History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 10,375,631 | +0 | 1.14% | 5,395,328 |
| 2025-10-13 | 2025-10-09 | 0.530 | 10,375,631 | +0 | 1.14% | 5,499,084 |
| 2025-10-10 | 2025-10-08 | 0.540 | 10,375,631 | -52,000 | 1.14% | 5,602,841 |
| 2025-10-09 | 2025-10-06 | 0.495 | 10,427,631 | +206,000 | 1.15% | 5,161,677 |
| 2025-10-08 | 2025-10-03 | 0.495 | 10,221,631 | -6,000 | 1.12% | 5,059,707 |
| 2025-10-06 | 2025-10-02 | 0.495 | 10,227,631 | +20,000 | 1.12% | 5,062,677 |
| 2025-10-02 | 2025-09-29 | 0.495 | 10,207,631 | +20,000 | 1.12% | 5,052,777 |
| 2025-09-30 | 2025-09-26 | 0.495 | 10,187,631 | +6,000 | 1.12% | 5,042,877 |
| 2025-09-29 | 2025-09-25 | 0.500 | 10,181,631 | +70,000 | 1.12% | 5,090,816 |
| 2025-09-26 | 2025-09-24 | 0.500 | 10,111,631 | +18,000 | 1.11% | 5,055,816 |
| 2025-09-25 | 2025-09-23 | 0.495 | 10,093,631 | +18,000 | 1.11% | 4,996,347 |
| 2025-09-24 | 2025-09-22 | 0.485 | 10,075,631 | +30,000 | 1.11% | 4,886,681 |
| 2025-09-22 | 2025-09-18 | 0.485 | 10,045,631 | +46,000 | 1.10% | 4,872,131 |
| 2025-09-19 | 2025-09-17 | 0.495 | 9,999,631 | +22,000 | 1.10% | 4,949,817 |
| 2025-09-18 | 2025-09-16 | 0.495 | 9,977,631 | +160,000 | 1.10% | 4,938,927 |
| 2025-09-17 | 2025-09-15 | 0.500 | 9,817,631 | +52,000 | 1.08% | 4,908,816 |
| 2025-09-15 | 2025-09-11 | 0.500 | 9,765,631 | +4,000 | 1.07% | 4,882,816 |
| 2025-09-11 | 2025-09-09 | 0.500 | 9,761,631 | +2,000 | 1.07% | 4,880,816 |
| 2025-09-10 | 2025-09-08 | 0.495 | 9,759,631 | -2,000 | 1.07% | 4,831,017 |
| 2025-09-09 | 2025-09-05 | 0.537 | 9,761,631 | +104,000 | 1.07% | 5,245,868 |
| 2025-09-08 | 2025-09-04 | 0.522 | 9,657,631 | +492,350 | 1.06% | 5,037,333 |
| 2025-09-05 | 2025-09-03 | 0.527 | 9,165,281 | +47,451 | 1.06% | 4,828,815 |
| 2025-09-02 | 2025-08-29 | 0.537 | 9,117,830 | -49,349 | 1.06% | 4,899,892 |
| 2025-09-01 | 2025-08-28 | 0.522 | 9,167,179 | +15,184 | 1.06% | 4,781,517 |
| 2025-08-29 | 2025-08-27 | 0.527 | 9,151,995 | +5,694 | 1.06% | 4,821,816 |
| 2025-08-28 | 2025-08-26 | 0.537 | 9,146,301 | +125,271 | 1.06% | 4,915,192 |
| 2025-08-27 | 2025-08-25 | 0.537 | 9,021,030 | +5,694 | 1.05% | 4,847,872 |
| 2025-08-26 | 2025-08-22 | 0.537 | 9,015,336 | +17,082 | 1.04% | 4,844,812 |
| 2025-08-25 | 2025-08-21 | 0.522 | 8,998,254 | +121,475 | 1.04% | 4,693,407 |
| 2025-08-22 | 2025-08-20 | 0.511 | 8,876,779 | -98,698 | 1.03% | 4,536,511 |
| 2025-08-21 | 2025-08-19 | 0.485 | 8,975,477 | +1,898 | 1.04% | 4,350,510 |
| 2025-08-19 | 2025-08-15 | 0.485 | 8,973,579 | +3,796 | 1.04% | 4,349,590 |
| 2025-08-18 | 2025-08-14 | 0.485 | 8,969,783 | +37,961 | 1.04% | 4,347,750 |
| 2025-08-15 | 2025-08-13 | 0.490 | 8,931,822 | +1,898 | 1.04% | 4,376,408 |
| 2025-08-14 | 2025-08-12 | 0.490 | 8,929,924 | +17,082 | 1.03% | 4,375,478 |
| 2025-08-13 | 2025-08-11 | 0.495 | 8,912,842 | +1,898 | 1.03% | 4,414,067 |
| 2025-08-12 | 2025-08-08 | 0.479 | 8,910,944 | +5,694 | 1.03% | 4,272,282 |
| 2025-08-11 | 2025-08-07 | 0.464 | 8,905,250 | -9,490 | 1.03% | 4,128,798 |
| 2025-08-08 | 2025-08-06 | 0.469 | 8,914,740 | +9,490 | 1.03% | 4,180,166 |
| 2025-08-07 | 2025-08-05 | 0.469 | 8,905,250 | +1,898 | 1.03% | 4,175,716 |
| 2025-08-06 | 2025-08-04 | 0.464 | 8,903,352 | -9,490 | 1.03% | 4,127,918 |
| 2025-08-05 | 2025-08-01 | 0.464 | 8,912,842 | -11,388 | 1.03% | 4,132,318 |
| 2025-08-04 | 2025-07-31 | 0.464 | 8,924,230 | -7,592 | 1.03% | 4,137,598 |
| 2025-07-31 | 2025-07-29 | 0.469 | 8,931,822 | +13,286 | 1.04% | 4,188,176 |
| 2025-07-30 | 2025-07-28 | 0.464 | 8,918,536 | +39,859 | 1.03% | 4,134,958 |
| 2025-07-29 | 2025-07-25 | 0.464 | 8,878,677 | +113,882 | 1.03% | 4,116,478 |
| 2025-07-28 | 2025-07-24 | 0.474 | 8,764,795 | +26,573 | 1.02% | 4,156,034 |
| 2025-07-25 | 2025-07-23 | 0.469 | 8,738,222 | +626,353 | 1.01% | 4,097,396 |
| 2025-07-24 | 2025-07-22 | 0.469 | 8,111,869 | +20,878 | 0.94% | 3,803,696 |
| 2025-07-23 | 2025-07-21 | 0.464 | 8,090,991 | +309,380 | 0.94% | 3,751,278 |
| 2025-07-22 | 2025-07-18 | 0.464 | 7,781,611 | +36,063 | 0.90% | 3,607,838 |
| 2025-07-21 | 2025-07-17 | 0.458 | 7,745,548 | +134,761 | 0.90% | 3,550,310 |
| 2025-07-18 | 2025-07-16 | 0.464 | 7,610,787 | +3,796 | 0.88% | 3,528,638 |
| 2025-07-17 | 2025-07-15 | 0.458 | 7,606,991 | +24,675 | 0.88% | 3,486,799 |
| 2025-07-16 | 2025-07-14 | 0.453 | 7,582,316 | +28,470 | 0.88% | 3,435,541 |
| 2025-07-15 | 2025-07-11 | 0.453 | 7,553,846 | +26,573 | 0.88% | 3,422,641 |
| 2025-07-14 | 2025-07-10 | 0.453 | 7,527,273 | +11,388 | 0.87% | 3,410,601 |
| 2025-07-11 | 2025-07-09 | 0.458 | 7,515,885 | +1,898 | 0.87% | 3,445,039 |
| 2025-07-10 | 2025-07-08 | 0.464 | 7,513,987 | +15,184 | 0.87% | 3,483,758 |
| 2025-07-09 | 2025-07-07 | 0.453 | 7,498,803 | +1,898 | 0.87% | 3,397,701 |
| 2025-07-08 | 2025-07-04 | 0.448 | 7,496,905 | +199,294 | 0.87% | 3,357,343 |
| 2025-07-07 | 2025-07-03 | 0.458 | 7,297,611 | +140,455 | 0.85% | 3,344,990 |
| 2025-07-04 | 2025-07-02 | 0.469 | 7,157,156 | +167,028 | 0.83% | 3,356,026 |
| 2025-07-03 | 2025-06-30 | 0.458 | 6,990,128 | +13,286 | 0.81% | 3,204,049 |
| 2025-06-30 | 2025-06-26 | 0.448 | 6,976,842 | +94,902 | 0.81% | 3,124,443 |
| 2025-06-27 | 2025-06-25 | 0.437 | 6,881,940 | +1,898 | 0.80% | 3,009,427 |
| 2025-06-26 | 2025-06-24 | 0.437 | 6,880,042 | +476,408 | 0.80% | 3,008,597 |
| 2025-06-25 | 2025-06-23 | 0.443 | 6,403,634 | +53,145 | 0.74% | 2,834,005 |
| 2025-06-24 | 2025-06-20 | 0.437 | 6,350,489 | +32,267 | 0.74% | 2,777,027 |
| 2025-06-23 | 2025-06-19 | 0.427 | 6,318,222 | +189,804 | 0.73% | 2,696,340 |
| 2025-06-20 | 2025-06-18 | 0.443 | 6,128,418 | +3,796 | 0.71% | 2,712,205 |
| 2025-06-19 | 2025-06-17 | 0.458 | 6,124,622 | +5,694 | 0.71% | 2,807,329 |
| 2025-06-18 | 2025-06-16 | 0.458 | 6,118,928 | +7,592 | 0.71% | 2,804,719 |
| 2025-06-17 | 2025-06-13 | 0.458 | 6,111,336 | -15,184 | 0.71% | 2,801,239 |
| 2025-06-16 | 2025-06-12 | 0.437 | 6,126,520 | +24,674 | 0.71% | 2,679,087 |
| 2025-06-13 | 2025-06-11 | 0.427 | 6,101,846 | +49,349 | 0.71% | 2,604,001 |
| 2025-06-12 | 2025-06-10 | 0.421 | 6,052,497 | +588,392 | 0.70% | 2,551,052 |
| 2025-06-11 | 2025-06-09 | 0.427 | 5,464,105 | +39,859 | 0.63% | 2,331,841 |
| 2025-06-10 | 2025-06-06 | 0.416 | 5,424,246 | +9,490 | 0.63% | 2,257,674 |
| 2025-06-09 | 2025-06-05 | 0.443 | 5,414,756 | +22,777 | 0.63% | 2,396,365 |
| 2025-06-06 | 2025-06-04 | 0.411 | 5,391,979 | +15,184 | 0.62% | 2,215,836 |
| 2025-06-05 | 2025-06-03 | 0.427 | 5,376,795 | +11,388 | 0.62% | 2,294,581 |
| 2025-06-04 | 2025-06-02 | 0.416 | 5,365,407 | +586,494 | 0.62% | 2,233,184 |
| 2025-06-03 | 2025-05-30 | 0.427 | 4,778,913 | +3,797 | 0.55% | 2,039,431 |
| 2025-06-02 | 2025-05-29 | 0.379 | 4,775,116 | -3,797 | 0.55% | 1,811,387 |
| 2025-05-30 | 2025-05-28 | 0.374 | 4,778,913 | -186,007 | 0.55% | 1,787,649 |
| 2025-05-29 | 2025-05-27 | 0.374 | 4,964,920 | +3,796 | 0.58% | 1,857,229 |
| 2025-05-28 | 2025-05-26 | 0.374 | 4,961,124 | -18,981 | 0.57% | 1,855,809 |
| 2025-05-27 | 2025-05-23 | 0.379 | 4,980,105 | -32,266 | 0.58% | 1,889,147 |
| 2025-05-26 | 2025-05-22 | 0.379 | 5,012,371 | +535,247 | 0.58% | 1,901,387 |
| 2025-05-23 | 2025-05-21 | 0.374 | 4,477,124 | +3,796 | 0.52% | 1,674,759 |
| 2025-05-22 | 2025-05-20 | 0.374 | 4,473,328 | +1,898 | 0.52% | 1,673,339 |
| 2025-05-21 | 2025-05-19 | 0.379 | 4,471,430 | +191,702 | 0.52% | 1,696,187 |
| 2025-05-20 | 2025-05-16 | 0.379 | 4,279,728 | +5,694 | 0.50% | 1,623,467 |
| 2025-05-19 | 2025-05-15 | 0.385 | 4,274,034 | +254,337 | 0.50% | 1,643,825 |
| 2025-05-16 | 2025-05-14 | 0.374 | 4,019,697 | +7,592 | 0.47% | 1,503,649 |
| 2025-05-15 | 2025-05-13 | 0.385 | 4,012,105 | +17,083 | 0.46% | 1,543,085 |
| 2025-05-14 | 2025-05-12 | 0.379 | 3,995,022 | +142,353 | 0.46% | 1,515,467 |
| 2025-05-02 | 2025-04-29 | 0.364 | 3,852,669 | -5,695 | 0.45% | 1,400,573 |
| 2025-04-25 | 2025-04-23 | 0.369 | 3,858,364 | -5,694 | 0.45% | 1,422,971 |
| 2025-04-24 | 2025-04-22 | 0.379 | 3,864,058 | +7,593 | 0.45% | 1,465,787 |
| 2025-04-22 | 2025-04-16 | 0.374 | 3,856,465 | -1,899 | 0.45% | 1,442,589 |
| 2025-04-15 | 2025-04-11 | 0.369 | 3,858,364 | +15,185 | 0.45% | 1,422,971 |
| 2025-04-09 | 2025-04-07 | 0.342 | 3,843,179 | +1,898 | 0.45% | 1,316,130 |
| 2025-03-31 | 2025-03-27 | 0.369 | 3,841,281 | +1,898 | 0.45% | 1,416,671 |
| 2025-03-10 | 2025-03-06 | 0.379 | 3,839,383 | +284,706 | 0.44% | 1,456,427 |
