History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 1,220,368 +0 0.13% 634,591
2025-10-13 2025-10-09 0.530 1,220,368 +0 0.13% 646,795
2025-10-10 2025-10-08 0.540 1,220,368 +0 0.13% 658,999
2025-10-09 2025-10-06 0.495 1,220,368 +0 0.13% 604,082
2025-10-08 2025-10-03 0.495 1,220,368 +0 0.13% 604,082
2025-10-06 2025-10-02 0.495 1,220,368 +0 0.13% 604,082
2025-10-03 2025-09-30 0.495 1,220,368 +0 0.13% 604,082
2025-10-02 2025-09-29 0.495 1,220,368 +0 0.13% 604,082
2025-09-30 2025-09-26 0.495 1,220,368 +0 0.13% 604,082
2025-09-29 2025-09-25 0.500 1,220,368 +0 0.13% 610,184
2025-09-26 2025-09-24 0.500 1,220,368 +0 0.13% 610,184
2025-09-25 2025-09-23 0.495 1,220,368 +0 0.13% 604,082
2025-09-24 2025-09-22 0.485 1,220,368 +0 0.13% 591,878
2025-09-23 2025-09-19 0.485 1,220,368 +0 0.13% 591,878
2025-09-22 2025-09-18 0.485 1,220,368 +0 0.13% 591,878
2025-09-19 2025-09-17 0.495 1,220,368 +0 0.13% 604,082
2025-09-18 2025-09-16 0.495 1,220,368 +0 0.13% 604,082
2025-09-17 2025-09-15 0.500 1,220,368 +0 0.13% 610,184
2025-09-16 2025-09-12 0.510 1,220,368 +0 0.13% 622,388
2025-09-15 2025-09-11 0.500 1,220,368 +0 0.13% 610,184
2025-09-12 2025-09-10 0.500 1,220,368 +0 0.13% 610,184
2025-09-11 2025-09-09 0.500 1,220,368 +0 0.13% 610,184
2025-09-10 2025-09-08 0.495 1,220,368 +0 0.13% 604,082
2025-09-09 2025-09-05 0.537 1,220,368 +0 0.13% 655,822
2025-09-08 2025-09-04 0.522 1,220,368 +62,215 0.13% 636,533
2025-09-05 2025-09-03 0.527 1,158,153 +0 0.13% 610,184
2025-09-04 2025-09-02 0.527 1,158,153 +0 0.13% 610,184
2025-09-03 2025-09-01 0.527 1,158,153 -499,184 0.13% 610,184
2025-07-24 2025-07-22 0.469 1,657,337 +56,941 0.19% 777,134
2025-07-23 2025-07-21 0.464 1,600,396 +36,062 0.19% 742,002
2025-07-22 2025-07-18 0.464 1,564,334 +64,534 0.18% 725,282
2025-07-21 2025-07-17 0.458 1,499,800 +1,898 0.17% 687,460
2025-06-30 2025-06-26 0.448 1,497,902 +683,294 0.17% 670,806
2025-06-27 2025-06-25 0.437 814,608 -18,980 0.09% 356,223
2025-06-23 2025-06-19 0.427 833,588 +18,980 0.10% 355,739
2024-12-05 2024-12-03 0.373 814,608 +9,445 0.09% 303,953
2024-10-16 2024-10-14 0.389 805,163 -1,688,430 0.09% 313,304
2024-10-03 2024-09-30 0.373 2,493,593 -187,603 0.29% 930,429
2024-09-12 2024-09-10 0.403 2,681,196 +196,369 0.31% 1,079,490
2024-09-04 2024-09-02 0.403 2,484,827 +3,477 0.31% 1,000,429
2024-09-03 2024-08-30 0.403 2,481,350 +3,478 0.31% 999,029
2024-08-26 2024-08-22 0.420 2,477,872 +6,954 0.31% 1,040,384
2024-08-14 2024-08-12 0.380 2,470,918 +3,477 0.31% 937,981
2024-07-25 2024-07-23 0.403 2,467,441 +8,694 0.31% 993,429
2024-07-11 2024-07-09 0.420 2,458,747 +8,693 0.31% 1,032,354
2024-07-09 2024-07-05 0.426 2,450,054 +869,316 0.31% 1,042,796
2024-06-24 2024-06-20 0.443 1,580,738 +865,840 0.20% 700,072
2024-06-17 2024-06-13 0.460 714,898 -273,835 0.09% 328,947
2024-03-21 2024-03-19 0.466 988,733 +8,693 0.13% 460,634
2024-01-18 2024-01-16 0.403 980,040 -8,693 0.12% 394,579
2023-12-08 2023-12-06 0.385 988,733 -73,023 0.13% 381,018
2023-12-07 2023-12-05 0.402 1,061,756 -1,738 0.13% 426,315
2023-12-06 2023-12-04 0.402 1,063,494 +12,330 0.13% 427,013
2023-12-01 2023-11-29 0.419 1,051,164 +22,340 0.13% 440,413
2023-11-29 2023-11-27 0.436 1,028,824 +20,622 0.13% 449,013
2023-11-28 2023-11-24 0.442 1,008,202 +39,525 0.13% 445,880
2023-11-27 2023-11-23 0.448 968,677 +8,592 0.12% 434,037
2023-10-24 2023-10-19 0.442 960,085 -1,288,856 0.12% 424,600
2023-09-12 2023-09-07 0.758 2,248,941 +454,331 0.29% 1,705,596
2023-08-28 2023-08-24 0.744 1,794,610 +1,372 0.29% 1,334,858
2023-08-21 2023-08-17 0.744 1,793,238 -15,085 0.29% 1,333,837
2023-08-03 2023-08-01 0.729 1,808,323 +1,372 0.29% 1,318,684
2023-07-13 2023-07-11 0.700 1,806,951 +2,742 0.29% 1,264,976
2023-06-28 2023-06-26 0.678 1,804,209 -68,565 0.29% 1,223,586
2023-04-14 2023-04-12 0.525 1,872,774 -9,599 0.30% 983,292
2022-12-08 2022-12-06 0.589 1,882,373 +18,823 0.30% 1,109,239
2022-09-07 2022-09-05 0.584 1,863,550 +76,454 0.30% 1,087,871
2022-04-07 2022-04-04 0.607 1,787,096 +3,905 0.30% 1,084,420
2022-03-14 2022-03-10 0.553 1,783,191 +65,095 0.30% 986,173
2022-02-17 2022-02-15 0.630 1,718,096 -13,019 0.29% 1,082,141
2022-02-15 2022-02-11 0.622 1,731,115 -5,207 0.29% 1,077,044
2022-01-27 2022-01-25 0.622 1,736,322 -6,510 0.29% 1,080,284
2021-12-09 2021-12-07 0.674 1,742,832 +16,026 0.29% 1,175,464
2021-11-29 2021-11-25 0.752 1,726,806 +6,450 0.29% 1,298,524
2021-11-22 2021-11-18 0.791 1,720,356 -64,496 0.29% 1,360,358
2021-11-11 2021-11-09 0.744 1,784,852 -32,249 0.30% 1,328,336
2021-11-08 2021-11-04 0.752 1,817,101 +32,249 0.31% 1,366,424
2021-09-13 2021-09-09 0.698 1,784,852 +40,109 0.30% 1,245,633
