551
2010-10-07 2010-10-05 3.811 10,279,425 +33,752 4.48% 39,177,915
2010-10-06 2010-10-04 3.811 10,245,673 +587,027 4.47% 39,049,276
2010-10-05 2010-09-30 3.963 9,658,646 +494,682 4.21% 38,277,095
2010-10-04 2010-09-29 3.868 9,163,964 -776,356 3.99% 35,447,856
2010-09-30 2010-09-28 3.375 9,940,320 -374,440 4.33% 33,550,331
2010-09-29 2010-09-27 3.394 10,314,760 -169,816 4.50% 35,009,717
2010-09-28 2010-09-24 3.261 10,484,576 -42,190 4.57% 34,194,460
2010-09-27 2010-09-22 3.299 10,526,766 +614,925 4.59% 34,731,269
2010-09-24 2010-09-21 3.318 9,911,841 +725,674 4.32% 32,890,374
2010-09-22 2010-09-20 3.489 9,186,167 +76,998 4.00% 32,050,041
2010-09-21 2010-09-17 3.432 9,109,169 -31,116 3.97% 31,263,225
2010-09-20 2010-09-16 3.129 9,140,285 +41,136 3.98% 28,596,976
2010-09-17 2010-09-15 3.265 9,099,149 -18,986 3.97% 29,711,991
2010-09-16 2010-09-14 3.380 9,118,135 -29,751 3.97% 30,818,688
2010-09-15 2010-09-13 3.304 9,147,886 -131,967 4.02% 30,220,504
2010-09-14 2010-09-10 3.495 9,279,853 +36,657 4.07% 32,428,514
2010-09-13 2010-09-09 3.552 9,243,196 -445,127 4.06% 32,829,931
2010-09-10 2010-09-08 3.418 9,688,323 -770,332 4.25% 33,115,895
2010-09-09 2010-09-07 3.093 10,458,655 +118,352 4.59% 32,353,831
2010-09-08 2010-09-06 2.960 10,340,303 +301,639 4.54% 30,605,524
2010-09-07 2010-09-03 2.960 10,038,664 +188,001 4.41% 29,712,725
2010-09-06 2010-09-02 2.692 9,850,663 +1,542,758 4.32% 26,522,804
2010-09-03 2010-09-01 2.387 8,307,905 -636,794 3.65% 19,830,625
2010-09-02 2010-08-31 1.967 8,944,699 -2,572,311 3.93% 17,592,915
2010-09-01 2010-08-30 2.005 11,517,010 +45,298 5.05% 23,092,125
2010-08-31 2010-08-27 1.967 11,471,712 +68,079 5.04% 22,563,181
2010-08-30 2010-08-26 2.024 11,403,633 -12,569 5.01% 23,082,559
2010-08-27 2010-08-25 2.043 11,416,202 +77,505 5.01% 23,326,001
2010-08-26 2010-08-24 1.967 11,338,697 -40,847 4.98% 22,301,560
2010-08-25 2010-08-23 1.967 11,379,544 -262,887 4.99% 22,381,900
2010-08-24 2010-08-20 1.890 11,642,431 +17,805 5.11% 22,009,680
2010-08-23 2010-08-19 1.852 11,624,626 +74,363 5.10% 21,532,060
2010-08-20 2010-08-18 1.871 11,550,263 +121,493 5.07% 21,614,879
2010-08-19 2010-08-17 1.910 11,428,770 +112,067 5.02% 21,824,000
2010-08-18 2010-08-16 1.814 11,316,703 -30,373 4.97% 20,529,501
2010-08-17 2010-08-13 1.776 11,347,076 -29,326 4.98% 20,151,240
2010-08-16 2010-08-12 1.795 11,376,402 +39,800 4.99% 20,420,560
2010-08-13 2010-08-11 1.776 11,336,602 +37,704 4.98% 20,132,639
2010-08-12 2010-08-10 1.814 11,298,898 +20,948 4.96% 20,497,201
2010-08-11 2010-08-09 1.852 11,277,950 -20,948 4.95% 20,889,919
2010-08-09 2010-08-05 1.814 11,298,898 +39,800 4.96% 20,497,201
2010-08-06 2010-08-04 1.852 11,259,098 +82,741 4.94% 20,855,000
2010-08-05 2010-08-03 1.871 11,176,357 -361,338 4.91% 20,915,161
2010-08-04 2010-08-02 1.929 11,537,695 -65,984 5.06% 22,252,320
2010-08-03 2010-07-30 1.948 11,603,679 +19,900 5.09% 22,601,160
2010-08-02 2010-07-29 1.910 11,583,779 -26,184 5.08% 22,120,000
2010-07-30 2010-07-28 1.929 11,609,963 -25,136 5.10% 22,391,700
2010-07-29 2010-07-27 1.929 11,635,099 -4,190 5.11% 22,440,179
2010-07-28 2010-07-26 2.005 11,639,289 -67,031 5.11% 23,337,300
2010-07-27 2010-07-23 1.910 11,706,320 +506,921 5.14% 22,354,000
2010-07-26 2010-07-22 1.967 11,199,399 +129,873 4.92% 22,027,581
2010-07-23 2010-07-21 1.776 11,069,526 -48,179 4.86% 19,658,340
2010-07-22 2010-07-20 1.776 11,117,705 -9,426 4.88% 19,743,901
2010-07-20 2010-07-16 1.757 11,127,131 -72,268 4.88% 19,548,160
2010-07-19 2010-07-15 1.738 11,199,399 -104,735 4.92% 19,461,261
2010-07-15 2010-07-13 1.833 11,304,134 -27,232 4.96% 20,722,559
2010-07-14 2010-07-12 1.833 11,331,366 -45,036 4.97% 20,772,481
2010-07-13 2010-07-09 1.871 11,376,402 -8,379 4.99% 21,289,520
2010-07-12 2010-07-08 1.833 11,384,781 -37,705 5.00% 20,870,400
2010-07-09 2010-07-07 1.833 11,422,486 +6,284 5.01% 20,939,520
2010-07-08 2010-07-06 1.871 11,416,202 -55,510 5.01% 21,364,001
2010-07-07 2010-07-05 1.814 11,471,712 -1,047 5.04% 20,810,701
2010-07-06 2010-07-02 1.833 11,472,759 +48,178 5.04% 21,031,680
2010-07-05 2010-06-30 1.890 11,424,581 +30,374 5.01% 21,597,841
2010-06-30 2010-06-28 1.795 11,394,207 -149,772 5.00% 20,452,520
2010-06-29 2010-06-25 1.757 11,543,979 +1,047 5.07% 20,280,479
2010-06-28 2010-06-24 1.757 11,542,932 -8,379 5.07% 20,278,640
2010-06-25 2010-06-23 1.757 11,551,311 -1,047 5.07% 20,293,360
2010-06-23 2010-06-21 1.814 11,552,358 -69,126 5.07% 20,957,000
2010-06-22 2010-06-18 1.738 11,621,484 -49,226 5.10% 20,194,720