| 2025-02-14 | 2025-02-12 | 0.385 | 3,554,677 | -1,898 | 0.41% | 1,367,155 |
| 2025-02-12 | 2025-02-10 | 0.353 | 3,556,575 | -1,898 | 0.41% | 1,255,456 |
| 2025-02-06 | 2025-02-04 | 0.364 | 3,558,473 | -7,592 | 0.41% | 1,293,623 |
| 2025-02-05 | 2025-02-03 | 0.353 | 3,566,065 | +3,796 | 0.41% | 1,258,806 |
| 2025-01-13 | 2025-01-09 | 0.348 | 3,562,269 | -2,175,153 | 0.41% | 1,238,698 |
| 2025-01-10 | 2025-01-08 | 0.348 | 5,737,422 | -366,322 | 0.66% | 1,995,058 |
| 2025-01-09 | 2025-01-07 | 0.348 | 6,103,744 | -244,847 | 0.71% | 2,122,438 |
| 2025-01-06 | 2025-01-02 | 0.358 | 6,348,591 | -1,898 | 0.74% | 2,274,475 |
| 2025-01-03 | 2024-12-31 | 0.358 | 6,350,489 | +96,800 | 0.74% | 2,275,155 |
| 2024-12-23 | 2024-12-19 | 0.364 | 6,253,689 | +225,867 | 0.72% | 2,273,423 |
| 2024-12-20 | 2024-12-18 | 0.364 | 6,027,822 | +20,878 | 0.70% | 2,191,313 |
| 2024-12-19 | 2024-12-17 | 0.358 | 6,006,944 | +39,859 | 0.70% | 2,152,075 |
| 2024-12-05 | 2024-12-03 | 0.373 | 5,967,085 | +69,183 | 0.69% | 2,226,485 |
| 2024-12-02 | 2024-11-28 | 0.373 | 5,897,902 | +69,414 | 0.69% | 2,200,671 |
| 2024-11-29 | 2024-11-27 | 0.373 | 5,828,488 | -5,628 | 0.68% | 2,174,771 |
| 2024-11-27 | 2024-11-25 | 0.368 | 5,834,116 | -1,876 | 0.68% | 2,145,773 |
| 2024-11-26 | 2024-11-22 | 0.373 | 5,835,992 | -1,876 | 0.68% | 2,177,571 |
| 2024-11-22 | 2024-11-20 | 0.378 | 5,837,868 | -5,629 | 0.68% | 2,209,389 |
| 2024-11-18 | 2024-11-14 | 0.362 | 5,843,497 | +13,133 | 0.69% | 2,118,075 |
| 2024-11-15 | 2024-11-13 | 0.362 | 5,830,364 | +7,504 | 0.68% | 2,113,314 |
| 2024-11-01 | 2024-10-30 | 0.362 | 5,822,860 | +7,504 | 0.68% | 2,110,594 |
| 2024-10-30 | 2024-10-28 | 0.368 | 5,815,356 | +1,876 | 0.68% | 2,138,873 |
| 2024-10-28 | 2024-10-24 | 0.362 | 5,813,480 | +1,876 | 0.68% | 2,107,195 |
| 2024-10-25 | 2024-10-23 | 0.373 | 5,811,604 | -1,876 | 0.68% | 2,168,471 |
| 2024-10-18 | 2024-10-16 | 0.384 | 5,813,480 | -1,876 | 0.68% | 2,231,147 |
| 2024-10-09 | 2024-10-07 | 0.416 | 5,815,356 | -22,512 | 0.68% | 2,417,856 |
| 2024-10-08 | 2024-10-04 | 0.405 | 5,837,868 | -26,265 | 0.68% | 2,364,980 |
| 2024-10-07 | 2024-10-03 | 0.400 | 5,864,133 | -1,876 | 0.69% | 2,344,362 |
| 2024-10-04 | 2024-10-02 | 0.448 | 5,866,009 | +11,256 | 0.69% | 2,626,525 |
| 2024-09-30 | 2024-09-26 | 0.362 | 5,854,753 | -22,512 | 0.69% | 2,122,155 |
| 2024-09-27 | 2024-09-25 | 0.368 | 5,877,265 | +281,405 | 0.69% | 2,161,643 |
| 2024-09-26 | 2024-09-24 | 0.362 | 5,595,860 | -345,190 | 0.66% | 2,028,314 |
| 2024-09-17 | 2024-09-13 | 0.362 | 5,941,050 | -1,876 | 0.70% | 2,153,434 |
| 2024-09-16 | 2024-09-12 | 0.346 | 5,942,926 | +1,876 | 0.70% | 2,059,080 |
| 2024-09-12 | 2024-09-10 | 0.403 | 5,941,050 | +435,119 | 0.70% | 2,391,956 |
| 2024-08-29 | 2024-08-27 | 0.408 | 5,505,931 | -5,216 | 0.70% | 2,248,439 |
| 2024-08-27 | 2024-08-23 | 0.426 | 5,511,147 | +66,068 | 0.70% | 2,345,663 |
| 2024-08-23 | 2024-08-21 | 0.414 | 5,445,079 | -8,693 | 0.69% | 2,254,907 |
| 2024-08-16 | 2024-08-14 | 0.385 | 5,453,772 | +3,477 | 0.69% | 2,101,666 |
| 2024-08-07 | 2024-08-05 | 0.380 | 5,450,295 | +208,636 | 0.69% | 2,068,978 |
| 2024-07-31 | 2024-07-29 | 0.385 | 5,241,659 | +52,159 | 0.66% | 2,019,926 |
| 2024-07-29 | 2024-07-25 | 0.385 | 5,189,500 | +6,955 | 0.66% | 1,999,826 |
| 2024-07-24 | 2024-07-22 | 0.403 | 5,182,545 | +5,216 | 0.66% | 2,086,571 |
| 2024-07-22 | 2024-07-18 | 0.414 | 5,177,329 | +1,738 | 0.65% | 2,144,027 |
| 2024-07-17 | 2024-07-15 | 0.414 | 5,175,591 | -1,738 | 0.65% | 2,143,307 |
| 2024-07-16 | 2024-07-12 | 0.414 | 5,177,329 | +5,216 | 0.65% | 2,144,027 |
| 2024-07-10 | 2024-07-08 | 0.420 | 5,172,113 | +8,693 | 0.65% | 2,171,615 |
| 2024-06-28 | 2024-06-26 | 0.437 | 5,163,420 | +113,011 | 0.65% | 2,257,060 |
| 2024-06-20 | 2024-06-18 | 0.449 | 5,050,409 | +1,738 | 0.64% | 2,265,756 |
| 2024-06-19 | 2024-06-17 | 0.500 | 5,048,671 | -1,738 | 0.64% | 2,526,320 |
| 2024-05-16 | 2024-05-13 | 0.460 | 5,050,409 | -3,477 | 0.64% | 2,323,852 |
| 2024-05-14 | 2024-05-10 | 0.460 | 5,053,886 | -1,739 | 0.64% | 2,325,452 |
| 2024-05-08 | 2024-05-06 | 0.460 | 5,055,625 | +1,739 | 0.64% | 2,326,252 |
| 2024-04-22 | 2024-04-18 | 0.460 | 5,053,886 | +260,795 | 0.64% | 2,325,452 |
| 2024-04-12 | 2024-04-10 | 0.454 | 4,793,091 | +260,795 | 0.61% | 2,177,884 |
| 2024-04-09 | 2024-04-05 | 0.449 | 4,532,296 | -1,739 | 0.57% | 2,033,316 |
| 2024-03-28 | 2024-03-26 | 0.466 | 4,534,035 | -26,080 | 0.57% | 2,112,331 |
| 2024-03-26 | 2024-03-22 | 0.472 | 4,560,115 | -43,465 | 0.58% | 2,150,709 |
| 2024-03-18 | 2024-03-14 | 0.472 | 4,603,580 | -26,080 | 0.58% | 2,171,209 |
| 2024-03-15 | 2024-03-13 | 0.483 | 4,629,660 | -43,466 | 0.59% | 2,236,765 |
| 2024-03-14 | 2024-03-12 | 0.477 | 4,673,126 | -27,818 | 0.59% | 2,230,887 |
| 2024-02-26 | 2024-02-22 | 0.431 | 4,700,944 | -5,216 | 0.59% | 2,027,862 |
| 2024-02-21 | 2024-02-19 | 0.431 | 4,706,160 | +1,739 | 0.60% | 2,030,112 |
| 2024-02-20 | 2024-02-16 | 0.431 | 4,704,421 | +27,818 | 0.60% | 2,029,362 |
| 2024-02-19 | 2024-02-15 | 0.443 | 4,676,603 | +19,125 | 0.59% | 2,071,158 |
| 2024-02-14 | 2024-02-07 | 0.414 | 4,657,478 | -5,216 | 0.59% | 1,928,747 |
| 2024-02-08 | 2024-02-06 | 0.391 | 4,662,694 | -1,739 | 0.59% | 1,823,635 |
| 2024-02-06 | 2024-02-02 | 0.391 | 4,664,433 | -1,738 | 0.59% | 1,824,315 |
| 2024-02-05 | 2024-02-01 | 0.391 | 4,666,171 | +6,954 | 0.59% | 1,824,994 |
| 2024-01-26 | 2024-01-24 | 0.391 | 4,659,217 | -26,079 | 0.59% | 1,822,275 |
| 2024-01-15 | 2024-01-11 | 0.391 | 4,685,296 | +1,738 | 0.59% | 1,832,474 |
| 2024-01-12 | 2024-01-10 | 0.397 | 4,683,558 | -3,477 | 0.59% | 1,858,733 |
| 2023-12-08 | 2023-12-06 | 0.385 | 4,687,035 | +1,739 | 0.59% | 1,806,196 |
| 2023-12-07 | 2023-12-05 | 0.402 | 4,685,296 | +1,738 | 0.59% | 1,881,234 |
| 2023-12-06 | 2023-12-04 | 0.402 | 4,683,558 | +56,021 | 0.59% | 1,880,536 |
| 2023-12-01 | 2023-11-29 | 0.419 | 4,627,537 | +1,719 | 0.59% | 1,938,827 |
| 2023-11-30 | 2023-11-28 | 0.431 | 4,625,818 | +17,184 | 0.59% | 1,991,943 |
| 2023-11-28 | 2023-11-24 | 0.442 | 4,608,634 | -8,592 | 0.59% | 2,038,180 |
| 2023-11-27 | 2023-11-23 | 0.448 | 4,617,226 | +12,029 | 0.59% | 2,068,848 |
| 2023-11-24 | 2023-11-22 | 0.419 | 4,605,197 | +3,437 | 0.59% | 1,929,467 |
| 2023-11-16 | 2023-11-14 | 0.442 | 4,601,760 | +1,719 | 0.59% | 2,035,140 |
| 2023-10-04 | 2023-09-29 | 0.436 | 4,600,041 | -5,156 | 0.59% | 2,007,611 |
| 2023-10-03 | 2023-09-28 | 0.431 | 4,605,197 | -3,437 | 0.59% | 1,983,064 |
| 2023-09-25 | 2023-09-21 | 0.419 | 4,608,634 | +1,719 | 0.59% | 1,930,907 |
| 2023-09-14 | 2023-09-12 | 0.436 | 4,606,915 | +1,718 | 0.59% | 2,010,612 |
| 2023-09-13 | 2023-09-11 | 0.722 | 4,605,197 | +5,156 | 0.59% | 3,324,667 |
| 2023-09-12 | 2023-09-07 | 0.758 | 4,600,041 | +929,301 | 0.59% | 3,488,670 |
| 2023-09-07 | 2023-09-05 | 0.758 | 3,670,740 | +6,857 | 0.59% | 2,783,888 |
| 2023-09-06 | 2023-09-04 | 0.788 | 3,663,883 | -1,372 | 0.59% | 2,885,560 |
| 2023-08-11 | 2023-08-09 | 0.729 | 3,665,255 | +2,743 | 0.59% | 2,672,816 |
| 2023-08-04 | 2023-08-02 | 0.744 | 3,662,512 | -2,743 | 0.59% | 2,724,232 |
| 2023-07-12 | 2023-07-10 | 0.707 | 3,665,255 | -8,228 | 0.59% | 2,592,631 |
| 2023-07-10 | 2023-07-06 | 0.693 | 3,673,483 | -9,599 | 0.59% | 2,544,875 |
| 2023-07-06 | 2023-07-04 | 0.729 | 3,683,082 | +10,971 | 0.59% | 2,685,816 |
| 2023-07-05 | 2023-07-03 | 0.722 | 3,672,111 | +8,228 | 0.59% | 2,651,037 |
| 2023-06-30 | 2023-06-28 | 0.671 | 3,663,883 | -13,714 | 0.59% | 2,458,070 |
| 2023-06-28 | 2023-06-26 | 0.678 | 3,677,597 | -26,054 | 0.59% | 2,494,089 |
| 2023-06-19 | 2023-06-15 | 0.540 | 3,703,651 | +4,113 | 0.59% | 1,998,603 |
| 2023-06-16 | 2023-06-14 | 0.540 | 3,699,538 | +4,114 | 0.59% | 1,996,384 |
| 2023-06-15 | 2023-06-13 | 0.554 | 3,695,424 | -5,485 | 0.59% | 2,048,060 |
| 2023-06-12 | 2023-06-08 | 0.525 | 3,700,909 | -6,856 | 0.59% | 1,943,147 |
| 2023-06-07 | 2023-06-05 | 0.532 | 3,707,765 | +6,856 | 0.59% | 1,973,785 |
| 2023-06-02 | 2023-05-31 | 0.525 | 3,700,909 | -1,371 | 0.59% | 1,943,147 |
| 2023-06-01 | 2023-05-30 | 0.525 | 3,702,280 | -1,371 | 0.59% | 1,943,867 |
| 2023-05-05 | 2023-05-03 | 0.620 | 3,703,651 | -13,714 | 0.59% | 2,295,693 |
| 2023-05-04 | 2023-05-02 | 0.547 | 3,717,365 | -2,742 | 0.60% | 2,033,112 |