2021-08-19 2021-08-17 0.785 1,744,743 +63,047 0.30% 1,369,847
2021-06-30 2021-06-28 0.872 1,681,696 -31,524 0.29% 1,467,052
2021-06-23 2021-06-21 0.904 1,713,220 -31,523 0.30% 1,548,900
2021-06-10 2021-06-08 0.714 1,744,743 -50,438 0.30% 1,245,315
2021-05-14 2021-05-12 0.531 1,795,181 -9,457 0.31% 953,868
2021-03-01 2021-02-25 0.579 1,804,638 -63,047 0.31% 1,044,764
2021-02-19 2021-02-17 0.452 1,867,685 +63,047 0.32% 844,275
2021-01-20 2021-01-18 0.476 1,804,638 -63,047 0.31% 858,710
2021-01-15 2021-01-13 0.444 1,867,685 -20,175 0.32% 829,463
2020-12-03 2020-12-01 0.452 1,887,860 -10,088 0.33% 853,395
2020-11-18 2020-11-16 0.468 1,897,948 -2,522 0.33% 888,059
2020-10-09 2020-10-07 0.484 1,900,470 +12,610 0.33% 919,382
2020-09-15 2020-09-11 0.447 1,887,860 +12,799 0.33% 844,146
2019-08-27 2019-08-23 0.511 1,875,061 -18,786 0.33% 958,198
2019-07-31 2019-07-29 0.551 1,893,847 -43,834 0.33% 1,043,407
2019-07-02 2019-06-27 0.607 1,937,681 -2,504 0.34% 1,175,860
2019-06-28 2019-06-26 0.631 1,940,185 +2,504 0.34% 1,223,855
2019-06-03 2019-05-30 0.527 1,937,681 -1,252 0.34% 1,021,142
2019-05-27 2019-05-23 0.511 1,938,933 -16,281 0.34% 990,838
2019-01-29 2019-01-25 0.519 1,955,214 -7,515 0.34% 1,014,770
2018-12-28 2018-12-24 0.495 1,962,729 -5,635 0.34% 971,654
2018-12-06 2018-12-04 0.503 1,968,364 -37,572 0.34% 990,161
2018-12-03 2018-11-29 0.535 2,005,936 +7,514 0.35% 1,073,128
2018-10-31 2018-10-29 0.487 1,998,422 +37,572 0.35% 973,367
2018-10-24 2018-10-22 0.503 1,960,850 -125,239 0.34% 986,381
2018-10-15 2018-10-11 0.479 2,086,089 +1,268,047 0.36% 999,410
2018-07-19 2018-07-17 0.719 818,042 -1,253 0.14% 587,865
2018-03-22 2018-03-20 0.830 819,295 +50,096 0.14% 680,352
2018-03-14 2018-03-12 0.727 769,199 -1,252 0.13% 558,907
2018-02-06 2018-02-02 0.767 770,451 -62,620 0.13% 590,576
2018-01-29 2018-01-25 0.695 833,071 -1,252 0.15% 578,710
2018-01-19 2018-01-17 0.711 834,323 +62,619 0.15% 592,903
2018-01-04 2018-01-02 0.727 771,704 -18,786 0.13% 560,728
2017-12-11 2017-12-07 0.743 790,490 -47,591 0.14% 587,001
2017-11-24 2017-11-22 0.783 838,081 +62,620 0.15% 655,801
2017-11-23 2017-11-21 0.775 775,461 -22,543 0.14% 600,608
2017-11-22 2017-11-20 0.767 798,004 -2,505 0.14% 611,697
2017-11-13 2017-11-09 0.790 800,509 +6,262 0.14% 632,792
2017-08-14 2017-08-10 0.798 794,247 -15,029 0.14% 634,184
2017-07-11 2017-07-07 0.862 809,276 -7,514 0.14% 697,879
2017-07-06 2017-07-04 0.862 816,790 +6,262 0.14% 704,359
2017-07-04 2017-06-30 0.862 810,528 -2,505 0.14% 698,959
2017-06-30 2017-06-28 0.878 813,033 -12,524 0.14% 714,103
2017-06-14 2017-06-12 0.926 825,557 +18,786 0.14% 764,654
2017-05-15 2017-05-11 0.942 806,771 -11,271 0.14% 760,137
2017-03-17 2017-03-15 0.974 818,042 -10,019 0.14% 796,884
2017-03-13 2017-03-09 0.990 828,061 +12,523 0.14% 819,868
2017-02-20 2017-02-16 1.054 815,538 -348 0.14% 859,563
2017-02-15 2017-02-13 1.070 815,886 +6,262 0.14% 872,959
2017-02-08 2017-02-06 1.102 809,624 -12,524 0.14% 892,118
2016-12-19 2016-12-15 1.006 822,148 +12,524 0.14% 827,142
2016-11-30 2016-11-28 1.054 809,624 +25,047 0.14% 853,330
2016-11-29 2016-11-25 1.070 784,577 +41,329 0.14% 839,460
2016-11-17 2016-11-15 1.038 743,248 -6,262 0.13% 771,502
2016-11-04 2016-11-02 1.022 749,510 -6,262 0.13% 766,032
2016-10-14 2016-10-12 1.006 755,772 +6,262 0.13% 760,363
2016-10-11 2016-10-06 1.006 749,510 +6,262 0.13% 754,063
2016-09-28 2016-09-26 1.022 743,248 -35,067 0.13% 759,632
2016-09-27 2016-09-23 1.070 778,315 -6,262 0.14% 832,760
2016-09-23 2016-09-21 1.038 784,577 +12,524 0.14% 814,402
2016-09-22 2016-09-20 1.038 772,053 +8,767 0.13% 801,402
2016-09-21 2016-09-19 1.038 763,286 +11,272 0.13% 792,301
2016-09-19 2016-09-14 1.054 752,014 -46,339 0.13% 792,610
2016-09-15 2016-09-13 0.958 798,353 +6,262 0.14% 764,955
2016-09-09 2016-09-07 0.990 792,091 +30,058 0.14% 784,254
2016-09-07 2016-09-05 0.926 762,033 -2,505 0.13% 705,816
2016-08-31 2016-08-29 0.910 764,538 -626 0.13% 695,927
2016-08-30 2016-08-26 0.926 765,164 -11,272 0.13% 708,716
2016-08-15 2016-08-11 0.926 776,436 +6,262 0.14% 719,156
2016-06-20 2016-06-16 0.974 770,174 -6,262 0.13% 750,254
2016-06-16 2016-06-14 1.006 776,436 -12,524 0.14% 781,153
2016-05-31 2016-05-27 1.038 788,960 +6,262 0.14% 818,951
2016-05-20 2016-05-18 1.022 782,698 -10,019 0.14% 799,952
2016-05-18 2016-05-16 1.022 792,717 -2,505 0.14% 810,192
2016-05-16 2016-05-12 1.054 795,222 +12,524 0.14% 838,151
2016-05-10 2016-05-06 1.070 782,698 +6,262 0.14% 837,450
2016-05-09 2016-05-05 1.086 776,436 +6,262 0.14% 843,149
2016-05-06 2016-05-04 1.086 770,174 +12,524 0.13% 836,349
2016-05-04 2016-04-29 1.150 757,650 +25,048 0.13% 871,146