2010-06-21 2010-06-17 1.719 11,670,710 -8,379 5.12% 20,057,401
2010-06-09 2010-06-07 1.661 11,679,089 -52,367 5.13% 19,402,741
2010-06-04 2010-06-02 1.642 11,731,456 -28,279 5.15% 19,265,719
2010-05-31 2010-05-27 1.566 11,759,735 -109,973 5.16% 18,413,920
2010-05-28 2010-05-26 1.509 11,869,708 -24,089 5.21% 17,906,140
2010-05-27 2010-05-25 1.547 11,893,797 +6,284 5.22% 18,396,720
2010-05-26 2010-05-24 1.604 11,887,513 -1,047 5.22% 19,068,000
2010-05-25 2010-05-20 1.547 11,888,560 -91,120 5.22% 18,388,620
2010-05-20 2010-05-18 1.604 11,979,680 -75,410 5.26% 19,215,840
2010-05-19 2010-05-17 1.604 12,055,090 +20,947 5.29% 19,336,800
2010-05-17 2010-05-13 1.757 12,034,143 +73,315 5.28% 21,141,600
2010-05-14 2010-05-12 1.642 11,960,828 -42,941 5.25% 19,642,400
2010-05-13 2010-05-11 1.680 12,003,769 +65,983 5.27% 20,171,359
2010-05-12 2010-05-10 1.680 11,937,786 +34,563 5.24% 20,060,480
2010-05-11 2010-05-07 1.680 11,903,223 +38,752 5.22% 20,002,400
2010-05-10 2010-05-06 1.719 11,864,471 +40,847 5.21% 20,390,400
2010-05-07 2010-05-05 1.776 11,823,624 +83,789 5.19% 20,997,540
2010-05-06 2010-05-04 1.833 11,739,835 +79,599 5.15% 21,521,279
2010-05-05 2010-05-03 1.814 11,660,236 -52,394 5.12% 21,152,700
2010-05-04 2010-04-30 1.871 11,712,630 +32,494 5.14% 21,918,729
2010-05-03 2010-04-29 1.871 11,680,136 -24,089 5.13% 21,857,920
2010-04-30 2010-04-28 1.929 11,704,225 -75,410 5.14% 22,573,500
2010-04-29 2010-04-27 2.005 11,779,635 +179,098 5.17% 23,618,700
2010-04-28 2010-04-26 2.120 11,600,537 +91,120 5.09% 24,588,721
2010-04-27 2010-04-23 1.967 11,509,417 +74,363 5.05% 22,637,341
2010-04-26 2010-04-22 1.929 11,435,054 -280,692 5.02% 22,054,360
2010-04-23 2010-04-21 1.852 11,715,746 -163,388 5.14% 21,700,840
2010-04-22 2010-04-20 1.814 11,879,134 +20,319 5.21% 21,549,800
2010-04-21 2010-04-19 1.814 11,858,815 +239,426 5.20% 21,512,940
2010-04-20 2010-04-16 1.890 11,619,389 -92,168 5.10% 21,966,120
2010-04-19 2010-04-15 1.795 11,711,557 -23,041 5.14% 21,022,161
2010-04-16 2010-04-14 1.700 11,734,598 -32,469 5.15% 19,943,119
2010-04-15 2010-04-13 1.719 11,767,067 -83,788 5.16% 20,223,001
2010-04-14 2010-04-12 1.680 11,850,855 +99,499 5.20% 19,914,400
2010-04-13 2010-04-09 1.661 11,751,356 -20,947 5.16% 19,522,800
2010-04-09 2010-04-07 1.661 11,772,303 -2,095 5.17% 19,557,599
2010-04-08 2010-04-01 1.661 11,774,398 +5,237 5.17% 19,561,080
2010-04-07 2010-03-31 1.623 11,769,161 -149,772 5.17% 19,102,900
2010-04-01 2010-03-30 1.585 11,918,933 -26,184 5.23% 18,890,799
2010-03-30 2010-03-26 1.566 11,945,117 -20,948 5.24% 18,704,199
2010-03-26 2010-03-24 1.585 11,966,065 -34,562 5.25% 18,965,501
2010-03-18 2010-03-16 1.604 12,000,627 +12,568 5.27% 19,249,439
2010-03-16 2010-03-12 1.604 11,988,059 -3,142 5.26% 19,229,280
2010-03-15 2010-03-11 1.604 11,991,201 -5,237 5.26% 19,234,320
2010-03-12 2010-03-10 1.604 11,996,438 -3,142 5.27% 19,242,720
2010-03-10 2010-03-08 1.585 11,999,580 -3,142 5.27% 19,018,620
2010-03-05 2010-03-03 1.604 12,002,722 -69,126 5.27% 19,252,800
2010-03-03 2010-03-01 1.585 12,071,848 -36,657 5.30% 19,133,160
2010-03-02 2010-02-26 1.566 12,108,505 -47,131 5.31% 18,960,040
2010-03-01 2010-02-25 1.566 12,155,636 -3,142 5.34% 19,033,839
2010-02-26 2010-02-24 1.566 12,158,778 +1,047 5.34% 19,038,759
2010-02-19 2010-02-17 1.585 12,157,731 -5,237 5.34% 19,269,280
2010-02-18 2010-02-12 1.547 12,162,968 -447,222 5.34% 18,813,060
2010-02-17 2010-02-11 1.528 12,610,190 -13,615 5.53% 19,264,000
2010-02-11 2010-02-09 1.566 12,623,805 -1,048 5.54% 19,766,919
2010-02-09 2010-02-05 1.489 12,624,853 -13,615 5.54% 18,804,240
2010-02-08 2010-02-04 1.528 12,638,468 +16,757 5.55% 19,307,199
2010-02-05 2010-02-03 1.547 12,621,711 -26,184 5.54% 19,522,620
2010-02-02 2010-01-29 1.528 12,647,895 -26,184 5.55% 19,321,601
2010-02-01 2010-01-28 1.547 12,674,079 +15,711 5.56% 19,603,621
2010-01-29 2010-01-27 1.528 12,658,368 -26,184 5.56% 19,337,600
2010-01-28 2010-01-26 1.547 12,684,552 +18,329 5.57% 19,619,820
2010-01-27 2010-01-25 1.585 12,666,223 -6,285 5.56% 20,075,209
2010-01-22 2010-01-20 1.604 12,672,508 -13,615 5.56% 20,327,161
2010-01-21 2010-01-19 1.642 12,686,123 -119,399 5.57% 20,833,500
2010-01-14 2010-01-12 1.604 12,805,522 -143,488 5.62% 20,540,520
2010-01-12 2010-01-08 1.566 12,949,010 +122,541 5.68% 20,276,140
2010-01-11 2010-01-07 1.585 12,826,469 -6,284 5.63% 20,329,190
2010-01-08 2010-01-06 1.566 12,832,753 -8,379 5.63% 20,094,100
2010-01-07 2010-01-05 1.566 12,841,132 -312,113 5.64% 20,107,220