| 2023-04-19 | 2023-04-17 | 0.525 | 3,720,107 | +1,371 | 0.60% | 1,953,227 |
| 2023-04-18 | 2023-04-14 | 0.518 | 3,718,736 | +1,371 | 0.60% | 1,925,389 |
| 2023-04-04 | 2023-03-31 | 0.554 | 3,717,365 | +1,372 | 0.60% | 2,060,220 |
| 2023-03-17 | 2023-03-15 | 0.554 | 3,715,993 | +2,742 | 0.60% | 2,059,460 |
| 2023-02-24 | 2023-02-22 | 0.562 | 3,713,251 | +10,971 | 0.60% | 2,085,018 |
| 2023-01-03 | 2022-12-29 | 0.620 | 3,702,280 | +1,371 | 0.59% | 2,294,843 |
| 2022-12-16 | 2022-12-14 | 0.598 | 3,700,909 | +1,371 | 0.59% | 2,213,029 |
| 2022-12-13 | 2022-12-09 | 0.591 | 3,699,538 | +1,372 | 0.59% | 2,185,231 |
| 2022-12-09 | 2022-12-07 | 0.589 | 3,698,166 | +1,371 | 0.59% | 2,179,245 |
| 2022-12-08 | 2022-12-06 | 0.589 | 3,696,795 | +36,968 | 0.59% | 2,178,437 |
| 2022-12-07 | 2022-12-05 | 0.575 | 3,659,827 | -2,715 | 0.59% | 2,102,736 |
| 2022-12-02 | 2022-11-30 | 0.582 | 3,662,542 | +4,073 | 0.59% | 2,131,274 |
| 2022-11-30 | 2022-11-28 | 0.567 | 3,658,469 | +1,357 | 0.59% | 2,075,008 |
| 2022-11-23 | 2022-11-21 | 0.611 | 3,657,112 | -14,933 | 0.59% | 2,235,867 |
| 2022-11-17 | 2022-11-15 | 0.597 | 3,672,045 | +1,357 | 0.59% | 2,190,900 |
| 2022-10-17 | 2022-10-13 | 0.538 | 3,670,688 | +5,431 | 0.59% | 1,973,785 |
| 2022-10-11 | 2022-10-07 | 0.530 | 3,665,257 | +1,357 | 0.59% | 1,943,867 |
| 2022-10-07 | 2022-10-05 | 0.545 | 3,663,900 | +1,358 | 0.59% | 1,997,124 |
| 2022-09-28 | 2022-09-26 | 0.560 | 3,662,542 | +2,715 | 0.59% | 2,050,340 |
| 2022-09-20 | 2022-09-16 | 0.575 | 3,659,827 | -135,760 | 0.59% | 2,102,736 |
| 2022-09-07 | 2022-09-05 | 0.584 | 3,795,587 | +155,717 | 0.61% | 2,215,721 |
| 2022-08-29 | 2022-08-25 | 0.599 | 3,639,870 | +153,624 | 0.61% | 2,180,736 |
| 2022-08-12 | 2022-08-10 | 0.591 | 3,486,246 | -1,302 | 0.59% | 2,061,918 |
| 2022-08-08 | 2022-08-04 | 0.622 | 3,487,548 | -71,604 | 0.59% | 2,169,841 |
| 2022-08-02 | 2022-07-29 | 0.607 | 3,559,152 | +24,736 | 0.60% | 2,159,714 |
| 2022-07-29 | 2022-07-27 | 0.614 | 3,534,416 | +72,906 | 0.60% | 2,171,852 |
| 2022-07-28 | 2022-07-26 | 0.591 | 3,461,510 | +1,302 | 0.58% | 2,047,288 |
| 2022-07-27 | 2022-07-25 | 0.591 | 3,460,208 | +6,509 | 0.58% | 2,046,518 |
| 2022-07-25 | 2022-07-21 | 0.607 | 3,453,699 | +1,302 | 0.58% | 2,095,725 |
| 2022-07-22 | 2022-07-20 | 0.614 | 3,452,397 | +5,208 | 0.58% | 2,121,453 |
| 2022-06-27 | 2022-06-23 | 0.645 | 3,447,189 | -13,019 | 0.58% | 2,224,165 |
| 2022-06-24 | 2022-06-22 | 0.638 | 3,460,208 | +13,019 | 0.58% | 2,205,987 |
| 2022-06-10 | 2022-06-08 | 0.645 | 3,447,189 | -5,208 | 0.58% | 2,224,165 |
| 2022-05-25 | 2022-05-23 | 0.622 | 3,452,397 | +1,302 | 0.58% | 2,147,971 |
| 2022-05-24 | 2022-05-20 | 0.630 | 3,451,095 | -1,302 | 0.58% | 2,173,669 |
| 2022-05-23 | 2022-05-19 | 0.622 | 3,452,397 | +5,208 | 0.58% | 2,147,971 |
| 2022-05-11 | 2022-05-06 | 0.653 | 3,447,189 | -7,811 | 0.58% | 2,250,643 |
| 2022-04-28 | 2022-04-26 | 0.576 | 3,455,000 | +507,740 | 0.58% | 1,990,361 |
| 2022-04-27 | 2022-04-25 | 0.584 | 2,947,260 | +11,717 | 0.50% | 1,720,500 |
| 2022-04-26 | 2022-04-22 | 0.591 | 2,935,543 | +1,302 | 0.49% | 1,736,208 |
| 2022-04-07 | 2022-04-04 | 0.607 | 2,934,241 | +1,302 | 0.49% | 1,780,514 |
| 2022-03-29 | 2022-03-25 | 0.614 | 2,932,939 | -6,509 | 0.49% | 1,802,253 |
| 2022-03-28 | 2022-03-24 | 0.584 | 2,939,448 | -6,510 | 0.50% | 1,715,940 |
| 2022-03-24 | 2022-03-22 | 0.515 | 2,945,958 | +46,869 | 0.50% | 1,516,086 |
| 2022-03-18 | 2022-03-16 | 0.492 | 2,899,089 | +69,000 | 0.49% | 1,425,162 |
| 2022-03-17 | 2022-03-15 | 0.476 | 2,830,089 | -2,604 | 0.48% | 1,347,766 |
| 2022-03-14 | 2022-03-10 | 0.553 | 2,832,693 | +3,906 | 0.48% | 1,566,587 |
| 2022-03-09 | 2022-03-07 | 0.530 | 2,828,787 | -130,190 | 0.48% | 1,499,243 |
| 2022-01-28 | 2022-01-26 | 0.622 | 2,958,977 | +2,604 | 0.50% | 1,840,981 |
| 2022-01-12 | 2022-01-10 | 0.638 | 2,956,373 | +1,302 | 0.50% | 1,884,777 |
| 2022-01-03 | 2021-12-29 | 0.614 | 2,955,071 | -1,302 | 0.50% | 1,815,852 |
| 2021-12-23 | 2021-12-21 | 0.614 | 2,956,373 | +1,302 | 0.50% | 1,816,652 |
| 2021-12-21 | 2021-12-17 | 0.638 | 2,955,071 | +2,604 | 0.50% | 1,883,947 |
| 2021-12-20 | 2021-12-16 | 0.645 | 2,952,467 | +1,302 | 0.50% | 1,904,965 |
| 2021-12-17 | 2021-12-15 | 0.638 | 2,951,165 | +2,603 | 0.50% | 1,881,457 |
| 2021-12-10 | 2021-12-08 | 0.674 | 2,948,562 | +1,302 | 0.50% | 1,988,676 |
| 2021-12-09 | 2021-12-07 | 0.674 | 2,947,260 | +27,102 | 0.50% | 1,987,798 |
| 2021-12-02 | 2021-11-30 | 0.682 | 2,920,158 | -3,870 | 0.50% | 1,992,157 |
| 2021-12-01 | 2021-11-29 | 0.698 | 2,924,028 | -1,290 | 0.50% | 2,040,134 |
| 2021-11-30 | 2021-11-26 | 0.744 | 2,925,318 | -5,160 | 0.50% | 2,177,103 |
| 2021-11-29 | 2021-11-25 | 0.752 | 2,930,478 | +6,450 | 0.50% | 2,203,661 |
| 2021-11-26 | 2021-11-24 | 0.767 | 2,924,028 | +1,290 | 0.50% | 2,244,147 |
| 2021-11-25 | 2021-11-23 | 0.767 | 2,922,738 | +58,046 | 0.50% | 2,243,157 |
| 2021-11-24 | 2021-11-22 | 0.806 | 2,864,692 | +6,450 | 0.49% | 2,309,648 |
| 2021-11-23 | 2021-11-19 | 0.822 | 2,858,242 | -24,509 | 0.49% | 2,348,764 |
| 2021-11-22 | 2021-11-18 | 0.791 | 2,882,751 | -11,609 | 0.49% | 2,279,512 |
| 2021-11-18 | 2021-11-16 | 0.744 | 2,894,360 | -37,408 | 0.49% | 2,154,063 |
| 2021-11-16 | 2021-11-12 | 0.744 | 2,931,768 | +12,899 | 0.50% | 2,181,903 |
| 2021-11-15 | 2021-11-11 | 0.744 | 2,918,869 | +1,290 | 0.50% | 2,172,303 |
| 2021-11-11 | 2021-11-09 | 0.744 | 2,917,579 | -135,442 | 0.50% | 2,171,343 |
| 2021-11-09 | 2021-11-05 | 0.729 | 3,053,021 | +5,160 | 0.52% | 2,224,807 |
| 2021-11-08 | 2021-11-04 | 0.752 | 3,047,861 | +1,290 | 0.52% | 2,291,931 |
| 2021-10-29 | 2021-10-27 | 0.667 | 3,046,571 | -25,799 | 0.52% | 2,031,161 |
| 2021-10-25 | 2021-10-21 | 0.682 | 3,072,370 | +1,290 | 0.52% | 2,095,998 |
| 2021-10-21 | 2021-10-19 | 0.674 | 3,071,080 | -9,030 | 0.52% | 2,071,309 |
| 2021-10-19 | 2021-10-15 | 0.690 | 3,080,110 | +5,160 | 0.52% | 2,125,156 |
| 2021-10-05 | 2021-09-30 | 0.667 | 3,074,950 | -10,319 | 0.52% | 2,050,081 |
| 2021-09-21 | 2021-09-17 | 0.674 | 3,085,269 | -25,799 | 0.52% | 2,080,879 |
| 2021-09-20 | 2021-09-16 | 0.674 | 3,111,068 | +2,580 | 0.53% | 2,098,280 |
| 2021-09-13 | 2021-09-09 | 0.698 | 3,108,488 | +69,854 | 0.53% | 2,169,388 |
| 2021-09-10 | 2021-09-08 | 0.706 | 3,038,634 | +12,609 | 0.53% | 2,144,736 |
| 2021-08-31 | 2021-08-27 | 0.738 | 3,026,025 | +1,261 | 0.53% | 2,231,829 |
| 2021-08-16 | 2021-08-12 | 0.825 | 3,024,764 | +191,809 | 0.53% | 2,494,768 |
| 2021-08-13 | 2021-08-11 | 0.785 | 2,832,955 | +10,087 | 0.49% | 2,224,233 |
| 2021-08-12 | 2021-08-10 | 0.793 | 2,822,868 | +2,522 | 0.49% | 2,238,700 |
| 2021-08-11 | 2021-08-09 | 0.809 | 2,820,346 | +42,872 | 0.49% | 2,281,434 |
| 2021-08-10 | 2021-08-06 | 0.785 | 2,777,474 | +20,175 | 0.48% | 2,180,673 |
| 2021-08-06 | 2021-08-04 | 0.642 | 2,757,299 | +6,305 | 0.48% | 1,771,227 |
| 2021-08-03 | 2021-07-30 | 0.650 | 2,750,994 | +1,261 | 0.48% | 1,788,994 |
| 2021-08-02 | 2021-07-29 | 0.642 | 2,749,733 | +1,261 | 0.48% | 1,766,367 |
| 2021-07-29 | 2021-07-27 | 0.658 | 2,748,472 | +1,261 | 0.48% | 1,809,151 |
| 2021-07-28 | 2021-07-26 | 0.666 | 2,747,211 | -6,305 | 0.48% | 1,830,108 |
| 2021-07-26 | 2021-07-22 | 0.714 | 2,753,516 | -8,827 | 0.48% | 1,965,330 |
| 2021-07-23 | 2021-07-21 | 0.706 | 2,762,343 | +7,566 | 0.48% | 1,949,723 |
| 2021-07-22 | 2021-07-20 | 0.714 | 2,754,777 | +2,522 | 0.48% | 1,966,230 |
| 2021-07-21 | 2021-07-19 | 0.761 | 2,752,255 | -12,610 | 0.48% | 2,095,392 |
| 2021-07-20 | 2021-07-16 | 0.769 | 2,764,865 | +1,261 | 0.48% | 2,126,919 |
| 2021-07-19 | 2021-07-15 | 0.769 | 2,763,604 | -1,261 | 0.48% | 2,125,949 |
| 2021-07-13 | 2021-07-09 | 0.761 | 2,764,865 | -3,782 | 0.48% | 2,104,992 |
| 2021-07-12 | 2021-07-08 | 0.769 | 2,768,647 | +13,870 | 0.48% | 2,129,829 |
| 2021-07-09 | 2021-07-07 | 0.785 | 2,754,777 | -2,522 | 0.48% | 2,162,853 |
| 2021-07-08 | 2021-07-06 | 0.809 | 2,757,299 | -61,786 | 0.48% | 2,230,434 |
| 2021-07-07 | 2021-07-05 | 0.825 | 2,819,085 | +1,261 | 0.49% | 2,325,128 |
| 2021-07-06 | 2021-07-02 | 0.825 | 2,817,824 | +6,305 | 0.49% | 2,324,088 |
| 2021-07-05 | 2021-06-30 | 0.809 | 2,811,519 | -3,783 | 0.49% | 2,274,294 |
| 2021-07-02 | 2021-06-29 | 0.825 | 2,815,302 | -1,261 | 0.49% | 2,322,008 |
| 2021-06-30 | 2021-06-28 | 0.872 | 2,816,563 | -18,914 | 0.49% | 2,457,070 |