2016-05-03 2016-04-28 1.198 732,602 -6,262 0.13% 877,443
2016-04-25 2016-04-21 1.118 738,864 -18,786 0.13% 825,947
2016-04-20 2016-04-18 1.054 757,650 +12,524 0.13% 798,550
2016-04-12 2016-04-08 1.006 745,126 -6,262 0.13% 749,653
2016-03-31 2016-03-29 1.038 751,388 +6,262 0.13% 779,951
2016-03-23 2016-03-21 1.070 745,126 +6,262 0.13% 797,250
2016-03-18 2016-03-16 1.038 738,864 -6,262 0.13% 766,951
2016-03-15 2016-03-11 1.038 745,126 +6,262 0.13% 773,451
2016-03-10 2016-03-08 1.038 738,864 +6,262 0.13% 766,951
2016-03-08 2016-03-04 1.086 732,602 -6,262 0.13% 795,549
2016-02-26 2016-02-24 1.022 738,864 +6,262 0.13% 755,152
2016-02-18 2016-02-16 1.166 732,602 -6,262 0.13% 854,045
2016-02-16 2016-02-12 1.070 738,864 -6,262 0.13% 790,549
2016-02-15 2016-02-11 1.022 745,126 -6,262 0.13% 761,552
2016-01-26 2016-01-22 0.878 751,388 -57,610 0.13% 659,959
2016-01-05 2015-12-31 1.054 808,998 +6,262 0.14% 852,670
2015-12-17 2015-12-15 1.038 802,736 +6,262 0.14% 833,251
2015-12-16 2015-12-14 1.022 796,474 -33,815 0.14% 814,032
2015-12-15 2015-12-11 1.038 830,289 -86,415 0.15% 861,851
2015-12-10 2015-12-08 1.070 916,704 +31,310 0.16% 980,830
2015-12-03 2015-12-01 1.166 885,394 -32,562 0.15% 1,032,165
2015-12-01 2015-11-27 1.134 917,956 +12,524 0.16% 1,040,806
2015-11-20 2015-11-18 1.198 905,432 +6,262 0.16% 1,084,443
2015-11-18 2015-11-16 1.166 899,170 +31,309 0.16% 1,048,225
2015-11-16 2015-11-12 1.294 867,861 -18,785 0.15% 1,122,600
2015-11-12 2015-11-10 1.341 886,646 +6,261 0.15% 1,189,376
2015-11-11 2015-11-09 1.405 880,385 +122,735 0.15% 1,237,215
2015-11-10 2015-11-06 1.182 757,650 -8,767 0.13% 895,344
2015-11-02 2015-10-29 1.054 766,417 -6,262 0.13% 807,791
2015-10-23 2015-10-20 1.054 772,679 -18,786 0.14% 814,391
2015-10-15 2015-10-13 0.990 791,465 +18,786 0.14% 783,634
2015-10-12 2015-10-08 1.038 772,679 +6,262 0.14% 802,051
2015-09-17 2015-09-15 1.022 766,417 -78,901 0.13% 783,312
2015-09-15 2015-09-11 1.038 845,318 +112,716 0.15% 877,452
2015-09-11 2015-09-09 0.942 732,602 +32,562 0.13% 690,255
2015-09-09 2015-09-07 0.910 700,040 +7,765 0.12% 637,217
2015-09-07 2015-09-02 0.878 692,275 +8,766 0.17% 608,039
2015-09-04 2015-09-01 0.910 683,509 +18,786 0.17% 622,170
2015-09-01 2015-08-28 0.958 664,723 -18,786 0.16% 636,915
2015-08-28 2015-08-26 0.894 683,509 +18,786 0.17% 611,254
2015-08-27 2015-08-25 0.926 664,723 -18,786 0.16% 615,685
2015-08-14 2015-08-12 1.061 683,509 +2,505 0.17% 725,435
2015-08-13 2015-08-11 1.078 681,004 +14,967 0.17% 733,896
2015-08-05 2015-08-03 1.061 666,037 +1,225 0.17% 706,892
2015-07-31 2015-07-29 1.078 664,812 +18,373 0.17% 716,447
2015-07-24 2015-07-22 1.143 646,439 -36,746 0.16% 738,868
2015-07-23 2015-07-21 1.159 683,185 -23,272 0.17% 792,023
2015-07-17 2015-07-15 1.208 706,457 +30,621 0.18% 853,608
2015-07-14 2015-07-10 1.078 675,836 +29,397 0.17% 728,327
2015-06-30 2015-06-26 1.731 646,439 +6,125 0.16% 1,118,857
2015-06-24 2015-06-22 1.763 640,314 -1,225 0.16% 1,129,166
2015-06-19 2015-06-17 1.959 641,539 +3,674 0.16% 1,257,029
2015-06-18 2015-06-16 1.992 637,865 -8,574 0.16% 1,270,661
2015-06-17 2015-06-15 1.878 646,439 +11,024 0.16% 1,213,854
2015-06-16 2015-06-12 1.894 635,415 -7,349 0.16% 1,203,529
2015-06-15 2015-06-11 1.845 642,764 +18,373 0.16% 1,185,963
2015-06-12 2015-06-10 1.845 624,391 +20,823 0.16% 1,152,063
2015-06-11 2015-06-09 1.927 603,568 -2,450 0.15% 1,162,919
2015-06-10 2015-06-08 2.106 606,018 +2,450 0.15% 1,276,487
2015-06-09 2015-06-05 1.927 603,568 +24,497 0.15% 1,162,919
2015-06-08 2015-06-04 1.943 579,071 +11,024 0.14% 1,125,175
2015-06-04 2015-06-02 1.682 568,047 -91,865 0.14% 955,350
2015-06-02 2015-05-29 1.568 659,912 +18,985 0.17% 1,034,424
2015-05-28 2015-05-26 1.649 640,927 -14,698 0.16% 1,056,990
2015-05-11 2015-05-07 1.535 655,625 +6,124 0.16% 1,006,293
2015-05-08 2015-05-06 1.584 649,501 +12,249 0.16% 1,028,709
2015-05-07 2015-05-05 1.617 637,252 +36,746 0.16% 1,030,119
2015-05-05 2015-04-30 1.698 600,506 -73,492 0.15% 1,019,746
2015-05-04 2015-04-29 1.698 673,998 +61,243 0.17% 1,144,546
2015-04-21 2015-04-17 1.568 612,755 +13,474 0.15% 960,504
2015-04-20 2015-04-16 1.633 599,281 -18,373 0.15% 978,524
2015-04-16 2015-04-14 1.486 617,654 -18,373 0.15% 917,757
2015-04-10 2015-04-08 1.290 636,027 +6,124 0.16% 820,434
2015-03-25 2015-03-23 1.339 629,903 -1,225 0.16% 843,390
2015-03-06 2015-03-04 1.241 631,128 -23,272 0.16% 783,199
2015-03-03 2015-02-27 1.323 654,400 -91,865 0.16% 865,505
2015-02-25 2015-02-23 1.274 746,265 +85,740 0.19% 950,449
2015-02-24 2015-02-18 1.176 660,525 +6,125 0.17% 776,538
2015-02-13 2015-02-11 1.176 654,400 +23,272 0.16% 769,338