2010-01-06 2010-01-04 1.528 13,153,245 -1,047 5.77% 20,093,600
2010-01-05 2009-12-31 1.509 13,154,292 +11,521 5.77% 19,844,010
2010-01-04 2009-12-29 1.514 13,142,771 -9,426 5.77% 19,902,208
2009-12-30 2009-12-28 1.533 13,152,197 +49,945 5.77% 20,168,589
2009-12-29 2009-12-24 1.495 13,102,252 -92,861 5.77% 19,589,699
2009-12-28 2009-12-22 1.495 13,195,113 -57,386 5.81% 19,728,540
2009-12-23 2009-12-21 1.476 13,252,499 -5,217 5.84% 19,560,310
2009-12-22 2009-12-18 1.495 13,257,716 -26,085 5.84% 19,822,140
2009-12-21 2009-12-17 1.514 13,283,801 -109,555 5.85% 20,115,771
2009-12-18 2009-12-16 1.572 13,393,356 -65,733 5.90% 21,051,861
2009-12-17 2009-12-15 1.533 13,459,089 +62,603 5.93% 20,639,201
2009-12-16 2009-12-14 1.514 13,396,486 +119,989 5.90% 20,286,410
2009-12-14 2009-12-10 1.591 13,276,497 -97,034 5.85% 21,122,670
2009-12-11 2009-12-09 1.533 13,373,531 -11,478 5.89% 20,507,999
2009-12-10 2009-12-08 1.533 13,385,009 +36,519 5.90% 20,525,601
2009-12-09 2009-12-07 1.533 13,348,490 -23,998 5.88% 20,469,600
2009-12-08 2009-12-04 1.533 13,372,488 -75,123 5.89% 20,506,400
2009-12-07 2009-12-03 1.514 13,447,611 +52,169 5.92% 20,363,829
2009-12-04 2009-12-02 1.572 13,395,442 +73,036 5.90% 21,055,139
2009-12-03 2009-12-01 1.514 13,322,406 +47,996 5.87% 20,174,230
2009-12-02 2009-11-30 1.495 13,274,410 +20,867 5.85% 19,847,100
2009-12-01 2009-11-27 1.399 13,253,543 -35,475 5.84% 18,545,651
2009-11-30 2009-11-26 1.457 13,289,018 +109,555 5.85% 19,359,481
2009-11-27 2009-11-25 1.514 13,179,463 +386,051 5.81% 19,957,771
2009-11-26 2009-11-24 1.591 12,793,412 +5,217 5.64% 20,354,090
2009-11-24 2009-11-20 1.591 12,788,195 +26,085 5.63% 20,345,790
2009-11-19 2009-11-17 1.629 12,762,110 -2,087 5.62% 20,793,549
2009-11-18 2009-11-16 1.629 12,764,197 +125,206 5.62% 20,796,950
2009-11-17 2009-11-13 1.648 12,638,991 -28,172 5.57% 20,835,219
2009-11-13 2009-11-11 1.610 12,667,163 -1,043 5.58% 20,396,040
2009-11-10 2009-11-06 1.610 12,668,206 -134,596 5.58% 20,397,720
2009-11-06 2009-11-04 1.610 12,802,802 -42,779 5.64% 20,614,440
2009-11-04 2009-11-02 1.610 12,845,581 +21,390 5.66% 20,683,320
2009-11-03 2009-10-30 1.610 12,824,191 -569,686 5.65% 20,648,879
2009-11-02 2009-10-29 1.591 13,393,877 -78,254 5.90% 21,309,419
2009-10-30 2009-10-28 1.610 13,472,131 -4,173 5.94% 21,692,160
2009-10-29 2009-10-27 1.629 13,476,304 -42,779 5.94% 21,957,199
2009-10-28 2009-10-23 1.648 13,519,083 -253,541 5.96% 22,286,040
2009-10-27 2009-10-22 1.648 13,772,624 +19,824 6.07% 22,703,999
2009-10-21 2009-10-19 1.591 13,752,800 -403,789 6.06% 21,880,460
2009-10-20 2009-10-16 1.572 14,156,589 -7,303 6.24% 22,251,521
2009-10-19 2009-10-15 1.533 14,163,892 +32,345 6.24% 21,720,000
2009-10-16 2009-10-14 1.572 14,131,547 +40,691 6.23% 22,212,159
2009-10-15 2009-10-13 1.572 14,090,856 +77,211 6.21% 22,148,201
2009-10-14 2009-10-12 1.514 14,013,645 +52,169 6.17% 21,220,979
2009-10-13 2009-10-09 1.533 13,961,476 -690,718 6.15% 21,409,599
2009-10-12 2009-10-08 1.514 14,652,194 +30,258 6.46% 22,187,939
2009-10-09 2009-10-07 1.514 14,621,936 -195,113 6.44% 22,142,119
2009-10-08 2009-10-06 1.610 14,817,049 -16,694 6.53% 23,857,681
2009-10-07 2009-10-05 1.572 14,833,743 -1,043 6.54% 23,315,881
2009-10-06 2009-10-02 1.572 14,834,786 -1,043 6.54% 23,317,520
2009-09-30 2009-09-28 1.591 14,835,829 +6,260 6.54% 23,603,539
2009-09-28 2009-09-24 1.591 14,829,569 +26,084 6.53% 23,593,580
2009-09-25 2009-09-23 1.629 14,803,485 -5,216 6.52% 24,119,601
2009-09-23 2009-09-21 1.629 14,808,701 -5,217 6.52% 24,128,099
2009-09-22 2009-09-18 1.610 14,813,918 -7,304 6.53% 23,852,639
2009-09-21 2009-09-17 1.610 14,821,222 +26,084 6.53% 23,864,400
2009-09-18 2009-09-16 1.648 14,795,138 -1,043 6.52% 24,389,601
2009-09-16 2009-09-14 1.610 14,796,181 +15,651 6.52% 23,824,080
2009-09-14 2009-09-10 1.648 14,780,530 +171,866 6.51% 24,365,520
2009-09-11 2009-09-09 1.707 14,608,664 -200,062 6.51% 24,932,161
2009-09-10 2009-09-08 1.707 14,808,726 +150,563 6.60% 25,273,600
2009-09-09 2009-09-07 1.687 14,658,163 +10,312 6.53% 24,732,359
2009-09-07 2009-09-03 1.629 14,647,851 +20,625 6.53% 23,862,720
2009-09-03 2009-09-01 1.610 14,627,226 +438,280 6.52% 23,545,440
2009-09-02 2009-08-31 1.590 14,188,946 -1,031 6.32% 22,564,761
2009-09-01 2009-08-28 1.610 14,189,977 -56,718 6.33% 22,841,600
2009-08-26 2009-08-24 1.668 14,246,695 -10,313 6.35% 23,761,799
2009-08-21 2009-08-19 1.610 14,257,008 +10,313 6.36% 22,949,500
2009-08-20 2009-08-18 1.648 14,246,695 -6,188 6.35% 23,485,499