| 2021-06-29 | 2021-06-25 | 0.936 | 2,835,477 | +6,305 | 0.49% | 2,653,466 |
| 2021-06-28 | 2021-06-24 | 0.920 | 2,829,172 | +58,003 | 0.49% | 2,602,692 |
| 2021-06-25 | 2021-06-23 | 0.936 | 2,771,169 | -42,872 | 0.48% | 2,593,286 |
| 2021-06-24 | 2021-06-22 | 0.936 | 2,814,041 | +79,439 | 0.49% | 2,633,406 |
| 2021-06-23 | 2021-06-21 | 0.904 | 2,734,602 | +26,480 | 0.48% | 2,472,318 |
| 2021-06-22 | 2021-06-18 | 0.904 | 2,708,122 | -1,261 | 0.47% | 2,448,378 |
| 2021-06-21 | 2021-06-17 | 0.761 | 2,709,383 | -6,305 | 0.47% | 2,062,752 |
| 2021-06-18 | 2021-06-16 | 0.761 | 2,715,688 | +6,305 | 0.47% | 2,067,552 |
| 2021-06-17 | 2021-06-15 | 0.809 | 2,709,383 | -30,263 | 0.47% | 2,191,674 |
| 2021-06-16 | 2021-06-11 | 0.730 | 2,739,646 | -21,436 | 0.48% | 1,998,884 |
| 2021-06-15 | 2021-06-10 | 0.611 | 2,761,082 | +8,827 | 0.48% | 1,686,069 |
| 2021-06-11 | 2021-06-09 | 0.642 | 2,752,255 | +54,220 | 0.48% | 1,767,987 |
| 2021-06-10 | 2021-06-08 | 0.714 | 2,698,035 | +18,914 | 0.47% | 1,925,730 |
| 2021-05-26 | 2021-05-24 | 0.523 | 2,679,121 | -10,087 | 0.47% | 1,402,302 |
| 2021-04-20 | 2021-04-16 | 0.515 | 2,689,208 | +3,783 | 0.47% | 1,386,255 |
| 2021-04-19 | 2021-04-15 | 0.523 | 2,685,425 | +2,522 | 0.47% | 1,405,602 |
| 2021-04-07 | 2021-03-31 | 0.500 | 2,682,903 | +1,261 | 0.47% | 1,340,451 |
| 2021-03-23 | 2021-03-19 | 0.523 | 2,681,642 | +1,260 | 0.47% | 1,403,622 |
| 2021-03-19 | 2021-03-17 | 0.515 | 2,680,382 | +3,783 | 0.47% | 1,381,705 |
| 2021-03-12 | 2021-03-10 | 0.539 | 2,676,599 | -2,522 | 0.47% | 1,443,436 |
| 2021-03-10 | 2021-03-08 | 0.531 | 2,679,121 | +6,305 | 0.47% | 1,423,549 |
| 2021-03-05 | 2021-03-03 | 0.539 | 2,672,816 | +10,088 | 0.46% | 1,441,396 |
| 2021-03-04 | 2021-03-02 | 0.539 | 2,662,728 | +2,522 | 0.46% | 1,435,956 |
| 2021-03-03 | 2021-03-01 | 0.555 | 2,660,206 | -6,305 | 0.46% | 1,476,790 |
| 2021-03-02 | 2021-02-26 | 0.547 | 2,666,511 | -189,141 | 0.46% | 1,459,143 |
| 2021-03-01 | 2021-02-25 | 0.579 | 2,855,652 | +29,001 | 0.50% | 1,653,231 |
| 2021-02-18 | 2021-02-16 | 0.460 | 2,826,651 | +191,663 | 0.49% | 1,300,186 |
| 2021-02-17 | 2021-02-11 | 0.436 | 2,634,988 | -7,565 | 0.46% | 1,149,335 |
| 2021-02-09 | 2021-02-05 | 0.444 | 2,642,553 | +7,565 | 0.46% | 1,173,592 |
| 2021-01-18 | 2021-01-14 | 0.452 | 2,634,988 | -2,522 | 0.46% | 1,191,129 |
| 2021-01-14 | 2021-01-12 | 0.452 | 2,637,510 | +2,522 | 0.46% | 1,192,269 |
| 2021-01-05 | 2020-12-31 | 0.460 | 2,634,988 | -7,565 | 0.46% | 1,212,026 |
| 2020-12-29 | 2020-12-24 | 0.452 | 2,642,553 | -7,566 | 0.46% | 1,194,549 |
| 2020-12-23 | 2020-12-21 | 0.428 | 2,650,119 | -1,261 | 0.46% | 1,134,918 |
| 2020-12-18 | 2020-12-16 | 0.444 | 2,651,380 | +1,261 | 0.46% | 1,177,512 |
| 2020-12-17 | 2020-12-15 | 0.436 | 2,650,119 | +1,261 | 0.46% | 1,155,935 |
| 2020-12-09 | 2020-12-07 | 0.444 | 2,648,858 | +317,757 | 0.46% | 1,176,392 |
| 2020-11-26 | 2020-11-24 | 0.436 | 2,331,101 | +16,392 | 0.40% | 1,016,785 |
| 2020-09-30 | 2020-09-28 | 0.468 | 2,314,709 | -5,043 | 0.40% | 1,083,063 |
| 2020-09-17 | 2020-09-15 | 0.444 | 2,319,752 | +630,470 | 0.40% | 1,030,232 |
| 2020-09-15 | 2020-09-11 | 0.447 | 1,689,282 | +41,510 | 0.29% | 755,353 |
| 2020-09-07 | 2020-09-03 | 0.471 | 1,647,772 | -67,629 | 0.29% | 776,263 |
| 2020-09-03 | 2020-09-01 | 0.439 | 1,715,401 | -5,010 | 0.30% | 753,335 |
| 2020-08-28 | 2020-08-26 | 0.415 | 1,720,411 | -62,619 | 0.30% | 714,324 |
| 2020-08-13 | 2020-08-11 | 0.431 | 1,783,030 | +626,196 | 0.31% | 768,798 |
| 2020-07-27 | 2020-07-23 | 0.407 | 1,156,834 | +1,252 | 0.20% | 471,087 |
| 2020-07-13 | 2020-07-09 | 0.399 | 1,155,582 | +3,757 | 0.20% | 461,350 |
| 2020-07-09 | 2020-07-07 | 0.415 | 1,151,825 | +1,253 | 0.20% | 478,244 |
| 2020-07-08 | 2020-07-06 | 0.431 | 1,150,572 | +62,619 | 0.20% | 496,098 |
| 2020-07-03 | 2020-06-30 | 0.439 | 1,087,953 | +2,505 | 0.19% | 477,785 |
| 2020-07-02 | 2020-06-29 | 0.415 | 1,085,448 | +16,281 | 0.19% | 450,684 |
| 2020-06-24 | 2020-06-22 | 0.431 | 1,069,167 | +234,448 | 0.19% | 460,998 |
| 2020-06-22 | 2020-06-18 | 0.447 | 834,719 | +3,757 | 0.15% | 373,240 |
| 2020-06-10 | 2020-06-08 | 0.455 | 830,962 | -3,757 | 0.15% | 378,195 |
| 2020-06-04 | 2020-06-02 | 0.407 | 834,719 | +1,252 | 0.15% | 339,915 |
| 2020-06-03 | 2020-06-01 | 0.399 | 833,467 | +2,505 | 0.15% | 332,750 |
| 2020-05-27 | 2020-05-25 | 0.415 | 830,962 | -18,786 | 0.15% | 345,020 |
| 2020-05-20 | 2020-05-18 | 0.463 | 849,748 | +62,620 | 0.15% | 393,530 |
| 2020-01-21 | 2020-01-17 | 0.615 | 787,128 | -3,757 | 0.14% | 483,945 |
| 2019-12-30 | 2019-12-24 | 0.543 | 790,885 | -12,524 | 0.14% | 429,420 |
| 2019-11-04 | 2019-10-31 | 0.519 | 803,409 | -13,777 | 0.14% | 416,975 |
| 2019-10-28 | 2019-10-24 | 0.463 | 817,186 | +1,253 | 0.14% | 378,450 |
| 2019-10-22 | 2019-10-18 | 0.447 | 815,933 | +12,524 | 0.14% | 364,840 |
| 2019-10-18 | 2019-10-16 | 0.479 | 803,409 | -2,505 | 0.14% | 384,900 |
| 2019-10-17 | 2019-10-15 | 0.495 | 805,914 | +3,757 | 0.14% | 398,970 |
| 2019-10-03 | 2019-09-30 | 0.511 | 802,157 | -31,310 | 0.14% | 409,920 |
| 2019-09-30 | 2019-09-26 | 0.519 | 833,467 | -1,252 | 0.15% | 432,575 |
| 2019-09-27 | 2019-09-25 | 0.527 | 834,719 | -1,253 | 0.15% | 439,890 |
| 2019-09-25 | 2019-09-23 | 0.519 | 835,972 | +1,253 | 0.15% | 433,875 |
| 2019-09-20 | 2019-09-18 | 0.527 | 834,719 | +1,252 | 0.15% | 439,890 |
| 2019-09-17 | 2019-09-13 | 0.511 | 833,467 | -7,514 | 0.15% | 425,920 |
| 2019-09-16 | 2019-09-12 | 0.495 | 840,981 | +1,252 | 0.15% | 416,330 |
| 2019-09-06 | 2019-09-04 | 0.479 | 839,729 | +6,262 | 0.15% | 402,300 |
| 2019-09-03 | 2019-08-30 | 0.471 | 833,467 | +2,505 | 0.15% | 392,645 |
| 2019-08-27 | 2019-08-23 | 0.511 | 830,962 | -18,786 | 0.15% | 424,640 |
| 2019-08-15 | 2019-08-13 | 0.471 | 849,748 | +18,786 | 0.15% | 400,315 |
| 2019-08-12 | 2019-08-08 | 0.471 | 830,962 | -6,262 | 0.15% | 391,465 |
| 2019-08-09 | 2019-08-07 | 0.447 | 837,224 | +3,757 | 0.15% | 374,360 |
| 2019-08-08 | 2019-08-06 | 0.423 | 833,467 | -192,868 | 0.15% | 352,715 |
| 2019-08-05 | 2019-08-01 | 0.519 | 1,026,335 | -37,572 | 0.18% | 532,675 |
| 2019-07-30 | 2019-07-26 | 0.543 | 1,063,907 | -15,029 | 0.19% | 577,660 |
| 2019-07-29 | 2019-07-25 | 0.543 | 1,078,936 | +1,253 | 0.19% | 585,820 |
| 2019-07-18 | 2019-07-16 | 0.535 | 1,077,683 | +10,019 | 0.19% | 576,535 |
| 2019-07-17 | 2019-07-15 | 0.551 | 1,067,664 | +3,757 | 0.19% | 588,225 |
| 2019-07-16 | 2019-07-12 | 0.567 | 1,063,907 | -15,029 | 0.19% | 603,145 |
| 2019-07-12 | 2019-07-10 | 0.575 | 1,078,936 | +3,758 | 0.19% | 620,280 |
| 2019-07-11 | 2019-07-09 | 0.591 | 1,075,178 | +6,262 | 0.19% | 635,290 |
| 2019-07-10 | 2019-07-08 | 0.591 | 1,068,916 | +5,009 | 0.19% | 631,590 |
| 2019-07-04 | 2019-07-02 | 0.607 | 1,063,907 | -8,767 | 0.19% | 645,620 |
| 2019-07-03 | 2019-06-28 | 0.599 | 1,072,674 | +2,505 | 0.19% | 642,375 |
| 2019-07-02 | 2019-06-27 | 0.607 | 1,070,169 | +47,591 | 0.19% | 649,420 |
| 2019-06-21 | 2019-06-19 | 0.559 | 1,022,578 | -30,057 | 0.18% | 571,550 |
| 2019-05-14 | 2019-05-09 | 0.495 | 1,052,635 | -1,253 | 0.18% | 521,110 |
| 2019-03-20 | 2019-03-18 | 0.567 | 1,053,888 | -62,619 | 0.18% | 597,465 |
| 2019-02-11 | 2019-02-04 | 0.551 | 1,116,507 | +81,405 | 0.20% | 615,135 |
| 2018-12-10 | 2018-12-06 | 0.503 | 1,035,102 | -31,310 | 0.18% | 520,695 |
| 2018-11-29 | 2018-11-27 | 0.551 | 1,066,412 | +31,310 | 0.19% | 587,535 |
| 2018-11-23 | 2018-11-21 | 0.447 | 1,035,102 | -18,786 | 0.18% | 462,840 |
| 2018-11-20 | 2018-11-16 | 0.463 | 1,053,888 | +195,373 | 0.18% | 488,070 |
| 2018-10-31 | 2018-10-29 | 0.487 | 858,515 | -1,252 | 0.15% | 418,155 |
| 2018-10-12 | 2018-10-10 | 0.519 | 859,767 | -6,262 | 0.15% | 446,225 |
| 2018-08-31 | 2018-08-29 | 0.559 | 866,029 | +12,524 | 0.15% | 484,050 |
| 2018-08-24 | 2018-08-22 | 0.631 | 853,505 | +1,252 | 0.15% | 538,385 |
| 2018-07-20 | 2018-07-18 | 0.679 | 852,253 | +6,262 | 0.15% | 578,425 |
| 2018-05-23 | 2018-05-18 | 0.767 | 845,991 | -12,524 | 0.15% | 648,480 |
| 2018-05-16 | 2018-05-14 | 0.743 | 858,515 | -11,271 | 0.15% | 637,515 |
| 2018-05-11 | 2018-05-09 | 0.743 | 869,786 | +6,262 | 0.15% | 645,885 |
| 2018-05-10 | 2018-05-08 | 0.727 | 863,524 | -15,029 | 0.15% | 627,445 |
| 2018-05-09 | 2018-05-07 | 0.703 | 878,553 | -1,252 | 0.15% | 617,320 |
| 2018-05-04 | 2018-05-02 | 0.719 | 879,805 | +15,028 | 0.15% | 632,250 |