2015-02-12 2015-02-10 1.159 631,128 -36,746 0.16% 731,673
2015-02-09 2015-02-05 1.323 667,874 +1,225 0.17% 883,325
2015-02-04 2015-02-02 1.421 666,649 +24,497 0.17% 947,017
2015-02-03 2015-01-30 1.731 642,152 -24,497 0.16% 1,111,437
2015-01-30 2015-01-28 1.649 666,649 -24,497 0.17% 1,099,410
2015-01-22 2015-01-20 1.617 691,146 +12,248 0.17% 1,117,239
2015-01-16 2015-01-14 1.404 678,898 -1,225 0.17% 953,332
2015-01-14 2015-01-12 1.404 680,123 -4,899 0.17% 955,052
2015-01-12 2015-01-08 1.355 685,022 -6,124 0.17% 928,376
2015-01-05 2014-12-31 1.241 691,146 +6,124 0.17% 857,679
2014-12-04 2014-12-02 1.470 685,022 +12,249 0.17% 1,006,672
2014-12-02 2014-11-28 1.551 672,773 +12,248 0.17% 1,043,598
2014-11-13 2014-11-11 1.617 660,525 +6,125 0.17% 1,067,740
2014-10-28 2014-10-24 1.780 654,400 -30,622 0.16% 1,164,692
2014-10-10 2014-10-08 1.649 685,022 -12,249 0.17% 1,129,710
2014-10-08 2014-10-06 1.584 697,271 +2,450 0.17% 1,104,370
2014-10-07 2014-10-03 1.519 694,821 +12,249 0.17% 1,055,108
2014-10-03 2014-09-29 1.649 682,572 +18,373 0.17% 1,125,670
2014-09-29 2014-09-25 1.763 664,199 -12,249 0.17% 1,171,286
2014-09-18 2014-09-16 1.845 676,448 -12,249 0.17% 1,248,113
2014-09-17 2014-09-15 1.731 688,697 +11,024 0.17% 1,191,997
2014-09-16 2014-09-12 1.780 677,673 +23,273 0.17% 1,206,112
2014-09-08 2014-09-04 1.731 654,400 -6,125 0.16% 1,132,636
2014-09-04 2014-09-02 1.682 660,525 +12,249 0.17% 1,110,881
2014-08-22 2014-08-20 1.665 648,276 -12,249 0.16% 1,079,695
2014-08-18 2014-08-14 1.584 660,525 -12,248 0.17% 1,046,170
2014-08-15 2014-08-13 1.519 672,773 +6,124 0.17% 1,021,628
2014-08-13 2014-08-11 1.617 666,649 +37,971 0.17% 1,077,640
2014-08-12 2014-08-08 1.763 628,678 -7,349 0.16% 1,108,647
2014-08-11 2014-08-07 1.714 636,027 -42,871 0.16% 1,090,451
2014-08-04 2014-07-31 1.845 678,898 -18,373 0.17% 1,252,634
2014-08-01 2014-07-30 1.845 697,271 -20,822 0.17% 1,286,534
2014-07-31 2014-07-29 1.829 718,093 -61,244 0.18% 1,313,227
2014-07-25 2014-07-23 1.731 779,337 +22,048 0.19% 1,348,877
2014-07-24 2014-07-22 1.698 757,289 +12,248 0.19% 1,285,986
2014-07-18 2014-07-16 1.780 745,041 -9,273 0.19% 1,326,013
2014-07-16 2014-07-14 1.812 754,314 -11,024 0.19% 1,367,150
2014-07-15 2014-07-11 1.878 765,338 -6,124 0.19% 1,437,117
2014-07-14 2014-07-10 1.927 771,462 -28,172 0.19% 1,486,407
2014-07-10 2014-07-08 1.551 799,634 +11,024 0.20% 1,240,384
2014-07-03 2014-06-30 1.421 788,610 +12,248 0.20% 1,120,270
2014-07-02 2014-06-27 1.568 776,362 -6,124 0.19% 1,216,961
2014-06-19 2014-06-17 1.584 782,486 +13,474 0.20% 1,239,337
2014-06-18 2014-06-16 1.747 769,012 -6,125 0.19% 1,343,563
2014-06-17 2014-06-13 1.208 775,137 -6,124 0.19% 936,594
2014-05-28 2014-05-26 0.996 781,261 -268,246 0.20% 778,157
2014-01-10 2014-01-08 1.208 1,049,507 -6,124 0.26% 1,268,114
2014-01-08 2014-01-06 1.192 1,055,631 -12,249 0.26% 1,258,277
2013-12-30 2013-12-24 1.159 1,067,880 +12,249 0.27% 1,238,004
2013-12-18 2013-12-16 1.241 1,055,631 -11,024 0.26% 1,309,987
2013-12-12 2013-12-10 1.290 1,066,655 -97,989 0.27% 1,375,917
2013-12-09 2013-12-05 1.306 1,164,644 -6,125 0.29% 1,521,333
2013-11-29 2013-11-27 1.306 1,170,769 -12,248 0.29% 1,529,334
2013-11-28 2013-11-26 1.257 1,183,017 -6,125 0.30% 1,487,383
2013-11-26 2013-11-22 1.241 1,189,142 -24,497 0.30% 1,475,667
2013-11-20 2013-11-18 1.306 1,213,639 -140,860 0.30% 1,585,334
2013-11-14 2013-11-12 1.257 1,354,499 -6,124 0.34% 1,702,984
2013-11-07 2013-11-05 1.192 1,360,623 -40,421 0.34% 1,621,817
2013-11-06 2013-11-04 1.176 1,401,044 -24,497 0.35% 1,647,121
2013-10-16 2013-10-11 1.176 1,425,541 -6,124 0.36% 1,675,920
2013-10-15 2013-10-10 1.159 1,431,665 +6,124 0.36% 1,659,743
2013-10-09 2013-10-07 1.176 1,425,541 +4,899 0.36% 1,675,920
2013-10-07 2013-10-03 1.274 1,420,642 +336,839 0.36% 1,809,341
2013-10-04 2013-10-02 1.225 1,083,803 +24,497 0.27% 1,327,250
2013-09-24 2013-09-19 1.339 1,059,306 +6,125 0.27% 1,418,327
2013-09-13 2013-09-11 1.306 1,053,181 +6,124 0.26% 1,375,733
2013-09-11 2013-09-09 1.323 1,047,057 -6,124 0.26% 1,384,830
2013-09-06 2013-09-04 1.290 1,053,181 +9,798 0.26% 1,358,536
2013-09-02 2013-08-29 1.355 1,043,383 -1,224 0.26% 1,414,044
2013-08-29 2013-08-27 1.306 1,044,607 +176,380 0.26% 1,364,533
2013-08-23 2013-08-21 1.045 868,227 -30,621 0.22% 907,307
2013-08-22 2013-08-20 1.045 898,848 +12,248 0.22% 939,307
2013-08-21 2013-08-19 1.061 886,600 +11,024 0.22% 940,984
2013-07-31 2013-07-29 1.143 875,576 +2,450 0.22% 1,000,767
2013-07-29 2013-07-25 1.208 873,126 -6,124 0.22% 1,054,993
2013-07-25 2013-07-23 1.192 879,250 +24,497 0.22% 1,048,036
2013-07-24 2013-07-22 1.225 854,753 -7,349 0.21% 1,046,750