2009-08-19 2009-08-17 1.648 14,252,883 -498,093 6.35% 23,495,700
2009-08-18 2009-08-14 1.668 14,750,976 -77,343 6.58% 24,602,880
2009-08-14 2009-08-12 1.668 14,828,319 -155,719 6.61% 24,731,879
2009-08-13 2009-08-11 1.726 14,984,038 -1,031 6.68% 25,863,400
2009-08-12 2009-08-10 1.687 14,985,069 +10,312 6.68% 25,283,940
2009-08-11 2009-08-07 1.726 14,974,757 -203,156 6.68% 25,847,380
2009-08-10 2009-08-06 1.745 15,177,913 -15,468 6.77% 26,492,401
2009-08-07 2009-08-05 1.745 15,193,381 +51,562 6.77% 26,519,399
2009-08-06 2009-08-04 1.745 15,141,819 -4,125 6.75% 26,429,400
2009-08-05 2009-08-03 1.765 15,145,944 -5,156 6.75% 26,730,340
2009-08-04 2009-07-31 1.765 15,151,100 -67,031 6.75% 26,739,440
2009-07-31 2009-07-29 1.687 15,218,131 +15,468 6.78% 25,677,179
2009-07-30 2009-07-28 1.707 15,202,663 -6,187 6.78% 25,945,921
2009-07-29 2009-07-27 1.707 15,208,850 +11,344 6.78% 25,956,480
2009-07-27 2009-07-23 1.668 15,197,506 -10,313 6.77% 25,347,639
2009-07-24 2009-07-22 1.648 15,207,819 -2,062 6.78% 25,069,900
2009-07-22 2009-07-20 1.687 15,209,881 -67,031 6.78% 25,663,259
2009-07-20 2009-07-16 1.648 15,276,912 -30,938 6.81% 25,183,799
2009-07-17 2009-07-15 1.590 15,307,850 -1,031 6.82% 24,344,160
2009-07-16 2009-07-14 1.610 15,308,881 -51,563 6.82% 24,642,700
2009-07-15 2009-07-13 1.610 15,360,444 -46,406 6.85% 24,725,701
2009-07-13 2009-07-09 1.687 15,406,850 -15,468 6.87% 25,995,600
2009-07-03 2009-06-30 1.668 15,422,318 -39,188 6.87% 25,722,599
2009-07-02 2009-06-29 1.648 15,461,506 -15,469 6.89% 25,488,100
2009-06-29 2009-06-25 1.668 15,476,975 -14,437 6.90% 25,813,761
2009-06-26 2009-06-24 1.629 15,491,412 -27,844 6.91% 25,236,960
2009-06-23 2009-06-19 1.648 15,519,256 -25,781 6.92% 25,583,300
2009-06-22 2009-06-18 1.648 15,545,037 -4,125 6.93% 25,625,800
2009-06-19 2009-06-17 1.648 15,549,162 +66,000 6.93% 25,632,600
2009-06-18 2009-06-16 1.610 15,483,162 +10,312 6.90% 24,923,240
2009-06-17 2009-06-15 1.648 15,472,850 -25,781 6.90% 25,506,801
2009-06-16 2009-06-12 1.726 15,498,631 -103,125 6.91% 26,751,620
2009-06-15 2009-06-11 1.726 15,601,756 +29,907 6.95% 26,929,621
2009-06-12 2009-06-10 1.687 15,571,849 +20,624 6.94% 26,273,999
2009-06-11 2009-06-09 1.668 15,551,225 -70,124 6.93% 25,937,601
2009-06-10 2009-06-08 1.687 15,621,349 -92,813 6.96% 26,357,519
2009-06-09 2009-06-05 1.571 15,714,162 +316,593 7.00% 24,685,560
2009-06-08 2009-06-04 1.435 15,397,569 +3,094 6.86% 22,097,881
2009-06-05 2009-06-03 1.474 15,394,475 +181,500 6.86% 22,690,560
2009-06-04 2009-06-02 1.435 15,212,975 +173,250 6.78% 21,832,960
2009-06-03 2009-06-01 1.629 15,039,725 +61,875 6.70% 24,501,119
2009-06-02 2009-05-29 1.668 14,977,850 -17,016 6.68% 24,981,279
2009-06-01 2009-05-27 1.668 14,994,866 -88,687 6.68% 25,009,660
2009-05-29 2009-05-26 1.745 15,083,553 -57,750 6.72% 26,327,699
2009-05-27 2009-05-25 1.745 15,141,303 -81,985 6.75% 26,428,499
2009-05-26 2009-05-22 1.358 15,223,288 -41,249 6.79% 20,666,801
2009-05-25 2009-05-21 1.222 15,264,537 -67,032 6.80% 18,650,519
2009-05-22 2009-05-20 1.222 15,331,569 +18,563 6.83% 18,732,420
2009-05-20 2009-05-18 1.164 15,313,006 -20,625 6.83% 17,818,800
2009-05-19 2009-05-15 1.164 15,333,631 +216,562 6.84% 17,842,800
2009-05-15 2009-05-13 1.144 15,117,069 +15,469 6.74% 17,297,620
2009-05-14 2009-05-12 1.144 15,101,600 +164,999 6.73% 17,279,920
2009-05-13 2009-05-11 1.164 14,936,601 -77,343 6.66% 17,380,801
2009-05-12 2009-05-08 1.164 15,013,944 -66,000 6.69% 17,470,800
2009-05-11 2009-05-07 1.105 15,079,944 -51,562 6.72% 16,670,220
2009-05-08 2009-05-06 1.105 15,131,506 +20,625 6.75% 16,727,219
2009-05-07 2009-05-05 1.047 15,110,881 -1,032 6.74% 15,825,239
2009-05-06 2009-05-04 0.989 15,111,913 +5,157 6.74% 14,947,080
2009-05-05 2009-04-30 0.970 15,106,756 +1,031 6.73% 14,649,000
2009-05-04 2009-04-29 0.931 15,105,725 -14,438 6.73% 14,062,080
2009-04-30 2009-04-28 0.921 15,120,163 -1,031 6.74% 13,928,900
2009-04-29 2009-04-27 0.931 15,121,194 +228,937 6.74% 14,076,480
2009-04-23 2009-04-21 0.950 14,892,257 -70,125 6.64% 14,152,180
2009-04-22 2009-04-20 0.950 14,962,382 +15,469 6.67% 14,218,820
2009-04-17 2009-04-15 0.950 14,946,913 -10,312 6.66% 14,204,120
2009-04-15 2009-04-09 0.853 14,957,225 +515,624 6.67% 12,763,520
2009-04-08 2009-04-06 0.805 14,441,601 -10,313 6.44% 11,623,320
2009-04-06 2009-04-02 0.795 14,451,914 -49,500 6.44% 11,491,480
2009-04-03 2009-04-01 0.756 14,501,414 +10,313 6.46% 10,968,360
2009-04-02 2009-03-31 0.747 14,491,101 -1,032 6.46% 10,820,040
2009-03-30 2009-03-26 0.747 14,492,133 +60,844 6.46% 10,820,810