| 2018-05-03 | 2018-04-30 | 0.727 | 864,777 | +1,253 | 0.15% | 628,355 |
| 2018-05-02 | 2018-04-27 | 0.743 | 863,524 | -1,253 | 0.15% | 641,235 |
| 2018-04-30 | 2018-04-26 | 0.735 | 864,777 | -18,785 | 0.15% | 635,260 |
| 2018-04-27 | 2018-04-25 | 0.703 | 883,562 | +15,028 | 0.15% | 620,840 |
| 2018-04-26 | 2018-04-24 | 0.719 | 868,534 | -2,505 | 0.15% | 624,150 |
| 2018-04-19 | 2018-04-17 | 0.695 | 871,039 | +12,524 | 0.15% | 605,085 |
| 2018-04-12 | 2018-04-10 | 0.711 | 858,515 | -5,009 | 0.15% | 610,095 |
| 2018-03-26 | 2018-03-22 | 0.775 | 863,524 | +6,262 | 0.15% | 668,815 |
| 2018-03-14 | 2018-03-12 | 0.727 | 857,262 | +5,009 | 0.15% | 622,895 |
| 2018-03-07 | 2018-03-05 | 0.695 | 852,253 | -8,766 | 0.15% | 592,035 |
| 2018-03-02 | 2018-02-28 | 0.687 | 861,019 | -3,758 | 0.15% | 591,250 |
| 2018-02-27 | 2018-02-23 | 0.711 | 864,777 | -12,524 | 0.15% | 614,545 |
| 2018-02-20 | 2018-02-13 | 0.695 | 877,301 | +6,262 | 0.15% | 609,435 |
| 2018-02-08 | 2018-02-06 | 0.703 | 871,039 | -7,514 | 0.15% | 612,040 |
| 2018-02-07 | 2018-02-05 | 0.743 | 878,553 | +5,010 | 0.15% | 652,395 |
| 2018-02-06 | 2018-02-02 | 0.767 | 873,543 | -3,758 | 0.15% | 669,600 |
| 2018-02-02 | 2018-01-31 | 0.798 | 877,301 | +23,796 | 0.15% | 700,500 |
| 2018-02-01 | 2018-01-30 | 0.846 | 853,505 | -22,543 | 0.15% | 722,390 |
| 2018-01-31 | 2018-01-29 | 0.830 | 876,048 | +3,757 | 0.15% | 727,480 |
| 2018-01-30 | 2018-01-26 | 0.743 | 872,291 | -71,386 | 0.15% | 647,745 |
| 2018-01-29 | 2018-01-25 | 0.695 | 943,677 | -134,006 | 0.16% | 655,545 |
| 2018-01-26 | 2018-01-24 | 0.703 | 1,077,683 | +61,367 | 0.19% | 757,240 |
| 2018-01-25 | 2018-01-23 | 0.695 | 1,016,316 | -5,010 | 0.18% | 706,005 |
| 2018-01-24 | 2018-01-22 | 0.703 | 1,021,326 | -1,252 | 0.18% | 717,640 |
| 2018-01-22 | 2018-01-18 | 0.687 | 1,022,578 | -12,524 | 0.18% | 702,190 |
| 2018-01-18 | 2018-01-16 | 0.703 | 1,035,102 | -11,271 | 0.18% | 727,320 |
| 2017-12-28 | 2017-12-22 | 0.711 | 1,046,373 | +125,239 | 0.18% | 743,595 |
| 2017-12-06 | 2017-12-04 | 0.751 | 921,134 | +5,009 | 0.16% | 691,370 |
| 2017-11-22 | 2017-11-20 | 0.767 | 916,125 | +6,262 | 0.16% | 702,240 |
| 2017-11-21 | 2017-11-17 | 0.767 | 909,863 | +7,515 | 0.16% | 697,440 |
| 2017-11-17 | 2017-11-15 | 0.790 | 902,348 | -31,310 | 0.16% | 713,295 |
| 2017-11-02 | 2017-10-31 | 0.783 | 933,658 | +2,505 | 0.16% | 730,590 |
| 2017-10-19 | 2017-10-17 | 0.783 | 931,153 | +1,252 | 0.16% | 728,630 |
| 2017-10-17 | 2017-10-13 | 0.798 | 929,901 | +7,514 | 0.16% | 742,500 |
| 2017-10-13 | 2017-10-11 | 0.830 | 922,387 | +125,240 | 0.16% | 765,960 |
| 2017-10-06 | 2017-10-03 | 0.846 | 797,147 | -6,262 | 0.14% | 674,690 |
| 2017-10-04 | 2017-09-29 | 0.790 | 803,409 | +6,262 | 0.14% | 635,085 |
| 2017-10-03 | 2017-09-28 | 0.830 | 797,147 | -1,253 | 0.14% | 661,960 |
| 2017-09-29 | 2017-09-27 | 0.814 | 798,400 | -6,262 | 0.14% | 650,250 |
| 2017-09-19 | 2017-09-15 | 0.783 | 804,662 | +2,505 | 0.14% | 629,650 |
| 2017-09-15 | 2017-09-13 | 0.814 | 802,157 | -2,505 | 0.14% | 653,310 |
| 2017-09-05 | 2017-09-01 | 0.798 | 804,662 | -5,009 | 0.14% | 642,500 |
| 2017-09-04 | 2017-08-31 | 0.798 | 809,671 | -1,253 | 0.14% | 646,500 |
| 2017-08-30 | 2017-08-28 | 0.783 | 810,924 | +6,262 | 0.14% | 634,550 |
| 2017-08-29 | 2017-08-25 | 0.814 | 804,662 | -6,262 | 0.14% | 655,350 |
| 2017-08-28 | 2017-08-24 | 0.775 | 810,924 | +6,262 | 0.14% | 628,075 |
| 2017-08-25 | 2017-08-22 | 0.830 | 804,662 | -6,262 | 0.14% | 668,200 |
| 2017-08-22 | 2017-08-18 | 0.798 | 810,924 | +22,543 | 0.14% | 647,500 |
| 2017-08-21 | 2017-08-17 | 0.775 | 788,381 | +3,757 | 0.14% | 610,615 |
| 2017-08-18 | 2017-08-16 | 0.783 | 784,624 | -6,261 | 0.14% | 613,970 |
| 2017-08-02 | 2017-07-31 | 0.878 | 790,885 | -6,262 | 0.14% | 694,650 |
| 2017-08-01 | 2017-07-28 | 0.846 | 797,147 | +6,262 | 0.14% | 674,690 |
| 2017-07-10 | 2017-07-06 | 0.830 | 790,885 | +31,309 | 0.14% | 656,760 |
| 2017-07-07 | 2017-07-05 | 0.862 | 759,576 | +3,757 | 0.13% | 655,020 |
| 2017-07-06 | 2017-07-04 | 0.862 | 755,819 | +15,029 | 0.13% | 651,780 |
| 2017-07-04 | 2017-06-30 | 0.862 | 740,790 | +2,492 | 0.13% | 638,820 |
| 2017-06-30 | 2017-06-28 | 0.878 | 738,298 | +15,029 | 0.13% | 648,461 |
| 2017-06-29 | 2017-06-27 | 0.910 | 723,269 | +7,515 | 0.13% | 658,362 |
| 2017-06-28 | 2017-06-26 | 0.926 | 715,754 | -6,262 | 0.13% | 662,951 |
| 2017-06-19 | 2017-06-15 | 0.910 | 722,016 | +2,504 | 0.13% | 657,221 |
| 2017-06-14 | 2017-06-12 | 0.926 | 719,512 | +5,010 | 0.13% | 666,432 |
| 2017-06-12 | 2017-06-08 | 0.974 | 714,502 | -12,524 | 0.12% | 696,022 |
| 2017-06-09 | 2017-06-07 | 0.942 | 727,026 | +6,262 | 0.13% | 685,002 |
| 2017-06-06 | 2017-06-02 | 0.974 | 720,764 | -6,262 | 0.13% | 702,122 |
| 2017-05-31 | 2017-05-26 | 0.942 | 727,026 | -6,262 | 0.13% | 685,002 |
| 2017-05-25 | 2017-05-23 | 0.910 | 733,288 | -2,505 | 0.13% | 667,481 |
| 2017-05-22 | 2017-05-18 | 0.926 | 735,793 | +6,262 | 0.13% | 681,512 |
| 2017-05-18 | 2017-05-16 | 0.942 | 729,531 | +31,310 | 0.13% | 687,362 |
| 2017-05-17 | 2017-05-15 | 0.942 | 698,221 | -2,505 | 0.12% | 657,862 |
| 2017-05-10 | 2017-05-08 | 0.942 | 700,726 | +7,515 | 0.12% | 660,222 |
| 2017-05-09 | 2017-05-05 | 0.974 | 693,211 | -6,262 | 0.12% | 675,282 |
| 2017-04-19 | 2017-04-13 | 0.990 | 699,473 | +18,785 | 0.12% | 692,552 |
| 2017-03-16 | 2017-03-14 | 0.990 | 680,688 | -11,271 | 0.12% | 673,953 |
| 2017-03-08 | 2017-03-06 | 1.022 | 691,959 | -6,262 | 0.12% | 707,213 |
| 2017-02-21 | 2017-02-17 | 1.054 | 698,221 | +8,767 | 0.12% | 735,913 |
| 2017-02-17 | 2017-02-15 | 1.070 | 689,454 | +2,505 | 0.12% | 737,683 |
| 2017-02-16 | 2017-02-14 | 1.086 | 686,949 | +1,252 | 0.12% | 745,973 |
| 2017-02-09 | 2017-02-07 | 1.086 | 685,697 | +12,524 | 0.12% | 744,614 |
| 2017-02-08 | 2017-02-06 | 1.102 | 673,173 | -103,949 | 0.12% | 741,764 |
| 2017-02-07 | 2017-02-03 | 1.054 | 777,122 | -145,277 | 0.14% | 819,074 |
| 2017-02-02 | 2017-01-27 | 1.006 | 922,399 | -6,262 | 0.16% | 928,002 |
| 2017-02-01 | 2017-01-25 | 1.006 | 928,661 | +6,262 | 0.16% | 934,302 |
| 2017-01-24 | 2017-01-20 | 1.038 | 922,399 | -3,757 | 0.16% | 957,463 |
| 2017-01-20 | 2017-01-18 | 1.038 | 926,156 | -6,262 | 0.16% | 961,363 |
| 2017-01-19 | 2017-01-17 | 1.006 | 932,418 | +6,262 | 0.16% | 938,082 |
| 2017-01-18 | 2017-01-16 | 1.022 | 926,156 | -6,262 | 0.16% | 946,572 |
| 2017-01-16 | 2017-01-12 | 1.006 | 932,418 | -25,048 | 0.16% | 938,082 |
| 2017-01-13 | 2017-01-11 | 1.006 | 957,466 | +6,262 | 0.17% | 963,282 |
| 2016-12-29 | 2016-12-23 | 1.038 | 951,204 | +8,767 | 0.17% | 987,363 |
| 2016-12-28 | 2016-12-22 | 1.006 | 942,437 | -56,358 | 0.16% | 948,162 |
| 2016-12-23 | 2016-12-21 | 1.038 | 998,795 | -18,786 | 0.17% | 1,036,763 |
| 2016-12-19 | 2016-12-15 | 1.006 | 1,017,581 | -31,310 | 0.18% | 1,023,763 |
| 2016-12-13 | 2016-12-09 | 1.038 | 1,048,891 | +12,524 | 0.18% | 1,088,763 |
| 2016-12-08 | 2016-12-06 | 1.022 | 1,036,367 | +6,262 | 0.18% | 1,059,213 |
| 2016-12-01 | 2016-11-29 | 1.038 | 1,030,105 | +93,930 | 0.18% | 1,069,263 |
| 2016-11-30 | 2016-11-28 | 1.054 | 936,175 | +18,785 | 0.16% | 986,713 |
| 2016-11-29 | 2016-11-25 | 1.070 | 917,390 | -2,504 | 0.16% | 981,564 |
| 2016-11-28 | 2016-11-24 | 1.022 | 919,894 | +6,262 | 0.16% | 940,172 |
| 2016-11-25 | 2016-11-23 | 1.022 | 913,632 | +28,805 | 0.16% | 933,772 |
| 2016-11-24 | 2016-11-22 | 1.038 | 884,827 | -6,262 | 0.15% | 918,463 |
| 2016-11-23 | 2016-11-21 | 1.022 | 891,089 | +6,262 | 0.16% | 910,732 |
| 2016-11-22 | 2016-11-18 | 1.038 | 884,827 | -2,505 | 0.15% | 918,463 |
| 2016-11-16 | 2016-11-14 | 1.038 | 887,332 | -68,882 | 0.16% | 921,063 |
| 2016-11-15 | 2016-11-11 | 1.038 | 956,214 | +2,505 | 0.17% | 992,563 |
| 2016-11-14 | 2016-11-10 | 1.038 | 953,709 | +12,524 | 0.17% | 989,963 |
| 2016-11-10 | 2016-11-08 | 1.086 | 941,185 | +3,757 | 0.16% | 1,022,054 |
| 2016-11-03 | 2016-11-01 | 1.038 | 937,428 | -8,767 | 0.16% | 973,063 |
| 2016-11-01 | 2016-10-28 | 1.022 | 946,195 | +11,272 | 0.17% | 967,053 |
| 2016-10-19 | 2016-10-17 | 1.022 | 934,923 | -18,786 | 0.16% | 955,533 |
| 2016-10-07 | 2016-10-05 | 1.022 | 953,709 | +62,620 | 0.17% | 974,733 |
| 2016-10-05 | 2016-10-03 | 1.038 | 891,089 | -12,524 | 0.16% | 924,963 |
| 2016-10-03 | 2016-09-29 | 1.038 | 903,613 | +8,766 | 0.16% | 937,963 |