2013-07-22 2013-07-18 1.061 862,102 -7,349 0.22% 914,983
2013-07-19 2013-07-17 1.094 869,451 -51,445 0.22% 951,176
2013-07-02 2013-06-27 0.931 920,896 +221,497 0.23% 857,090
2013-06-26 2013-06-24 0.931 699,399 +6,124 0.26% 650,940
2013-06-25 2013-06-21 0.963 693,275 +3,675 0.26% 667,880
2013-06-24 2013-06-20 0.980 689,600 +6,124 0.26% 675,600
2013-06-18 2013-06-14 1.012 683,476 +6,125 0.26% 691,920
2013-06-17 2013-06-13 1.094 677,351 +6,124 0.25% 741,020
2013-06-03 2013-05-30 1.619 671,227 +3,675 0.25% 1,086,763
2013-05-31 2013-05-29 1.638 667,552 +81,845 0.25% 1,093,236
2013-05-29 2013-05-27 1.619 585,707 -1,075 0.25% 948,300
2013-05-10 2013-05-08 1.545 586,782 -1,074 0.25% 906,361
2013-04-30 2013-04-26 1.619 587,856 +1,074 0.25% 951,780
2013-03-26 2013-03-22 1.824 586,782 -5,373 0.25% 1,070,161
2013-03-19 2013-03-15 1.861 592,155 -1,075 0.25% 1,102,000
2013-02-07 2013-02-05 2.028 593,230 +26,868 0.25% 1,203,361
2013-02-06 2013-02-04 2.066 566,362 +10,746 0.24% 1,169,939
2013-01-30 2013-01-28 2.047 555,616 +26,868 0.24% 1,137,401
2013-01-24 2013-01-22 2.140 528,748 -8,598 0.23% 1,131,599
2013-01-22 2013-01-18 2.196 537,346 -10,747 0.23% 1,180,000
2013-01-10 2013-01-08 2.252 548,093 -3,224 0.23% 1,234,201
2013-01-09 2013-01-07 2.233 551,317 -7,523 0.24% 1,231,201
2013-01-04 2013-01-02 2.103 558,840 -1,074 0.24% 1,175,201
2013-01-03 2012-12-31 2.028 559,914 -9,673 0.24% 1,135,779
2012-12-20 2012-12-18 2.048 569,587 +255 0.24% 1,166,522
2012-12-18 2012-12-14 2.104 569,332 -10,742 0.24% 1,197,799
2012-12-06 2012-12-04 1.992 580,074 -15,039 0.25% 1,155,599
2012-12-05 2012-12-03 1.992 595,113 +15,039 0.25% 1,185,559
2012-12-03 2012-11-29 2.122 580,074 +2,148 0.25% 1,231,199
2012-11-07 2012-11-05 2.234 577,926 +9,668 0.25% 1,291,200
2012-11-06 2012-11-02 2.290 568,258 -20,410 0.24% 1,301,340
2012-10-25 2012-10-22 2.141 588,668 +10,742 0.25% 1,260,400
2012-10-24 2012-10-19 2.085 577,926 +15,039 0.25% 1,205,120
2012-10-12 2012-10-10 2.197 562,887 +10,742 0.24% 1,236,640
2012-10-11 2012-10-09 2.197 552,145 -17,187 0.24% 1,213,040
2012-10-05 2012-10-03 2.309 569,332 +27,929 0.24% 1,314,399
2012-10-04 2012-09-28 2.495 541,403 -10,742 0.23% 1,350,721
2012-10-03 2012-09-27 2.309 552,145 +10,742 0.24% 1,274,720
2012-09-27 2012-09-25 2.495 541,403 +16,113 0.23% 1,350,721
2012-09-26 2012-09-24 2.178 525,290 -5,371 0.22% 1,144,261
2012-09-25 2012-09-21 2.290 530,661 -11,816 0.23% 1,215,241
2012-09-24 2012-09-20 2.383 542,477 -5,371 0.23% 1,292,800
2012-09-21 2012-09-19 2.513 547,848 +5,371 0.23% 1,377,000
2012-09-20 2012-09-18 2.476 542,477 -5,371 0.23% 1,343,300
2012-09-19 2012-09-17 2.662 547,848 -9,668 0.23% 1,458,600
2012-09-10 2012-09-06 1.601 557,516 -42,968 0.24% 892,680
2012-08-29 2012-08-27 1.652 600,484 +4,945 0.26% 992,009
2012-07-17 2012-07-13 1.446 595,539 +42,614 0.26% 860,860
2012-07-03 2012-06-28 1.652 552,925 -4,261 0.24% 913,441
2012-06-07 2012-06-05 1.539 557,186 -5,327 0.24% 857,720
2012-05-24 2012-05-22 1.652 562,513 +1,065 0.24% 929,280
2012-03-14 2012-03-12 2.178 561,448 -5,326 0.24% 1,222,641
2012-03-01 2012-02-28 2.272 566,774 -5,327 0.24% 1,287,439
2012-02-29 2012-02-27 2.347 572,101 +53,268 0.25% 1,342,500
2012-02-27 2012-02-23 2.272 518,833 +5,327 0.22% 1,178,540
2012-02-13 2012-02-09 2.215 513,506 +1,065 0.22% 1,137,520
2012-02-06 2012-02-02 2.084 512,441 -5,327 0.22% 1,067,821
2012-01-26 2012-01-19 2.121 517,768 -7,457 0.22% 1,098,361
2012-01-19 2012-01-17 2.084 525,225 +7,457 0.23% 1,094,460
2011-12-19 2011-12-15 2.199 517,768 +664 0.22% 1,138,701
2011-12-16 2011-12-14 2.218 517,104 +5,320 0.22% 1,146,961
2011-12-05 2011-12-01 2.387 511,784 +5,320 0.22% 1,221,741
2011-12-01 2011-11-29 2.368 506,464 +5,320 0.22% 1,199,521
2011-11-22 2011-11-18 2.519 501,144 -5,320 0.22% 1,262,281
2011-11-18 2011-11-16 2.575 506,464 -5,320 0.22% 1,304,241
2011-11-17 2011-11-15 2.594 511,784 +5,320 0.22% 1,327,561
2011-11-03 2011-11-01 2.613 506,464 +5,320 0.22% 1,323,281
2011-11-02 2011-10-31 2.763 501,144 +9,576 0.22% 1,384,741
2011-11-01 2011-10-28 2.970 491,568 -46,816 0.21% 1,459,921
2011-10-31 2011-10-27 2.368 538,384 -42,560 0.23% 1,275,121
2011-10-26 2011-10-24 2.124 580,944 -10,640 0.25% 1,233,961
2011-10-20 2011-10-18 2.011 591,584 +5,320 0.26% 1,189,841
2011-10-19 2011-10-17 2.218 586,264 -10,640 0.25% 1,300,361
2011-10-18 2011-10-14 2.162 596,904 -5,320 0.26% 1,290,301
2011-10-17 2011-10-13 2.124 602,224 +53,200 0.26% 1,279,161
2011-10-14 2011-10-12 1.974 549,024 -1,064 0.24% 1,083,601
2011-10-07 2011-10-04 1.504 550,088 +5,320 0.24% 827,200
2011-10-06 2011-10-03 1.560 544,768 +1,064 0.24% 849,920