2009-03-26 2009-03-24 0.737 14,431,289 +2,063 6.43% 10,635,440
2009-03-25 2009-03-23 0.718 14,429,226 -25,782 6.43% 10,354,080
2009-03-24 2009-03-20 0.718 14,455,008 -51,562 6.44% 10,372,580
2009-02-25 2009-02-23 0.708 14,506,570 -103,125 6.47% 10,268,910
2009-02-24 2009-02-20 0.708 14,609,695 -85,593 6.51% 10,341,910
2009-02-18 2009-02-16 0.718 14,695,288 -6,188 6.55% 10,545,000
2009-02-17 2009-02-13 0.718 14,701,476 +682,686 6.55% 10,549,440
2009-02-05 2009-02-03 0.688 14,018,790 -4,125 6.25% 9,651,740
2009-02-03 2009-01-30 0.708 14,022,915 +3,094 6.25% 9,926,540
2009-01-29 2009-01-22 0.688 14,019,821 +56,719 6.25% 9,652,450
2009-01-22 2009-01-20 0.718 13,963,102 -17,531 6.22% 10,019,600
2009-01-15 2009-01-13 0.795 13,980,633 -15,469 6.23% 11,116,740
2009-01-14 2009-01-12 0.785 13,996,102 +25,781 6.24% 10,993,320
2009-01-13 2009-01-09 0.834 13,970,321 -18,562 6.23% 11,650,420
2009-01-12 2009-01-08 0.834 13,988,883 +25,781 6.24% 11,665,900
2009-01-07 2009-01-05 0.873 13,963,102 -56,719 6.22% 12,186,000
2008-12-29 2008-12-22 0.793 14,019,821 +112,941 6.25% 11,121,795
2008-12-22 2008-12-18 0.823 13,906,880 +43,906 6.26% 11,440,800
2008-12-19 2008-12-17 0.803 13,862,974 -30,632 6.24% 11,133,140
2008-12-18 2008-12-16 0.832 13,893,606 -54,117 6.26% 11,565,950
2008-12-17 2008-12-15 0.832 13,947,723 -51,053 6.28% 11,611,000
2008-12-16 2008-12-12 0.842 13,998,776 +15,316 6.30% 11,790,600
2008-12-15 2008-12-11 0.823 13,983,460 +245,055 6.30% 11,503,800
2008-12-12 2008-12-10 0.783 13,738,405 -16,337 6.19% 10,764,000
2008-12-01 2008-11-27 0.725 13,754,742 -10,210 6.19% 9,968,540
2008-11-24 2008-11-20 0.646 13,764,952 -1,021 6.20% 8,897,460
2008-11-10 2008-11-06 0.656 13,765,973 -15,316 6.20% 9,032,940
2008-11-07 2008-11-05 0.686 13,781,289 -27,569 6.20% 9,447,900
2008-11-03 2008-10-30 0.686 13,808,858 +15,316 6.22% 9,466,800
2008-10-29 2008-10-27 0.666 13,793,542 -11,232 6.21% 9,186,120
2008-10-27 2008-10-23 0.754 13,804,774 -15,316 6.22% 10,410,400
2008-10-24 2008-10-22 0.823 13,820,090 +40,843 6.22% 11,369,400
2008-10-17 2008-10-15 0.891 13,779,247 -3,063 6.20% 12,280,450
2008-10-16 2008-10-14 0.940 13,782,310 -15,316 6.20% 12,958,080
2008-10-15 2008-10-13 0.891 13,797,626 -10,211 6.21% 12,296,830
2008-10-14 2008-10-10 0.921 13,807,837 +255,266 6.22% 12,711,620
2008-10-02 2008-09-29 1.077 13,552,571 -8,169 6.10% 14,600,300
2008-09-30 2008-09-26 1.097 13,560,740 +56,159 6.11% 14,874,720
2008-09-24 2008-09-22 1.156 13,504,581 -25,527 6.08% 15,606,680
2008-09-22 2008-09-18 1.116 13,530,108 -51,053 6.09% 15,106,140
2008-09-19 2008-09-17 1.195 13,581,161 -10,210 6.11% 16,227,220
2008-09-18 2008-09-16 1.214 13,591,371 -19,401 6.12% 16,505,639
2008-09-17 2008-09-12 1.312 13,610,772 -35,737 6.13% 17,862,200
2008-09-16 2008-09-11 1.273 13,646,509 -40,842 6.14% 17,374,500
2008-09-12 2008-09-10 1.312 13,687,351 -54,117 6.16% 17,962,699
2008-09-10 2008-09-08 1.273 13,741,468 -97,001 6.19% 17,495,400
2008-09-09 2008-09-05 1.254 13,838,469 -11,231 6.23% 17,347,840
2008-09-05 2008-09-03 1.312 13,849,700 -2,043 6.24% 18,175,759
2008-08-29 2008-08-27 1.293 13,851,743 -10,210 6.24% 17,907,121
2008-08-28 2008-08-26 1.312 13,861,953 -30,632 6.24% 18,191,840
2008-08-25 2008-08-20 1.384 13,892,585 +307,941 6.25% 19,228,720
2008-08-20 2008-08-18 1.384 13,584,644 -14,956 6.26% 18,802,499
2008-08-19 2008-08-15 1.384 13,599,600 +79,763 6.27% 18,823,200
2008-08-15 2008-08-13 1.404 13,519,837 +63,810 6.23% 18,984,000
2008-08-14 2008-08-12 1.364 13,456,027 +250,257 6.20% 18,354,561
2008-08-13 2008-08-11 1.404 13,205,770 -9,970 6.09% 18,543,000
2008-08-11 2008-08-07 1.484 13,215,740 +140,582 6.09% 19,617,399
2008-08-08 2008-08-05 1.484 13,075,158 -4,985 6.03% 19,408,720
2008-08-07 2008-08-04 1.504 13,080,143 +525,439 6.03% 19,678,500
2008-08-04 2008-07-31 1.545 12,554,704 +24,926 5.79% 19,391,680
2008-07-29 2008-07-25 1.525 12,529,778 +68,795 5.78% 19,101,840
2008-07-25 2008-07-23 1.545 12,460,983 +24,926 5.75% 19,246,921
2008-07-23 2008-07-21 1.545 12,436,057 +262,221 5.73% 19,208,421
2008-07-22 2008-07-18 1.525 12,173,836 +49,852 5.61% 18,559,201
2008-07-21 2008-07-17 1.525 12,123,984 +324,038 5.59% 18,483,201
2008-07-17 2008-07-15 1.504 11,799,946 +55,834 5.44% 17,752,500
2008-07-16 2008-07-14 1.545 11,744,112 -84,748 5.41% 18,139,660
2008-07-15 2008-07-11 1.504 11,828,860 -84,749 5.45% 17,795,999
2008-07-14 2008-07-10 1.464 11,913,609 -130,612 5.49% 17,445,541
2008-07-11 2008-07-09 1.464 12,044,221 -49,851 5.55% 17,636,801