| 2016-09-30 | 2016-09-28 | 1.054 | 894,847 | -6,261 | 0.16% | 943,154 |
| 2016-09-29 | 2016-09-27 | 1.022 | 901,108 | +12,523 | 0.16% | 920,972 |
| 2016-09-28 | 2016-09-26 | 1.022 | 888,585 | +25,048 | 0.16% | 908,173 |
| 2016-09-23 | 2016-09-21 | 1.038 | 863,537 | -62,619 | 0.15% | 896,363 |
| 2016-09-21 | 2016-09-19 | 1.038 | 926,156 | -1,240 | 0.16% | 961,363 |
| 2016-09-20 | 2016-09-15 | 1.054 | 927,396 | +1,252 | 0.16% | 977,460 |
| 2016-09-19 | 2016-09-14 | 1.054 | 926,144 | -147,782 | 0.16% | 976,140 |
| 2016-09-15 | 2016-09-13 | 0.958 | 1,073,926 | +72,639 | 0.19% | 1,029,000 |
| 2016-09-14 | 2016-09-12 | 0.958 | 1,001,287 | +18,786 | 0.18% | 959,400 |
| 2016-09-12 | 2016-09-08 | 0.974 | 982,501 | +31,309 | 0.17% | 957,090 |
| 2016-09-09 | 2016-09-07 | 0.990 | 951,192 | +6,262 | 0.17% | 941,780 |
| 2016-09-08 | 2016-09-06 | 0.926 | 944,930 | +6,262 | 0.17% | 875,220 |
| 2016-09-07 | 2016-09-05 | 0.926 | 938,668 | -6,262 | 0.16% | 869,420 |
| 2016-09-06 | 2016-09-02 | 0.926 | 944,930 | +1,253 | 0.17% | 875,220 |
| 2016-09-01 | 2016-08-30 | 0.926 | 943,677 | -25,048 | 0.16% | 874,060 |
| 2016-08-30 | 2016-08-26 | 0.926 | 968,725 | +11,271 | 0.17% | 897,260 |
| 2016-08-19 | 2016-08-17 | 0.926 | 957,454 | +18,786 | 0.17% | 886,820 |
| 2016-08-17 | 2016-08-15 | 0.942 | 938,668 | -6,262 | 0.16% | 884,410 |
| 2016-08-12 | 2016-08-10 | 0.926 | 944,930 | +31,310 | 0.17% | 875,220 |
| 2016-07-25 | 2016-07-21 | 0.974 | 913,620 | -6,262 | 0.16% | 889,990 |
| 2016-07-20 | 2016-07-18 | 0.942 | 919,882 | +6,262 | 0.16% | 866,710 |
| 2016-07-15 | 2016-07-13 | 0.958 | 913,620 | +68,882 | 0.16% | 875,400 |
| 2016-07-11 | 2016-07-07 | 0.990 | 844,738 | -45,086 | 0.15% | 836,380 |
| 2016-07-08 | 2016-07-06 | 0.926 | 889,824 | +21,290 | 0.16% | 824,180 |
| 2016-07-07 | 2016-07-05 | 0.942 | 868,534 | +3,757 | 0.15% | 818,330 |
| 2016-07-06 | 2016-07-04 | 0.942 | 864,777 | -3,757 | 0.15% | 814,790 |
| 2016-07-05 | 2016-06-30 | 0.942 | 868,534 | +1,253 | 0.15% | 818,330 |
| 2016-07-04 | 2016-06-29 | 0.926 | 867,281 | -42,582 | 0.15% | 803,300 |
| 2016-06-30 | 2016-06-28 | 0.926 | 909,863 | +20,039 | 0.16% | 842,740 |
| 2016-06-14 | 2016-06-10 | 1.006 | 889,824 | -125,240 | 0.16% | 895,230 |
| 2016-06-08 | 2016-06-06 | 1.006 | 1,015,064 | +37,572 | 0.18% | 1,021,230 |
| 2016-05-20 | 2016-05-18 | 1.022 | 977,492 | -31,310 | 0.17% | 999,040 |
| 2016-05-16 | 2016-05-12 | 1.054 | 1,008,802 | +31,310 | 0.18% | 1,063,260 |
| 2016-05-13 | 2016-05-11 | 1.038 | 977,492 | +1,253 | 0.17% | 1,014,650 |
| 2016-05-05 | 2016-05-03 | 1.102 | 976,239 | +62,619 | 0.17% | 1,075,709 |
| 2016-05-04 | 2016-04-29 | 1.150 | 913,620 | +52,601 | 0.16% | 1,050,480 |
| 2016-05-03 | 2016-04-28 | 1.198 | 861,019 | +5,009 | 0.15% | 1,031,249 |
| 2016-04-28 | 2016-04-26 | 1.134 | 856,010 | -57,610 | 0.15% | 970,570 |
| 2016-04-25 | 2016-04-21 | 1.118 | 913,620 | -11,271 | 0.16% | 1,021,300 |
| 2016-04-22 | 2016-04-20 | 1.054 | 924,891 | -15,029 | 0.16% | 974,820 |
| 2016-04-21 | 2016-04-19 | 1.086 | 939,920 | -6,262 | 0.16% | 1,020,680 |
| 2016-04-18 | 2016-04-14 | 1.022 | 946,182 | -6,262 | 0.17% | 967,040 |
| 2016-04-14 | 2016-04-12 | 1.006 | 952,444 | +10,019 | 0.17% | 958,230 |
| 2016-04-05 | 2016-03-31 | 1.022 | 942,425 | -6,262 | 0.16% | 963,200 |
| 2016-04-01 | 2016-03-30 | 1.038 | 948,687 | +18,786 | 0.17% | 984,750 |
| 2016-03-22 | 2016-03-18 | 1.086 | 929,901 | -61,367 | 0.16% | 1,009,800 |
| 2016-02-26 | 2016-02-24 | 1.022 | 991,268 | +12,524 | 0.17% | 1,013,120 |
| 2016-02-22 | 2016-02-18 | 1.086 | 978,744 | +62,619 | 0.17% | 1,062,840 |
| 2016-02-19 | 2016-02-17 | 1.086 | 916,125 | +11,272 | 0.16% | 994,840 |
| 2016-02-18 | 2016-02-16 | 1.166 | 904,853 | -37,572 | 0.16% | 1,054,850 |
| 2016-01-14 | 2016-01-12 | 0.926 | 942,425 | -45,086 | 0.16% | 872,900 |
| 2016-01-13 | 2016-01-11 | 0.926 | 987,511 | -11,272 | 0.17% | 914,660 |
| 2016-01-11 | 2016-01-07 | 0.958 | 998,783 | +62,620 | 0.17% | 957,000 |
| 2016-01-06 | 2016-01-04 | 1.022 | 936,163 | -31,310 | 0.16% | 956,800 |
| 2015-12-22 | 2015-12-18 | 1.038 | 967,473 | +7,515 | 0.17% | 1,004,250 |
| 2015-12-16 | 2015-12-14 | 1.022 | 959,958 | -52,601 | 0.17% | 981,120 |
| 2015-12-11 | 2015-12-09 | 1.070 | 1,012,559 | -18,786 | 0.18% | 1,083,390 |
| 2015-12-10 | 2015-12-08 | 1.070 | 1,031,345 | +18,786 | 0.18% | 1,103,490 |
| 2015-12-07 | 2015-12-03 | 1.166 | 1,012,559 | -1,252 | 0.18% | 1,180,410 |
| 2015-12-03 | 2015-12-01 | 1.166 | 1,013,811 | +5,009 | 0.18% | 1,181,870 |
| 2015-12-02 | 2015-11-30 | 1.150 | 1,008,802 | -55,105 | 0.18% | 1,159,920 |
| 2015-11-27 | 2015-11-25 | 1.182 | 1,063,907 | +12,524 | 0.19% | 1,257,260 |
| 2015-11-24 | 2015-11-20 | 1.230 | 1,051,383 | +52,600 | 0.18% | 1,292,830 |
| 2015-11-20 | 2015-11-18 | 1.198 | 998,783 | +6,262 | 0.17% | 1,196,251 |
| 2015-11-19 | 2015-11-17 | 1.214 | 992,521 | +18,786 | 0.17% | 1,204,601 |
| 2015-11-17 | 2015-11-13 | 1.246 | 973,735 | -12,524 | 0.17% | 1,212,900 |
| 2015-11-13 | 2015-11-11 | 1.325 | 986,259 | -46,338 | 0.17% | 1,307,251 |
| 2015-11-12 | 2015-11-10 | 1.341 | 1,032,597 | -3,757 | 0.18% | 1,385,160 |
| 2015-11-11 | 2015-11-09 | 1.405 | 1,036,354 | -65,125 | 0.18% | 1,456,400 |
| 2015-11-10 | 2015-11-06 | 1.182 | 1,101,479 | -37,571 | 0.19% | 1,301,660 |
| 2015-11-05 | 2015-11-03 | 1.054 | 1,139,050 | +45,086 | 0.20% | 1,200,540 |
| 2015-11-04 | 2015-11-02 | 1.070 | 1,093,964 | +1,252 | 0.19% | 1,170,490 |
| 2015-11-03 | 2015-10-30 | 1.070 | 1,092,712 | +26,300 | 0.19% | 1,169,150 |
| 2015-10-28 | 2015-10-26 | 1.054 | 1,066,412 | -31,309 | 0.19% | 1,123,980 |
| 2015-10-20 | 2015-10-16 | 0.990 | 1,097,721 | +18,785 | 0.19% | 1,086,860 |
| 2015-10-15 | 2015-10-13 | 0.990 | 1,078,936 | +10,020 | 0.19% | 1,068,260 |
| 2015-10-14 | 2015-10-12 | 1.006 | 1,068,916 | -1,253 | 0.19% | 1,075,410 |
| 2015-10-13 | 2015-10-09 | 1.006 | 1,070,169 | -132,753 | 0.19% | 1,076,670 |
| 2015-10-07 | 2015-10-05 | 1.022 | 1,202,922 | -18,786 | 0.21% | 1,229,440 |
| 2015-10-06 | 2015-10-02 | 1.038 | 1,221,708 | -6,262 | 0.21% | 1,268,150 |
| 2015-10-05 | 2015-09-30 | 1.022 | 1,227,970 | +25,048 | 0.21% | 1,255,040 |
| 2015-10-02 | 2015-09-29 | 1.022 | 1,202,922 | -162,811 | 0.21% | 1,229,440 |
| 2015-09-25 | 2015-09-23 | 1.022 | 1,365,733 | -6,262 | 0.24% | 1,395,840 |
| 2015-09-24 | 2015-09-22 | 1.038 | 1,371,995 | +106,453 | 0.24% | 1,424,150 |
| 2015-09-22 | 2015-09-18 | 1.086 | 1,265,542 | +1,252 | 0.22% | 1,374,280 |
| 2015-09-21 | 2015-09-17 | 1.038 | 1,264,290 | +128,997 | 0.22% | 1,312,350 |
| 2015-09-18 | 2015-09-16 | 1.054 | 1,135,293 | +78,900 | 0.20% | 1,196,580 |
| 2015-09-16 | 2015-09-14 | 1.022 | 1,056,393 | +62,620 | 0.18% | 1,079,680 |
| 2015-09-15 | 2015-09-11 | 1.038 | 993,773 | +15,029 | 0.17% | 1,031,550 |
| 2015-09-10 | 2015-09-08 | 0.942 | 978,744 | -6,262 | 0.17% | 922,170 |
| 2015-09-09 | 2015-09-07 | 0.910 | 985,006 | +16,281 | 0.17% | 896,610 |
| 2015-09-08 | 2015-09-04 | 0.878 | 968,725 | +1,252 | 0.24% | 850,850 |
| 2015-09-04 | 2015-09-01 | 0.910 | 967,473 | +2,505 | 0.24% | 880,650 |
| 2015-09-02 | 2015-08-31 | 0.942 | 964,968 | +1,252 | 0.24% | 909,190 |
| 2015-09-01 | 2015-08-28 | 0.958 | 963,716 | -88,919 | 0.24% | 923,400 |
| 2015-08-28 | 2015-08-26 | 0.894 | 1,052,635 | +5,009 | 0.26% | 941,360 |
| 2015-08-27 | 2015-08-25 | 0.926 | 1,047,626 | -31,310 | 0.26% | 970,340 |
| 2015-08-25 | 2015-08-21 | 0.958 | 1,078,936 | -56,357 | 0.26% | 1,033,800 |
| 2015-08-24 | 2015-08-20 | 0.974 | 1,135,293 | +16,281 | 0.28% | 1,105,930 |
| 2015-08-21 | 2015-08-19 | 0.958 | 1,119,012 | +35,067 | 0.27% | 1,072,200 |
| 2015-08-17 | 2015-08-13 | 1.006 | 1,083,945 | +66,377 | 0.27% | 1,090,530 |
| 2015-08-14 | 2015-08-12 | 1.061 | 1,017,568 | -33,815 | 0.25% | 1,079,986 |
| 2015-08-13 | 2015-08-11 | 1.078 | 1,051,383 | +41,480 | 0.26% | 1,133,042 |
| 2015-08-11 | 2015-08-07 | 1.061 | 1,009,903 | +29,397 | 0.25% | 1,071,850 |
| 2015-08-06 | 2015-08-04 | 1.045 | 980,506 | +26,947 | 0.25% | 1,024,640 |
| 2015-08-05 | 2015-08-03 | 1.061 | 953,559 | +7,349 | 0.24% | 1,012,050 |
| 2015-08-04 | 2015-07-31 | 1.110 | 946,210 | +3,675 | 0.24% | 1,050,600 |
| 2015-08-03 | 2015-07-30 | 1.094 | 942,535 | -14,698 | 0.24% | 1,031,130 |
| 2015-07-30 | 2015-07-28 | 1.061 | 957,233 | +12,248 | 0.24% | 1,015,950 |