2011-09-30 2011-09-27 1.895 543,704 +9,585 0.23% 1,030,160
2011-09-28 2011-09-26 1.743 534,119 +58,056 0.23% 931,039
2011-09-27 2011-09-23 1.914 476,063 +7,389 0.21% 911,020
2011-09-26 2011-09-22 2.065 468,674 +2,111 0.20% 967,920
2011-09-22 2011-09-20 2.368 466,563 +5,278 0.20% 1,105,001
2011-09-16 2011-09-14 2.577 461,285 +2,111 0.20% 1,188,640
2011-09-05 2011-09-01 2.918 459,174 +5,278 0.20% 1,339,801
2011-09-01 2011-08-30 2.880 453,896 -4,222 0.20% 1,307,200
2011-08-24 2011-08-22 2.861 458,118 -5,278 0.20% 1,310,680
2011-08-22 2011-08-18 3.069 463,396 -6,333 0.20% 1,422,360
2011-08-11 2011-08-09 2.823 469,729 -4,223 0.20% 1,326,099
2011-08-10 2011-08-08 3.013 473,952 +1,056 0.21% 1,427,821
2011-08-09 2011-08-05 3.145 472,896 -5,278 0.21% 1,487,360
2011-08-08 2011-08-04 3.297 478,174 +12,667 0.21% 1,576,440
2011-08-04 2011-08-02 3.448 465,507 -9,500 0.20% 1,605,240
2011-08-03 2011-08-01 3.373 475,007 -21,112 0.21% 1,601,999
2011-07-29 2011-07-27 3.467 496,119 +2,111 0.22% 1,720,201
2011-07-28 2011-07-26 3.448 494,008 +8,445 0.22% 1,703,521
2011-07-27 2011-07-25 3.524 485,563 +4,222 0.21% 1,711,200
2011-07-14 2011-07-12 3.050 481,341 -4,222 0.21% 1,468,321
2011-07-12 2011-07-08 3.240 485,563 +1,056 0.21% 1,573,200
2011-06-21 2011-06-17 3.240 484,507 +4,222 0.21% 1,569,779
2011-06-20 2011-06-16 3.297 480,285 +11,611 0.21% 1,583,400
2011-06-17 2011-06-15 3.448 468,674 -214,281 0.20% 1,616,160
2011-06-16 2011-06-14 4.017 682,955 +16,889 0.30% 2,743,280
2011-06-14 2011-06-10 3.884 666,066 -15,833 0.29% 2,587,101
2011-06-13 2011-06-09 3.922 681,899 +2,111 0.30% 2,674,439
2011-06-08 2011-06-03 4.320 679,788 -3,167 0.30% 2,936,639
2011-06-07 2011-06-02 4.377 682,955 -12,667 0.30% 2,989,140
2011-06-03 2011-06-01 4.453 695,622 +3,167 0.30% 3,097,301
2011-06-02 2011-05-31 4.244 692,455 +5,278 0.30% 2,938,880
2011-06-01 2011-05-30 4.358 687,177 +20,056 0.30% 2,994,599
2011-05-31 2011-05-27 4.225 667,121 +3,166 0.29% 2,818,719
2011-05-30 2011-05-26 4.074 663,955 -5,277 0.29% 2,704,701
2011-05-27 2011-05-25 4.168 669,232 -38,001 0.29% 2,789,598
2011-05-24 2011-05-20 3.884 707,233 -4,222 0.31% 2,747,000
2011-05-20 2011-05-18 3.695 711,455 +52,778 0.31% 2,628,599
2011-05-13 2011-05-11 3.922 658,677 +1,056 0.29% 2,583,361
2011-05-12 2011-05-09 3.695 657,621 +5,278 0.29% 2,429,699
2011-05-09 2011-05-05 3.695 652,343 +5,278 0.28% 2,410,199
2011-05-06 2011-05-04 3.600 647,065 +3,166 0.28% 2,329,398
2011-05-05 2011-05-03 3.733 643,899 -9,500 0.28% 2,403,401
2011-05-04 2011-04-29 3.903 653,399 -10,556 0.28% 2,550,280
2011-04-29 2011-04-27 4.093 663,955 +58,057 0.29% 2,717,282
2011-04-27 2011-04-21 4.225 605,898 +4,222 0.26% 2,560,039
2011-04-26 2011-04-20 4.263 601,676 +2,111 0.26% 2,565,000
2011-04-21 2011-04-19 4.396 599,565 +5,278 0.26% 2,635,521
2011-04-20 2011-04-18 4.263 594,287 +21,112 0.26% 2,533,500
2011-04-19 2011-04-15 4.339 573,175 +2,111 0.25% 2,486,938
2011-04-18 2011-04-14 4.263 571,064 +10,555 0.25% 2,434,499
2011-04-15 2011-04-13 4.187 560,509 +10,556 0.24% 2,347,022
2011-04-13 2011-04-11 4.168 549,953 -1,055 0.24% 2,292,400
2011-04-12 2011-04-08 4.130 551,008 -1,056 0.24% 2,275,918
2011-04-08 2011-04-06 4.225 552,064 +32,723 0.24% 2,332,580
2011-04-07 2011-04-04 4.206 519,341 -19,001 0.23% 2,184,479
2011-03-24 2011-03-22 3.410 538,342 -1,055 0.23% 1,836,001
2011-03-15 2011-03-11 3.316 539,397 +5,278 0.23% 1,788,499
2011-03-08 2011-03-04 3.619 534,119 -10,556 0.23% 1,932,919
2011-03-04 2011-03-02 3.373 544,675 +1,056 0.24% 1,836,960
2011-03-02 2011-02-28 3.373 543,619 -2,112 0.24% 1,833,398
2011-03-01 2011-02-25 3.297 545,731 +5,278 0.24% 1,799,161
2011-02-28 2011-02-24 3.164 540,453 +1,056 0.24% 1,710,081
2011-02-22 2011-02-18 3.714 539,397 -5,278 0.23% 2,003,119
2011-02-18 2011-02-16 3.752 544,675 +26,389 0.24% 2,043,360
2011-02-17 2011-02-15 3.676 518,286 +10,556 0.23% 1,905,081
2011-02-15 2011-02-11 3.619 507,730 -13,722 0.22% 1,837,420
2011-02-14 2011-02-10 3.638 521,452 +16,889 0.23% 1,896,958
2011-02-10 2011-02-08 3.903 504,563 +5,278 0.22% 1,969,359
2011-02-09 2011-02-07 3.960 499,285 +4,222 0.22% 1,977,138
2011-02-08 2011-02-02 4.074 495,063 +5,278 0.22% 2,016,699
2011-01-26 2011-01-24 4.036 489,785 -2,111 0.21% 1,976,639
2011-01-21 2011-01-19 4.263 491,896 +10,555 0.21% 2,096,998
2011-01-19 2011-01-17 4.263 481,341 +5,278 0.21% 2,052,001
2011-01-17 2011-01-13 4.415 476,063 +5,278 0.21% 2,101,661
2011-01-14 2011-01-12 4.434 470,785 +26,389 0.21% 2,087,280
2011-01-13 2011-01-11 4.490 444,396 +21,112 0.19% 1,995,541
2011-01-11 2011-01-07 4.396 423,284 +3,166 0.18% 1,860,639
2011-01-04 2010-12-31 4.699 420,118 +9,501 0.18% 1,974,082