2008-07-10 2008-07-08 1.444 12,094,072 -183,455 5.58% 17,467,199
2008-07-07 2008-07-03 1.444 12,277,527 +14,955 5.66% 17,732,159
2008-07-04 2008-07-02 1.484 12,262,572 -3,988 5.65% 18,202,520
2008-07-03 2008-06-30 1.504 12,266,560 -24,926 5.66% 18,454,500
2008-07-02 2008-06-27 1.464 12,291,486 +9,970 5.67% 17,998,880
2008-06-26 2008-06-24 1.484 12,281,516 -3,988 5.66% 18,230,641
2008-06-25 2008-06-23 1.464 12,285,504 -19,941 5.66% 17,990,120
2008-06-23 2008-06-19 1.484 12,305,445 -8,973 5.67% 18,266,161
2008-06-20 2008-06-18 1.504 12,314,418 +10,968 5.68% 18,526,500
2008-06-16 2008-06-12 1.504 12,303,450 -13,959 5.67% 18,509,999
2008-06-13 2008-06-11 1.525 12,317,409 +20,938 5.68% 18,778,080
2008-06-12 2008-06-10 1.525 12,296,471 +19,941 5.67% 18,746,160
2008-06-11 2008-06-06 1.605 12,276,530 -24,926 5.66% 19,700,799
2008-06-10 2008-06-05 1.605 12,301,456 -124,630 5.67% 19,740,799
2008-06-06 2008-06-04 1.585 12,426,086 +24,926 5.73% 19,691,540
2008-06-05 2008-06-03 1.625 12,401,160 -4,985 5.72% 20,149,560
2008-05-29 2008-05-27 1.605 12,406,145 +4,985 5.72% 19,908,799
2008-05-27 2008-05-23 1.585 12,401,160 +12,961 5.72% 19,652,040
2008-05-26 2008-05-22 1.585 12,388,199 -10,967 5.71% 19,631,500
2008-05-23 2008-05-21 1.605 12,399,166 +26,920 5.72% 19,897,600
2008-05-22 2008-05-20 1.625 12,372,246 +268,203 5.70% 20,102,580
2008-05-20 2008-05-16 1.625 12,104,043 +4,985 5.58% 19,666,800
2008-05-15 2008-05-13 1.605 12,099,058 -44,866 5.58% 19,416,001
2008-05-14 2008-05-09 1.605 12,143,924 +156,535 5.60% 19,487,999
2008-05-13 2008-05-08 1.705 11,987,389 -25,923 5.53% 20,439,099
2008-05-08 2008-05-06 1.585 12,013,312 -4,986 5.54% 19,037,419
2008-05-07 2008-05-05 1.585 12,018,298 +5,983 5.54% 19,045,321
2008-05-06 2008-05-02 1.585 12,012,315 -4,986 5.54% 19,035,839
2008-04-30 2008-04-28 1.565 12,017,301 +19,941 5.54% 18,802,681
2008-04-29 2008-04-25 1.565 11,997,360 +25,923 5.53% 18,771,480
2008-04-28 2008-04-24 1.585 11,971,437 +44,867 5.52% 18,971,060
2008-04-23 2008-04-21 1.565 11,926,570 -9,970 5.50% 18,660,720
2008-04-22 2008-04-18 1.525 11,936,540 -4,986 5.50% 18,197,439
2008-04-18 2008-04-16 1.525 11,941,526 +13,959 5.51% 18,205,041
2008-04-16 2008-04-14 1.525 11,927,567 +19,941 5.50% 18,183,760
2008-04-15 2008-04-11 1.625 11,907,626 +997 5.49% 19,347,659
2008-04-11 2008-04-09 1.605 11,906,629 -5,983 5.49% 19,107,200
2008-04-07 2008-04-02 1.625 11,912,612 -4,985 5.49% 19,355,761
2008-04-03 2008-04-01 1.625 11,917,597 -50,849 5.49% 19,363,860
2008-04-02 2008-03-31 1.525 11,968,446 -19,940 5.52% 18,246,080
2008-04-01 2008-03-28 1.545 11,988,386 +4,985 5.53% 18,516,959
2008-03-31 2008-03-27 1.525 11,983,401 -59,823 5.53% 18,268,880
2008-03-28 2008-03-26 1.424 12,043,224 -5,982 5.55% 17,152,181
2008-03-26 2008-03-20 1.384 12,049,206 -94,718 5.56% 16,677,300
2008-03-25 2008-03-19 1.464 12,143,924 -27,917 5.60% 17,782,799
2008-03-20 2008-03-18 1.404 12,171,841 +30,908 5.61% 17,091,199
2008-03-19 2008-03-17 1.424 12,140,933 +110,671 5.60% 17,291,340
2008-03-18 2008-03-14 1.484 12,030,262 +17,947 5.55% 17,857,680
2008-03-17 2008-03-13 1.525 12,012,315 +4,985 5.54% 18,312,959
2008-03-13 2008-03-11 1.565 12,007,330 +42,872 5.54% 18,787,080
2008-03-11 2008-03-07 1.565 11,964,458 +8,974 5.52% 18,720,001
2008-03-05 2008-03-03 1.625 11,955,484 +14,955 5.51% 19,425,420
2008-02-27 2008-02-25 1.625 11,940,529 -29,911 5.51% 19,401,121
2008-02-25 2008-02-21 1.665 11,970,440 -13,958 5.52% 19,929,960
2008-02-21 2008-02-19 1.685 11,984,398 -24,926 5.53% 20,193,600
2008-02-20 2008-02-18 1.685 12,009,324 +4,985 5.54% 20,235,600
2008-02-19 2008-02-15 1.685 12,004,339 +25,923 5.53% 20,227,200
2008-02-15 2008-02-13 1.665 11,978,416 -9,970 5.52% 19,943,240
2008-02-13 2008-02-11 1.665 11,988,386 +4,985 5.53% 19,959,839
2008-02-12 2008-02-06 1.605 11,983,401 -26,920 5.53% 19,230,400
2008-02-11 2008-02-04 1.665 12,010,321 +24,926 5.54% 19,996,360
2008-02-05 2008-02-01 1.665 11,985,395 -74,778 5.53% 19,954,859
2008-02-04 2008-01-31 1.645 12,060,173 +13,460 5.56% 19,837,440
2008-01-31 2008-01-29 1.685 12,046,713 -9,971 5.55% 20,298,600
2008-01-29 2008-01-25 1.725 12,056,684 -16,949 5.56% 20,799,101
2008-01-28 2008-01-24 1.705 12,073,633 +74,778 5.57% 20,586,150
2008-01-25 2008-01-23 1.685 11,998,855 -18,944 5.53% 20,217,959
2008-01-24 2008-01-22 1.565 12,017,799 -236,298 5.54% 18,803,460
2008-01-23 2008-01-21 1.745 12,254,097 -9,970 5.65% 21,385,470
2008-01-22 2008-01-18 1.805 12,264,067 -17,947 5.65% 22,140,899