| 2015-07-29 | 2015-07-27 | 1.045 | 944,985 | -42,870 | 0.24% | 987,520 |
| 2015-07-28 | 2015-07-24 | 1.159 | 987,855 | +31,846 | 0.25% | 1,145,230 |
| 2015-07-23 | 2015-07-21 | 1.159 | 956,009 | -22,047 | 0.24% | 1,108,311 |
| 2015-07-22 | 2015-07-20 | 1.192 | 978,056 | -1,225 | 0.24% | 1,165,810 |
| 2015-07-21 | 2015-07-17 | 1.159 | 979,281 | -30,622 | 0.25% | 1,135,290 |
| 2015-07-20 | 2015-07-16 | 1.176 | 1,009,903 | +97,990 | 0.25% | 1,187,280 |
| 2015-07-17 | 2015-07-15 | 1.208 | 911,913 | -9,799 | 0.23% | 1,101,860 |
| 2015-07-16 | 2015-07-14 | 1.094 | 921,712 | -48,995 | 0.23% | 1,008,350 |
| 2015-07-15 | 2015-07-13 | 1.094 | 970,707 | +61,243 | 0.24% | 1,061,950 |
| 2015-07-14 | 2015-07-10 | 1.078 | 909,464 | -797,388 | 0.23% | 980,100 |
| 2015-07-13 | 2015-07-09 | 1.045 | 1,706,852 | +51,445 | 0.43% | 1,783,680 |
| 2015-07-10 | 2015-07-08 | 1.372 | 1,655,407 | +579,362 | 0.41% | 2,270,519 |
| 2015-07-08 | 2015-07-06 | 1.372 | 1,076,045 | -965,195 | 0.27% | 1,475,879 |
| 2015-07-03 | 2015-06-30 | 1.600 | 2,041,240 | +3,674 | 0.51% | 3,266,339 |
| 2015-07-02 | 2015-06-29 | 1.584 | 2,037,566 | +2,450 | 0.51% | 3,227,190 |
| 2015-06-30 | 2015-06-26 | 1.731 | 2,035,116 | +48,995 | 0.51% | 3,522,380 |
| 2015-06-26 | 2015-06-24 | 1.731 | 1,986,121 | -15,924 | 0.50% | 3,437,579 |
| 2015-06-24 | 2015-06-22 | 1.763 | 2,002,045 | -6,124 | 0.50% | 3,530,520 |
| 2015-06-23 | 2015-06-19 | 1.878 | 2,008,169 | +8,574 | 0.50% | 3,770,850 |
| 2015-06-22 | 2015-06-18 | 1.910 | 1,999,595 | +398,082 | 0.50% | 3,820,050 |
| 2015-06-19 | 2015-06-17 | 1.959 | 1,601,513 | +12,248 | 0.40% | 3,137,999 |
| 2015-06-18 | 2015-06-16 | 1.992 | 1,589,265 | +29,397 | 0.40% | 3,165,901 |
| 2015-06-16 | 2015-06-12 | 1.894 | 1,559,868 | +6,124 | 0.39% | 2,954,520 |
| 2015-06-15 | 2015-06-11 | 1.845 | 1,553,744 | +3,675 | 0.39% | 2,866,811 |
| 2015-06-12 | 2015-06-10 | 1.845 | 1,550,069 | -3,675 | 0.39% | 2,860,030 |
| 2015-06-11 | 2015-06-09 | 1.927 | 1,553,744 | -944,372 | 0.39% | 2,993,661 |
| 2015-06-10 | 2015-06-08 | 2.106 | 2,498,116 | +1,174,647 | 0.63% | 5,261,910 |
| 2015-06-09 | 2015-06-05 | 1.927 | 1,323,469 | -36,744 | 0.33% | 2,549,981 |
| 2015-06-08 | 2015-06-04 | 1.943 | 1,360,213 | +466,673 | 0.34% | 2,642,987 |
| 2015-06-05 | 2015-06-03 | 1.665 | 893,540 | -1,145,251 | 0.22% | 1,488,179 |
| 2015-06-04 | 2015-06-02 | 1.682 | 2,038,791 | +24,498 | 0.51% | 3,428,870 |
| 2015-06-03 | 2015-06-01 | 1.649 | 2,014,293 | -1,780,957 | 0.50% | 3,321,889 |
| 2015-06-02 | 2015-05-29 | 1.568 | 3,795,250 | +12,249 | 0.95% | 5,949,120 |
| 2015-06-01 | 2015-05-28 | 1.600 | 3,783,001 | +1,829,338 | 0.95% | 6,053,460 |
| 2015-05-29 | 2015-05-27 | 1.649 | 1,953,663 | +12,249 | 0.49% | 3,221,901 |
| 2015-05-28 | 2015-05-26 | 1.649 | 1,941,414 | -1,684,192 | 0.49% | 3,201,700 |
| 2015-05-27 | 2015-05-22 | 1.568 | 3,625,606 | -134,735 | 0.91% | 5,683,200 |
| 2015-05-26 | 2015-05-21 | 1.519 | 3,760,341 | -30,622 | 0.94% | 5,710,200 |
| 2015-05-22 | 2015-05-20 | 1.535 | 3,790,963 | +1,776,057 | 0.95% | 5,818,600 |
| 2015-05-21 | 2015-05-19 | 1.551 | 2,014,906 | +651,366 | 0.50% | 3,125,500 |
| 2015-05-20 | 2015-05-18 | 1.568 | 1,363,540 | -1,846,321 | 0.34% | 2,137,373 |
| 2015-05-19 | 2015-05-15 | 1.551 | 3,209,861 | +1,133,712 | 0.80% | 4,979,101 |
| 2015-05-18 | 2015-05-14 | 1.519 | 2,076,149 | -1,776,057 | 0.52% | 3,152,700 |
| 2015-05-15 | 2015-05-13 | 1.519 | 3,852,206 | +1,776,057 | 0.96% | 5,849,700 |
| 2015-05-13 | 2015-05-11 | 1.551 | 2,076,149 | +13,473 | 0.52% | 3,220,500 |
| 2015-05-12 | 2015-05-08 | 1.568 | 2,062,676 | -1,714,813 | 0.52% | 3,233,281 |
| 2015-05-11 | 2015-05-07 | 1.535 | 3,777,489 | +12,248 | 0.95% | 5,797,920 |
| 2015-05-07 | 2015-05-05 | 1.617 | 3,765,241 | +24,498 | 0.94% | 6,086,521 |
| 2015-05-06 | 2015-05-04 | 1.698 | 3,740,743 | -7,349 | 0.94% | 6,352,320 |
| 2015-05-05 | 2015-04-30 | 1.698 | 3,748,092 | -26,947 | 0.94% | 6,364,799 |
| 2015-05-04 | 2015-04-29 | 1.698 | 3,775,039 | +18,373 | 0.94% | 6,410,559 |
| 2015-04-29 | 2015-04-27 | 1.600 | 3,756,666 | +104,113 | 0.94% | 6,011,319 |
| 2015-04-27 | 2015-04-23 | 1.633 | 3,652,553 | -12,248 | 0.91% | 5,964,000 |
| 2015-04-23 | 2015-04-21 | 1.682 | 3,664,801 | -104,114 | 0.92% | 6,163,519 |
| 2015-04-22 | 2015-04-20 | 1.551 | 3,768,915 | +1,417,171 | 0.94% | 5,846,300 |
| 2015-04-20 | 2015-04-16 | 1.633 | 2,351,744 | +1,482,089 | 0.59% | 3,840,000 |
| 2015-04-17 | 2015-04-15 | 1.486 | 869,655 | -7,350 | 0.22% | 1,292,199 |
| 2015-04-16 | 2015-04-14 | 1.486 | 877,005 | +37,971 | 0.22% | 1,303,121 |
| 2015-04-15 | 2015-04-13 | 1.388 | 839,034 | +18,373 | 0.21% | 1,164,500 |
| 2015-04-14 | 2015-04-10 | 1.437 | 820,661 | -230,275 | 0.21% | 1,179,200 |
| 2015-04-10 | 2015-04-08 | 1.290 | 1,050,936 | -7,349 | 0.26% | 1,355,640 |
| 2015-04-02 | 2015-03-31 | 1.274 | 1,058,285 | +12,249 | 0.26% | 1,347,840 |
| 2015-04-01 | 2015-03-30 | 1.306 | 1,046,036 | +4,899 | 0.26% | 1,366,400 |
| 2015-03-26 | 2015-03-24 | 1.339 | 1,041,137 | -12,248 | 0.26% | 1,394,000 |
| 2015-03-20 | 2015-03-18 | 1.290 | 1,053,385 | -94,315 | 0.26% | 1,358,799 |
| 2015-03-13 | 2015-03-11 | 1.225 | 1,147,700 | -12,249 | 0.29% | 1,405,500 |
| 2015-03-12 | 2015-03-10 | 1.225 | 1,159,949 | +244,974 | 0.29% | 1,420,500 |
| 2015-03-11 | 2015-03-09 | 1.208 | 914,975 | +14,698 | 0.23% | 1,105,559 |
| 2015-03-10 | 2015-03-06 | 1.208 | 900,277 | +18,373 | 0.23% | 1,087,800 |
| 2015-03-06 | 2015-03-04 | 1.241 | 881,904 | +12,249 | 0.22% | 1,094,400 |
| 2015-03-04 | 2015-03-02 | 1.290 | 869,655 | +19,597 | 0.22% | 1,121,799 |
| 2015-03-03 | 2015-02-27 | 1.323 | 850,058 | +22,048 | 0.21% | 1,124,281 |
| 2015-02-27 | 2015-02-25 | 1.323 | 828,010 | -8,574 | 0.21% | 1,095,120 |
| 2015-02-25 | 2015-02-23 | 1.274 | 836,584 | -12,249 | 0.21% | 1,065,480 |
| 2015-02-24 | 2015-02-18 | 1.176 | 848,833 | +3,675 | 0.21% | 997,920 |
| 2015-02-17 | 2015-02-13 | 1.176 | 845,158 | -6,124 | 0.21% | 993,600 |
| 2015-02-13 | 2015-02-11 | 1.176 | 851,282 | -2,450 | 0.21% | 1,000,800 |
| 2015-02-12 | 2015-02-10 | 1.159 | 853,732 | -3,675 | 0.21% | 989,740 |
| 2015-02-06 | 2015-02-04 | 1.290 | 857,407 | +41,646 | 0.21% | 1,106,000 |
| 2015-02-05 | 2015-02-03 | 1.339 | 815,761 | +6,124 | 0.20% | 1,092,240 |
| 2015-02-04 | 2015-02-02 | 1.421 | 809,637 | -48,995 | 0.20% | 1,150,140 |
| 2015-02-03 | 2015-01-30 | 1.731 | 858,632 | +18,373 | 0.21% | 1,486,121 |
| 2015-02-02 | 2015-01-29 | 1.649 | 840,259 | +14,699 | 0.21% | 1,385,721 |
| 2015-01-30 | 2015-01-28 | 1.649 | 825,560 | -6,125 | 0.21% | 1,361,480 |
| 2015-01-26 | 2015-01-22 | 1.600 | 831,685 | -73,492 | 0.21% | 1,330,841 |
| 2015-01-23 | 2015-01-21 | 1.600 | 905,177 | +66,143 | 0.23% | 1,448,441 |
| 2015-01-22 | 2015-01-20 | 1.617 | 839,034 | -8,574 | 0.21% | 1,356,300 |
| 2015-01-21 | 2015-01-19 | 1.453 | 847,608 | -2,450 | 0.21% | 1,231,760 |
| 2015-01-16 | 2015-01-14 | 1.404 | 850,058 | +14,699 | 0.21% | 1,193,681 |
| 2015-01-15 | 2015-01-13 | 1.421 | 835,359 | -6,124 | 0.21% | 1,186,680 |
| 2015-01-14 | 2015-01-12 | 1.404 | 841,483 | -13,474 | 0.21% | 1,181,639 |
| 2015-01-13 | 2015-01-09 | 1.372 | 854,957 | -9,799 | 0.21% | 1,172,640 |
| 2015-01-12 | 2015-01-08 | 1.355 | 864,756 | +12,249 | 0.22% | 1,171,960 |
| 2015-01-08 | 2015-01-06 | 1.257 | 852,507 | +24,497 | 0.21% | 1,071,840 |
| 2014-12-30 | 2014-12-24 | 1.290 | 828,010 | +21,435 | 0.21% | 1,068,080 |
| 2014-12-17 | 2014-12-15 | 1.339 | 806,575 | -24,497 | 0.20% | 1,079,940 |
| 2014-12-16 | 2014-12-12 | 1.323 | 831,072 | +18,373 | 0.21% | 1,099,170 |
| 2014-12-15 | 2014-12-11 | 1.372 | 812,699 | +2,450 | 0.20% | 1,114,680 |
| 2014-12-12 | 2014-12-10 | 1.355 | 810,249 | +8,574 | 0.20% | 1,098,089 |
| 2014-12-10 | 2014-12-08 | 1.421 | 801,675 | +3,674 | 0.20% | 1,138,830 |
| 2014-12-04 | 2014-12-02 | 1.470 | 798,001 | +24,498 | 0.20% | 1,172,700 |
| 2014-12-03 | 2014-12-01 | 1.502 | 773,503 | +2,449 | 0.19% | 1,161,959 |
| 2014-12-01 | 2014-11-27 | 1.551 | 771,054 | -35,521 | 0.19% | 1,196,051 |
| 2014-11-26 | 2014-11-24 | 1.568 | 806,575 | -24,497 | 0.20% | 1,264,320 |
| 2014-11-25 | 2014-11-21 | 1.584 | 831,072 | +14,698 | 0.21% | 1,316,290 |
| 2014-11-18 | 2014-11-14 | 1.584 | 816,374 | +14,699 | 0.20% | 1,293,010 |
| 2014-11-17 | 2014-11-13 | 1.617 | 801,675 | +48,994 | 0.20% | 1,295,909 |
| 2014-11-13 | 2014-11-11 | 1.617 | 752,681 | +19,598 | 0.19% | 1,216,711 |