2010-12-30 2010-12-28 3.770 410,617 +1,055 0.18% 1,548,218
2010-12-29 2010-12-24 3.998 409,562 +1,056 0.18% 1,637,361
2010-12-23 2010-12-21 4.036 408,506 +1,055 0.18% 1,648,619
2010-12-20 2010-12-16 4.074 407,451 -5,278 0.18% 1,659,801
2010-12-17 2010-12-15 4.206 412,729 -15,833 0.18% 1,736,042
2010-12-16 2010-12-14 4.358 428,562 +1,055 0.19% 1,867,599
2010-12-15 2010-12-13 4.490 427,507 -4,222 0.19% 1,919,702
2010-12-14 2010-12-10 4.718 431,729 +5,278 0.19% 2,036,821
2010-12-13 2010-12-09 4.794 426,451 -1,056 0.19% 2,044,240
2010-12-10 2010-12-08 4.983 427,507 +1,056 0.19% 2,130,302
2010-12-09 2010-12-07 4.926 426,451 -3,167 0.19% 2,100,800
2010-12-07 2010-12-03 4.930 429,618 +20,056 0.19% 2,118,031
2010-12-06 2010-12-02 5.120 409,562 +17,191 0.18% 2,096,814
2010-12-01 2010-11-29 4.911 392,371 +22,150 0.17% 1,926,962
2010-11-30 2010-11-26 5.252 370,221 +5,274 0.16% 1,944,542
2010-11-24 2010-11-22 5.518 364,947 -14,767 0.16% 2,013,721
2010-11-23 2010-11-19 5.328 379,714 +54,848 0.17% 2,023,203
2010-11-22 2010-11-18 6.182 324,866 +21,095 0.14% 2,008,160
2010-11-19 2010-11-17 5.632 303,771 +5,274 0.13% 1,710,721
2010-11-18 2010-11-16 5.992 298,497 +15,821 0.13% 1,788,560
2010-11-17 2010-11-15 5.726 282,676 -5,273 0.12% 1,618,722
2010-11-16 2010-11-12 6.068 287,949 +12,657 0.13% 1,747,197
2010-11-15 2010-11-11 6.219 275,292 +53,792 0.12% 1,712,158
2010-11-12 2010-11-10 6.182 221,500 -22,150 0.10% 1,369,203
2010-11-11 2010-11-09 6.011 243,650 +33,753 0.11% 1,464,543
2010-11-10 2010-11-08 5.214 209,897 -5,274 0.09% 1,094,499
2010-11-09 2010-11-05 4.778 215,171 +6,329 0.09% 1,028,160
2010-11-08 2010-11-04 4.665 208,842 +8,438 0.09% 974,158
2010-11-04 2010-11-02 4.684 200,404 +5,273 0.09% 938,598
2010-11-03 2010-11-01 4.702 195,131 -9,492 0.09% 917,602
2010-11-02 2010-10-29 4.570 204,623 +4,219 0.09% 935,078
2010-11-01 2010-10-28 4.589 200,404 -7,384 0.09% 919,598
2010-10-29 2010-10-27 4.892 207,788 -40,081 0.09% 1,016,522
2010-10-28 2010-10-26 4.873 247,869 -35,861 0.11% 1,207,902
2010-10-26 2010-10-22 4.153 283,730 -13,712 0.12% 1,178,218
2010-10-25 2010-10-21 4.058 297,442 -5,274 0.13% 1,206,959
2010-10-20 2010-10-18 4.001 302,716 +5,274 0.13% 1,211,140
2010-10-19 2010-10-15 3.982 297,442 -10,548 0.13% 1,184,399
2010-10-15 2010-10-13 3.982 307,990 +5,274 0.13% 1,226,401
2010-10-14 2010-10-12 4.020 302,716 +5,274 0.13% 1,216,880
2010-10-13 2010-10-11 3.963 297,442 +5,274 0.13% 1,178,759
2010-10-12 2010-10-08 4.096 292,168 -71,724 0.13% 1,196,638
2010-10-11 2010-10-07 4.077 363,892 -1,055 0.16% 1,483,500
2010-10-08 2010-10-06 3.830 364,947 +20,041 0.16% 1,397,840
2010-10-07 2010-10-05 3.811 344,906 -52,738 0.15% 1,314,538
2010-10-06 2010-10-04 3.811 397,644 -8,439 0.17% 1,515,538
2010-10-05 2010-09-30 3.963 406,083 +117,079 0.18% 1,609,302
2010-10-04 2010-09-29 3.868 289,004 -5,274 0.13% 1,117,919
2010-09-29 2010-09-27 3.394 294,278 -36,917 0.13% 998,820
2010-09-28 2010-09-24 3.261 331,195 +29,534 0.14% 1,080,161
2010-09-27 2010-09-22 3.299 301,661 +29,533 0.13% 995,279
2010-09-24 2010-09-21 3.318 272,128 +18,986 0.12% 903,000
2010-09-22 2010-09-20 3.489 253,142 +14,766 0.11% 883,199
2010-09-21 2010-09-17 3.432 238,376 +31,643 0.10% 818,121
2010-09-20 2010-09-16 3.129 206,733 -4,219 0.09% 646,800
2010-09-17 2010-09-15 3.265 210,952 -6,329 0.09% 688,834
2010-09-16 2010-09-14 3.380 217,281 +1,525 0.09% 734,395
2010-09-15 2010-09-13 3.304 215,756 +10,474 0.09% 712,761
2010-09-14 2010-09-10 3.495 205,282 +21,994 0.09% 717,359
2010-09-13 2010-09-09 3.552 183,288 -16,757 0.08% 651,001
2010-09-10 2010-09-08 3.418 200,045 +7,331 0.09% 683,779
2010-09-09 2010-09-07 3.093 192,714 -9,426 0.08% 596,160
2010-09-08 2010-09-06 2.960 202,140 +27,231 0.09% 598,300
2010-09-07 2010-09-03 2.960 174,909 +33,516 0.08% 517,701
2010-09-03 2010-09-01 2.387 141,393 -29,326 0.06% 337,499
2010-08-31 2010-08-27 1.967 170,719 -2,095 0.07% 335,779
2010-08-30 2010-08-26 2.024 172,814 -11,521 0.08% 349,800
2010-08-27 2010-08-25 2.043 184,335 -15,710 0.08% 376,640
2010-08-26 2010-08-24 1.967 200,045 -5,237 0.09% 393,459
2010-08-25 2010-08-23 1.967 205,282 +16,758 0.09% 403,760
2010-08-20 2010-08-18 1.871 188,524 -26,184 0.08% 352,799
2010-08-18 2010-08-16 1.814 214,708 -5,237 0.09% 389,499
2010-08-17 2010-08-13 1.776 219,945 +2,095 0.10% 390,600
2010-08-11 2010-08-09 1.852 217,850 +3,142 0.10% 403,519
2010-08-05 2010-08-03 1.871 214,708 +15,710 0.09% 401,799
2010-08-04 2010-08-02 1.929 198,998 +26,184 0.09% 383,800
2010-08-03 2010-07-30 1.948 172,814 +12,568 0.08% 336,600
2010-08-02 2010-07-29 1.910 160,246 +10,474 0.07% 306,000