2008-01-21 2008-01-17 1.805 12,282,014 +10,967 5.66% 22,173,300
2008-01-18 2008-01-16 1.785 12,271,047 +35,894 5.66% 21,907,350
2008-01-17 2008-01-15 1.906 12,235,153 -173,485 5.64% 23,315,849
2008-01-16 2008-01-14 2.026 12,408,638 -346,969 5.72% 25,139,910
2008-01-15 2008-01-11 2.086 12,755,607 +10,967 5.88% 26,610,479
2008-01-14 2008-01-10 2.106 12,744,640 -68,795 5.88% 26,843,250
2008-01-11 2008-01-09 2.126 12,813,435 +33,899 5.91% 27,245,179
2008-01-10 2008-01-08 2.126 12,779,536 +14,955 5.89% 27,173,100
2008-01-09 2008-01-07 2.126 12,764,581 -3,988 5.89% 27,141,301
2008-01-08 2008-01-04 2.166 12,768,569 +382,863 5.89% 27,662,040
2008-01-07 2008-01-03 2.086 12,385,706 +19,941 5.71% 25,838,800
2008-01-04 2008-01-02 2.146 12,365,765 +23,929 5.70% 26,541,349
2008-01-03 2007-12-31 2.166 12,341,836 -6,980 5.69% 26,737,559
2008-01-02 2007-12-27 2.166 12,348,816 +99,704 5.69% 26,752,681
2007-12-28 2007-12-24 2.231 12,249,112 -64,807 5.65% 27,326,204
2007-12-27 2007-12-20 2.190 12,313,919 +91,928 5.68% 26,971,312
2007-12-21 2007-12-19 2.211 12,221,991 -70,017 5.70% 27,017,831
2007-12-20 2007-12-18 2.170 12,292,008 -10,848 5.73% 26,674,030
2007-12-19 2007-12-17 2.190 12,302,856 +194,274 5.73% 26,947,080
2007-12-18 2007-12-14 2.271 12,108,582 -182,440 5.64% 27,503,840
2007-12-17 2007-12-13 2.251 12,291,022 +29,585 5.73% 27,668,970
2007-12-14 2007-12-12 2.292 12,261,437 -137,077 5.72% 28,099,710
2007-12-13 2007-12-11 2.292 12,398,514 -3,944 5.78% 28,413,851
2007-12-12 2007-12-10 2.251 12,402,458 +102,561 5.78% 27,919,830
2007-12-11 2007-12-07 2.150 12,299,897 -22,682 5.73% 26,441,699
2007-12-10 2007-12-06 2.170 12,322,579 +114,888 5.74% 26,740,370
2007-12-07 2007-12-05 2.150 12,207,691 +86,782 5.69% 26,243,479
2007-12-06 2007-12-04 2.089 12,120,909 +48,322 5.65% 25,319,460
2007-12-05 2007-12-03 2.069 12,072,587 +158,772 5.63% 24,973,680
2007-12-04 2007-11-30 1.988 11,913,815 -45,364 5.55% 23,678,760
2007-12-03 2007-11-29 1.947 11,959,179 +9,862 5.57% 23,283,841
2007-11-30 2007-11-28 1.886 11,949,317 +5,917 5.57% 22,537,620
2007-11-29 2007-11-27 1.886 11,943,400 +17,258 5.57% 22,526,460
2007-11-27 2007-11-23 1.825 11,926,142 +21,695 5.56% 21,768,300
2007-11-26 2007-11-22 1.846 11,904,447 +12,820 5.55% 21,970,131
2007-11-23 2007-11-21 1.967 11,891,627 -22,681 5.54% 23,393,491
2007-11-22 2007-11-20 2.008 11,914,308 -986 5.55% 23,921,369
2007-11-21 2007-11-19 2.008 11,915,294 -41,419 5.55% 23,923,349
2007-11-20 2007-11-16 2.008 11,956,713 +442,786 5.57% 24,006,509
2007-11-19 2007-11-15 2.089 11,513,927 +13,806 5.37% 24,051,530
2007-11-16 2007-11-14 2.089 11,500,121 +194,274 5.36% 24,022,691
2007-11-15 2007-11-13 1.988 11,305,847 +25,640 5.27% 22,470,420
2007-11-14 2007-11-12 2.028 11,280,207 -105,519 5.26% 22,877,001
2007-11-13 2007-11-09 2.089 11,385,726 -15,778 5.31% 23,783,730
2007-11-12 2007-11-08 2.109 11,401,504 -25,641 5.31% 24,047,919
2007-11-09 2007-11-07 2.150 11,427,145 -136,090 5.33% 24,565,501
2007-11-08 2007-11-06 2.129 11,563,235 +88,755 5.39% 24,623,550
2007-11-07 2007-11-05 2.109 11,474,480 +288,945 5.35% 24,201,839
2007-11-06 2007-11-02 2.251 11,185,535 +206,108 5.21% 25,180,350
2007-11-05 2007-11-01 2.251 10,979,427 -4,931 5.12% 24,716,369
2007-11-02 2007-10-31 2.271 10,984,358 +107,985 5.12% 24,950,240
2007-11-01 2007-10-30 2.089 10,876,373 +33,529 5.07% 22,719,739
2007-10-31 2007-10-29 2.129 10,842,844 +36,488 5.05% 23,089,500
2007-10-30 2007-10-26 2.069 10,806,356 -261,333 5.04% 22,354,320
2007-10-29 2007-10-25 2.129 11,067,689 -137,076 5.16% 23,568,300
2007-10-26 2007-10-24 2.089 11,204,765 -183,426 5.22% 23,405,720
2007-10-25 2007-10-23 2.129 11,388,191 +156,799 5.31% 24,250,799
2007-10-24 2007-10-22 2.109 11,231,392 +122,284 5.24% 23,689,121
2007-10-23 2007-10-18 2.211 11,109,108 +41,419 5.18% 24,557,701
2007-10-22 2007-10-17 2.089 11,067,689 -303,737 5.16% 23,119,380
2007-10-18 2007-10-16 2.089 11,371,426 -238,652 5.30% 23,753,859
2007-10-17 2007-10-15 2.089 11,610,078 -449,689 5.41% 24,252,381
2007-10-16 2007-10-12 2.170 12,059,767 -31,557 5.62% 26,170,060
2007-10-15 2007-10-11 2.170 12,091,324 -14,793 5.64% 26,238,539
2007-10-12 2007-10-10 2.190 12,106,117 -59,169 5.64% 26,516,161
2007-10-11 2007-10-09 2.190 12,165,286 +15,778 5.67% 26,645,759
2007-10-10 2007-10-08 2.190 12,149,508 +296,835 5.66% 26,611,200
2007-10-09 2007-10-05 2.190 11,852,673 +195,260 5.53% 25,961,039
2007-10-08 2007-10-04 2.069 11,657,413 +34,515 5.43% 24,114,839
2007-10-05 2007-10-03 2.129 11,622,898 +140,035 5.42% 24,750,601
2007-10-04 2007-10-02 2.332 11,482,863 +27,613 5.35% 26,781,201
2007-10-03 2007-09-28 2.393 11,455,250 -104,533 5.34% 27,413,759
2007-10-02 2007-09-27 2.413 11,559,783 +216,955 5.39% 27,898,359
2007-09-28 2007-09-25 2.434 11,342,828 +1,656,751 5.29% 27,604,800
2007-09-27 2007-09-24 2.596 9,686,077 -978,272 4.52% 25,144,321
2007-09-25 2007-09-21 2.495 10,664,349 +522,666 4.97% 26,602,440
2007-09-24 2007-09-20 2.312 10,141,683 +52,266 4.73% 23,447,519
2007-09-21 2007-09-19 2.231 10,089,417 +84,810 4.70% 22,508,201
2007-09-20 2007-09-18 2.211 10,004,607 -75,934 4.66% 22,116,100
2007-09-19 2007-09-17 2.292 10,080,541 +155,813 4.70% 23,101,719
2007-09-18 2007-09-14 2.332 9,924,728 +43,391 4.63% 23,147,200
2007-09-17 2007-09-13 2.332 9,881,337 +57,691 4.61% 23,046,001
2007-09-14 2007-09-12 2.454 9,823,646 +452,648 4.58% 24,106,829
2007-09-13 2007-09-11 2.616 9,370,998 +188,357 4.37% 24,516,449
2007-09-12 2007-09-10 2.920 9,182,641 -524,638 4.28% 26,817,119
2007-09-11 2007-09-07 2.008 9,707,279 -97,630 4.53% 19,490,130
2007-09-10 2007-09-06 1.764 9,804,909 +29,585 4.57% 17,299,950
2007-09-07 2007-09-05 1.785 9,775,324 +137,076 4.56% 17,445,999
2007-09-06 2007-09-04 1.785 9,638,248 +381,645 4.49% 17,201,360
2007-09-05 2007-09-03 1.825 9,256,603 +525,624 4.31% 16,895,699
2007-09-04 2007-08-31 1.785 8,730,979 -70,018 4.07% 15,582,159
2007-09-03 2007-08-30 1.764 8,800,997 +244,568 4.10% 15,528,630
2007-08-31 2007-08-29 1.809 8,556,429 -69,031 3.99% 15,481,755
2007-08-30 2007-08-28 1.809 8,625,460 +73,848 4.02% 15,606,658
2007-08-29 2007-08-27 1.850 8,551,612 +15,563 4.04% 15,824,699
2007-08-28 2007-08-24 1.707 8,536,049 -36,963 4.03% 14,567,330
2007-08-27 2007-08-23 1.707 8,573,012 -3,891 4.05% 14,630,410
2007-08-24 2007-08-22 1.665 8,576,903 -14,591 4.05% 14,284,350
2007-08-23 2007-08-21 1.645 8,591,494 +44,745 4.06% 14,132,001
2007-08-22 2007-08-20 1.522 8,546,749 +58,363 4.04% 13,004,020
2007-08-21 2007-08-17 1.460 8,488,386 -181,897 4.01% 12,391,630
2007-08-20 2007-08-16 1.563 8,670,283 -30,155 4.10% 13,548,519
2007-08-17 2007-08-15 1.707 8,700,438 -51,553 4.11% 14,847,871
2007-08-16 2007-08-14 1.748 8,751,991 +94,353 4.14% 15,295,749
2007-08-15 2007-08-13 1.727 8,657,638 -4,864 4.09% 14,952,840
2007-08-14 2007-08-10 1.727 8,662,502 +31,127 4.09% 14,961,240
2007-08-13 2007-08-09 1.809 8,631,375 +38,909 4.08% 15,617,360
2007-08-10 2007-08-08 1.830 8,592,466 -16,537 4.06% 15,723,629
2007-08-09 2007-08-07 1.748 8,609,003 -28,208 4.07% 15,045,851
2007-08-08 2007-08-06 1.830 8,637,211 +102,135 4.08% 15,805,510
2007-08-07 2007-08-03 1.933 8,535,076 -43,772 4.03% 16,496,059
2007-08-06 2007-08-02 1.953 8,578,848 +85,598 4.05% 16,757,049
2007-08-03 2007-08-01 1.994 8,493,250 +468,848 4.01% 16,939,111
2007-08-02 2007-07-31 2.200 8,024,402 -123,534 3.79% 17,653,931
2007-08-01 2007-07-30 1.933 8,147,936 -48,636 3.85% 15,747,820
2007-07-31 2007-07-27 1.871 8,196,572 +973 3.87% 15,336,230
2007-07-30 2007-07-26 1.912 8,195,599 +28,208 3.87% 15,671,430
2007-07-27 2007-07-25 1.892 8,167,391 +238,315 3.86% 15,449,561
2007-07-26 2007-07-24 1.994 7,929,076 +145,907 3.75% 15,813,911
2007-07-25 2007-07-23 2.015 7,783,169 +108,944 3.68% 15,682,941
2007-07-24 2007-07-20 1.933 7,674,225 +87,545 3.63% 14,832,261
2007-07-23 2007-07-19 1.850 7,586,680 -42,800 3.59% 14,039,099
2007-07-20 2007-07-18 1.892 7,629,480 +31,127 3.61% 14,432,040
2007-07-19 2007-07-17 1.871 7,598,353 -35,990 3.59% 14,216,930
2007-07-18 2007-07-16 1.892 7,634,343 +124,507 3.61% 14,441,239
2007-07-17 2007-07-13 2.056 7,509,836 +783,034 3.55% 15,441,000
2007-07-16 2007-07-12 2.097 6,726,802 -212,051 3.18% 14,107,621
2007-07-13 2007-07-11 2.118 6,938,853 +93,380 3.28% 14,695,010
2007-07-12 2007-07-10 2.221 6,845,473 +130,344 3.24% 15,201,001
2007-07-11 2007-07-09 2.221 6,715,129 +154,662 3.17% 14,911,560
2007-07-10 2007-07-06 2.303 6,560,467 -257,770 3.10% 15,107,679
2007-07-09 2007-07-05 2.262 6,818,237 -9,727 3.22% 15,420,901
2007-07-06 2007-07-04 2.385 6,827,964 -448,421 3.23% 16,285,241
2007-07-05 2007-07-03 2.179 7,276,385 -90,462 3.44% 15,858,660
2007-07-04 2007-06-29 2.036 7,366,847 +1,490,003 3.48% 14,995,530
2007-07-03 2007-06-28 2.036 5,876,844 +173,143 2.78% 11,962,565
2007-06-29 2007-06-27 2.036 5,703,701 +146,879 2.70% 11,610,125
2007-06-28 2007-06-26 2.097 5,556,822 +149,798 2.63% 11,653,909
2007-06-27 2007-06-25 2.015 5,407,024 +285,006 2.56% 10,895,053
2007-06-26 2007-06-22 1.665 5,122,018 2.42% 8,530,433

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top