2010-07-30 2010-07-28 1.929 149,772 +3,142 0.07% 288,860
2010-07-27 2010-07-23 1.910 146,630 -5,237 0.06% 280,000
2010-07-02 2010-06-29 1.757 151,867 -26,184 0.07% 266,800
2010-06-22 2010-06-18 1.738 178,051 +26,184 0.08% 309,400
2010-06-01 2010-05-28 1.623 151,867 -5,237 0.07% 246,500
2010-05-27 2010-05-25 1.547 157,104 -2,094 0.07% 243,000
2010-05-13 2010-05-11 1.680 159,198 +26,184 0.07% 267,519
2010-05-03 2010-04-29 1.871 133,014 +5,236 0.06% 248,919
2010-04-30 2010-04-28 1.929 127,778 +5,237 0.06% 246,441
2010-04-28 2010-04-26 2.120 122,541 -5,237 0.05% 259,740
2010-04-26 2010-04-22 1.929 127,778 -3,142 0.06% 246,441
2010-01-15 2010-01-13 1.566 130,920 -10,473 0.06% 205,000
2009-12-30 2009-12-28 1.533 141,393 +537 0.06% 216,823
2009-12-02 2009-11-30 1.495 140,856 +10,433 0.06% 210,599
2009-11-17 2009-11-13 1.648 130,423 -26,084 0.06% 215,001
2009-10-20 2009-10-16 1.572 156,507 -9,391 0.07% 246,000
2009-10-08 2009-10-06 1.610 165,898 -1,043 0.07% 267,121
2009-09-14 2009-09-10 1.648 166,941 +1,941 0.07% 275,200
2009-09-10 2009-09-08 1.707 165,000 -10,312 0.07% 281,600
2009-08-17 2009-08-13 1.687 175,312 -5,156 0.08% 295,800
2009-07-23 2009-07-21 1.629 180,468 -15,469 0.08% 293,999
2009-06-17 2009-06-15 1.648 195,937 -51,563 0.09% 323,000
2009-06-15 2009-06-11 1.726 247,500 -5,156 0.11% 427,201
2009-06-03 2009-06-01 1.629 252,656 +51,563 0.11% 411,600
2009-06-02 2009-05-29 1.668 201,093 +5,156 0.09% 335,399
2009-05-29 2009-05-26 1.745 195,937 +15,469 0.09% 342,000
2009-04-16 2009-04-14 0.892 180,468 -10,313 0.08% 161,000
2008-12-29 2008-12-22 0.793 190,781 +1,884 0.09% 151,345
2008-08-25 2008-08-20 1.384 188,897 +4,445 0.09% 261,452
2008-08-21 2008-08-19 1.384 184,452 -2,991 0.09% 255,300
2008-07-21 2008-07-17 1.525 187,443 -4,985 0.09% 285,760
2008-06-26 2008-06-24 1.484 192,428 -4,986 0.09% 285,639
2008-02-14 2008-02-12 1.685 197,414 -4,985 0.09% 332,641
2008-01-24 2008-01-22 1.565 202,399 -9,970 0.09% 316,680
2008-01-18 2008-01-16 1.785 212,369 -14,956 0.10% 379,140
2008-01-15 2008-01-11 2.086 227,325 +4,985 0.10% 474,241
2008-01-07 2008-01-03 2.086 222,340 -29,911 0.10% 463,841
2007-12-28 2007-12-24 2.231 252,251 +4,986 0.12% 562,740
2007-12-27 2007-12-20 2.190 247,265 +2,697 0.11% 541,587
2007-12-14 2007-12-12 2.292 244,568 -2,958 0.11% 560,480
2007-12-13 2007-12-11 2.292 247,526 +4,930 0.12% 567,259
2007-11-29 2007-11-27 1.886 242,596 -1,972 0.11% 457,561
2007-11-20 2007-11-16 2.008 244,568 -49,308 0.11% 491,040
2007-11-14 2007-11-12 2.028 293,876 +9,862 0.14% 596,000
2007-11-09 2007-11-07 2.150 284,014 +30,571 0.13% 610,559
2007-11-05 2007-11-01 2.251 253,443 +78,892 0.12% 570,539
2007-10-30 2007-10-26 2.069 174,551 +1,973 0.08% 361,081
2007-10-24 2007-10-22 2.109 172,578 +9,861 0.08% 364,000
2007-10-17 2007-10-15 2.089 162,717 -986 0.08% 339,901
2007-10-10 2007-10-08 2.190 163,703 -11,834 0.08% 358,560
2007-10-08 2007-10-04 2.069 175,537 -2,958 0.08% 363,121
2007-10-05 2007-10-03 2.129 178,495 -4,931 0.08% 380,100
2007-10-02 2007-09-27 2.413 183,426 +14,792 0.09% 442,680
2007-09-28 2007-09-25 2.434 168,634 +4,931 0.08% 410,401
2007-09-27 2007-09-24 2.596 163,703 -2,958 0.08% 424,961
2007-09-25 2007-09-21 2.495 166,661 +21,695 0.08% 415,739
2007-09-19 2007-09-17 2.292 144,966 -5,917 0.07% 332,221
2007-09-18 2007-09-14 2.332 150,883 -6,903 0.07% 351,901
2007-09-17 2007-09-13 2.332 157,786 -4,931 0.07% 368,000
2007-09-14 2007-09-12 2.454 162,717 +19,724 0.08% 399,301
2007-09-13 2007-09-11 2.616 142,993 -3,945 0.07% 374,099
2007-09-12 2007-09-10 2.920 146,938 -1,972 0.07% 429,120
2007-09-11 2007-09-07 2.008 148,910 -19,724 0.07% 298,979
2007-09-03 2007-08-30 1.764 168,634 +4,931 0.08% 297,541
2007-08-30 2007-08-28 1.809 163,703 +2,233 0.08% 296,199
2007-08-10 2007-08-08 1.830 161,470 -3,891 0.08% 295,479
2007-08-06 2007-08-02 1.953 165,361 +3,891 0.08% 322,999
2007-08-02 2007-07-31 2.200 161,470 -9,728 0.08% 355,239
2007-07-27 2007-07-25 1.892 171,198 +14,591 0.08% 323,841
2007-07-25 2007-07-23 2.015 156,607 +4,864 0.07% 315,560
2007-07-23 2007-07-19 1.850 151,743 -4,864 0.07% 280,799
2007-07-19 2007-07-17 1.871 156,607 -19,454 0.07% 293,020
2007-07-11 2007-07-09 2.221 176,061 +9,727 0.08% 390,960
2007-07-09 2007-07-05 2.262 166,334 +9,727 0.08% 376,200
2007-07-06 2007-07-04 2.385 156,607 +4,864 0.07% 373,520
2007-07-05 2007-07-03 2.179 151,743 +9,727 0.07% 330,719
2007-07-04 2007-06-29 2.036 142,016 -29,182 0.07% 289,080
2007-07-03 2007-06-28 2.036 171,198 +5,837 0.08% 348,481
2007-06-28 2007-06-26 2.097 165,361 +38,908 0.08% 346,799
2007-06-26 2007-06-22 1.665 126,453 0.06% 210,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top