| 2014-11-12 | 2014-11-10 | 1.633 | 733,083 | +7,349 | 0.18% | 1,197,000 |
| 2014-11-03 | 2014-10-30 | 1.682 | 725,734 | -11,023 | 0.18% | 1,220,551 |
| 2014-10-31 | 2014-10-29 | 1.682 | 736,757 | +60,018 | 0.18% | 1,239,089 |
| 2014-10-29 | 2014-10-27 | 1.731 | 676,739 | -19,598 | 0.17% | 1,171,300 |
| 2014-10-24 | 2014-10-22 | 1.780 | 696,337 | -31,846 | 0.17% | 1,239,330 |
| 2014-10-23 | 2014-10-21 | 1.682 | 728,183 | -25,723 | 0.18% | 1,224,669 |
| 2014-10-17 | 2014-10-15 | 1.714 | 753,906 | -8,574 | 0.19% | 1,292,551 |
| 2014-10-14 | 2014-10-10 | 1.731 | 762,480 | -3,674 | 0.19% | 1,319,701 |
| 2014-10-13 | 2014-10-09 | 1.698 | 766,154 | -17,148 | 0.19% | 1,301,040 |
| 2014-10-08 | 2014-10-06 | 1.584 | 783,302 | +18,373 | 0.20% | 1,240,630 |
| 2014-10-07 | 2014-10-03 | 1.519 | 764,929 | +23,272 | 0.19% | 1,161,570 |
| 2014-10-06 | 2014-09-30 | 1.600 | 741,657 | +30,622 | 0.19% | 1,186,780 |
| 2014-10-03 | 2014-09-29 | 1.649 | 711,035 | +12,248 | 0.18% | 1,172,610 |
| 2014-09-30 | 2014-09-26 | 1.747 | 698,787 | +30,622 | 0.17% | 1,220,871 |
| 2014-09-29 | 2014-09-25 | 1.763 | 668,165 | +8,574 | 0.17% | 1,178,280 |
| 2014-09-26 | 2014-09-24 | 1.796 | 659,591 | +6,125 | 0.17% | 1,184,700 |
| 2014-09-25 | 2014-09-23 | 1.796 | 653,466 | +20,822 | 0.16% | 1,173,699 |
| 2014-09-24 | 2014-09-22 | 1.763 | 632,644 | +14,699 | 0.16% | 1,115,641 |
| 2014-09-19 | 2014-09-17 | 1.812 | 617,945 | +2,449 | 0.15% | 1,119,989 |
| 2014-09-18 | 2014-09-16 | 1.845 | 615,496 | -6,124 | 0.15% | 1,135,651 |
| 2014-09-17 | 2014-09-15 | 1.731 | 621,620 | +18,373 | 0.16% | 1,075,900 |
| 2014-09-16 | 2014-09-12 | 1.780 | 603,247 | -9,799 | 0.15% | 1,073,650 |
| 2014-09-11 | 2014-09-08 | 1.665 | 613,046 | +12,249 | 0.15% | 1,021,020 |
| 2014-09-10 | 2014-09-05 | 1.714 | 600,797 | -1,225 | 0.15% | 1,030,050 |
| 2014-09-04 | 2014-09-02 | 1.682 | 602,022 | +12,249 | 0.15% | 1,012,490 |
| 2014-09-03 | 2014-09-01 | 1.747 | 589,773 | +12,248 | 0.15% | 1,030,409 |
| 2014-09-01 | 2014-08-28 | 1.584 | 577,525 | +35,521 | 0.14% | 914,710 |
| 2014-08-21 | 2014-08-19 | 1.682 | 542,004 | -89,415 | 0.14% | 911,551 |
| 2014-08-20 | 2014-08-18 | 1.633 | 631,419 | +6,125 | 0.16% | 1,031,000 |
| 2014-08-19 | 2014-08-15 | 1.633 | 625,294 | -110,239 | 0.16% | 1,020,999 |
| 2014-08-18 | 2014-08-14 | 1.584 | 735,533 | +109,014 | 0.18% | 1,164,971 |
| 2014-08-15 | 2014-08-13 | 1.519 | 626,519 | -4,900 | 0.16% | 951,389 |
| 2014-08-14 | 2014-08-12 | 1.633 | 631,419 | +94,315 | 0.16% | 1,031,000 |
| 2014-08-13 | 2014-08-11 | 1.617 | 537,104 | +33,071 | 0.13% | 868,230 |
| 2014-07-29 | 2014-07-25 | 1.796 | 504,033 | -18,373 | 0.13% | 905,301 |
| 2014-07-28 | 2014-07-24 | 1.763 | 522,406 | -137,185 | 0.13% | 921,241 |
| 2014-07-23 | 2014-07-21 | 1.796 | 659,591 | +14,699 | 0.17% | 1,184,700 |
| 2014-07-22 | 2014-07-18 | 1.829 | 644,892 | -11,024 | 0.16% | 1,179,359 |
| 2014-07-21 | 2014-07-17 | 1.894 | 655,916 | +12,249 | 0.16% | 1,242,360 |
| 2014-07-16 | 2014-07-14 | 1.812 | 643,667 | -26,948 | 0.16% | 1,166,609 |
| 2014-07-14 | 2014-07-10 | 1.927 | 670,615 | +68,593 | 0.17% | 1,292,101 |
| 2014-07-10 | 2014-07-08 | 1.551 | 602,022 | -6,124 | 0.15% | 933,850 |
| 2014-07-07 | 2014-07-03 | 1.404 | 608,146 | +6,124 | 0.15% | 853,979 |
| 2014-07-03 | 2014-06-30 | 1.421 | 602,022 | +7,349 | 0.15% | 855,210 |
| 2014-06-24 | 2014-06-20 | 1.551 | 594,673 | -40,420 | 0.15% | 922,450 |
| 2014-06-23 | 2014-06-19 | 1.535 | 635,093 | -15,924 | 0.16% | 974,779 |
| 2014-06-20 | 2014-06-18 | 1.617 | 651,017 | -3,674 | 0.16% | 1,052,370 |
| 2014-06-19 | 2014-06-17 | 1.584 | 654,691 | +18,373 | 0.16% | 1,036,930 |
| 2014-06-18 | 2014-06-16 | 1.747 | 636,318 | +106,563 | 0.16% | 1,111,729 |
| 2014-06-17 | 2014-06-13 | 1.208 | 529,755 | +6,124 | 0.13% | 640,100 |
| 2014-05-12 | 2014-05-08 | 0.996 | 523,631 | -24,497 | 0.13% | 521,550 |
| 2014-03-31 | 2014-03-27 | 1.061 | 548,128 | +58,794 | 0.14% | 581,750 |
| 2014-03-28 | 2014-03-26 | 1.061 | 489,334 | +2,449 | 0.12% | 519,350 |
| 2014-03-19 | 2014-03-17 | 1.078 | 486,885 | -6,124 | 0.12% | 524,700 |
| 2014-01-27 | 2014-01-23 | 1.143 | 493,009 | -1,837 | 0.12% | 563,500 |
| 2013-12-13 | 2013-12-11 | 1.290 | 494,846 | -18,373 | 0.12% | 638,320 |
| 2013-12-05 | 2013-12-03 | 1.290 | 513,219 | -22,048 | 0.13% | 662,020 |
| 2013-11-26 | 2013-11-22 | 1.241 | 535,267 | -6,124 | 0.13% | 664,240 |
| 2013-11-25 | 2013-11-21 | 1.274 | 541,391 | +2,450 | 0.14% | 689,520 |
| 2013-11-22 | 2013-11-20 | 1.290 | 538,941 | +28,172 | 0.13% | 695,200 |
| 2013-11-19 | 2013-11-15 | 1.306 | 510,769 | -55,119 | 0.13% | 667,199 |
| 2013-10-21 | 2013-10-17 | 1.127 | 565,888 | -55,119 | 0.14% | 637,559 |
| 2013-10-18 | 2013-10-16 | 1.127 | 621,007 | +12,248 | 0.16% | 699,659 |
| 2013-10-16 | 2013-10-11 | 1.176 | 608,759 | +24,498 | 0.15% | 715,680 |
| 2013-10-15 | 2013-10-10 | 1.159 | 584,261 | -2,450 | 0.15% | 677,339 |
| 2013-10-11 | 2013-10-09 | 1.176 | 586,711 | -3,675 | 0.15% | 689,760 |
| 2013-10-09 | 2013-10-07 | 1.176 | 590,386 | -39,196 | 0.15% | 694,080 |
| 2013-10-07 | 2013-10-03 | 1.274 | 629,582 | -61,243 | 0.16% | 801,841 |
| 2013-10-03 | 2013-09-30 | 1.290 | 690,825 | +61,243 | 0.17% | 891,120 |
| 2013-09-26 | 2013-09-24 | 1.306 | 629,582 | +6,125 | 0.16% | 822,401 |
| 2013-09-25 | 2013-09-23 | 1.306 | 623,457 | +2,450 | 0.16% | 814,400 |
| 2013-09-17 | 2013-09-13 | 1.306 | 621,007 | +12,248 | 0.16% | 811,199 |
| 2013-09-16 | 2013-09-12 | 1.306 | 608,759 | -6,124 | 0.15% | 795,200 |
| 2013-09-11 | 2013-09-09 | 1.323 | 614,883 | -41,646 | 0.15% | 813,240 |
| 2013-09-09 | 2013-09-05 | 1.274 | 656,529 | -71,042 | 0.16% | 836,161 |
| 2013-09-06 | 2013-09-04 | 1.290 | 727,571 | +47,770 | 0.18% | 938,520 |
| 2013-09-05 | 2013-09-03 | 1.257 | 679,801 | -61,243 | 0.17% | 854,700 |
| 2013-09-04 | 2013-09-02 | 1.274 | 741,044 | +79,616 | 0.19% | 943,799 |
| 2013-08-30 | 2013-08-28 | 1.257 | 661,428 | +15,923 | 0.17% | 831,600 |
| 2013-08-29 | 2013-08-27 | 1.306 | 645,505 | +198,429 | 0.16% | 843,200 |
| 2013-08-28 | 2013-08-26 | 1.241 | 447,076 | -12,249 | 0.11% | 554,800 |
| 2013-08-27 | 2013-08-23 | 1.078 | 459,325 | +1,225 | 0.11% | 495,000 |
| 2013-08-22 | 2013-08-20 | 1.045 | 458,100 | +12,248 | 0.11% | 478,720 |
| 2013-08-08 | 2013-08-06 | 1.061 | 445,852 | -12,248 | 0.11% | 473,201 |
| 2013-08-07 | 2013-08-05 | 1.061 | 458,100 | +12,248 | 0.11% | 486,200 |
| 2013-07-30 | 2013-07-26 | 1.225 | 445,852 | +12,249 | 0.11% | 546,001 |
| 2013-07-24 | 2013-07-22 | 1.225 | 433,603 | -95,539 | 0.11% | 531,000 |
| 2013-07-19 | 2013-07-17 | 1.094 | 529,142 | -17,149 | 0.13% | 578,880 |
| 2013-07-02 | 2013-06-27 | 0.931 | 546,291 | +112,076 | 0.14% | 508,440 |
| 2013-06-28 | 2013-06-26 | 0.947 | 434,215 | +4,899 | 0.11% | 411,220 |
| 2013-06-19 | 2013-06-17 | 0.996 | 429,316 | +6,125 | 0.16% | 427,610 |
| 2013-06-13 | 2013-06-10 | 1.094 | 423,191 | +6,124 | 0.16% | 462,969 |
| 2013-06-06 | 2013-06-04 | 1.257 | 417,067 | +24,497 | 0.16% | 524,370 |
| 2013-06-03 | 2013-05-30 | 1.619 | 392,570 | -4,899 | 0.15% | 635,598 |
| 2013-05-31 | 2013-05-29 | 1.638 | 397,469 | +48,732 | 0.15% | 650,927 |
| 2013-05-22 | 2013-05-20 | 1.600 | 348,737 | -2,150 | 0.15% | 558,139 |
| 2013-05-20 | 2013-05-15 | 1.545 | 350,887 | +2,150 | 0.15% | 541,990 |
| 2013-05-13 | 2013-05-09 | 1.582 | 348,737 | -10,747 | 0.15% | 551,649 |
| 2013-05-06 | 2013-05-02 | 1.563 | 359,484 | +4,298 | 0.15% | 561,959 |
| 2013-04-30 | 2013-04-26 | 1.619 | 355,186 | -10,746 | 0.15% | 575,071 |
| 2013-04-09 | 2013-04-05 | 1.712 | 365,932 | -12,897 | 0.16% | 626,519 |
| 2013-03-25 | 2013-03-21 | 1.805 | 378,829 | -10,747 | 0.16% | 683,850 |
| 2013-03-21 | 2013-03-19 | 1.805 | 389,576 | -2,149 | 0.17% | 703,251 |
| 2013-03-12 | 2013-03-08 | 1.898 | 391,725 | -21,494 | 0.17% | 743,580 |
| 2013-02-15 | 2013-02-08 | 2.010 | 413,219 | -1,075 | 0.18% | 830,520 |
| 2013-02-07 | 2013-02-05 | 2.028 | 414,294 | +21,494 | 0.18% | 840,391 |
| 2013-01-22 | 2013-01-18 | 2.196 | 392,800 | -1,074 | 0.17% | 862,581 |
| 2013-01-21 | 2013-01-17 | 2.159 | 393,874 | -34,391 | 0.17% | 850,279 |
| 2013-01-18 | 2013-01-16 | 2.140 | 428,265 | -1,074 | 0.18% | 916,551 |
| 2013-01-17 | 2013-01-15 | 2.177 | 429,339 | -15,046 | 0.18% | 934,829 |
| 2013-01-11 | 2013-01-09 | 2.289 | 444,385 | +3,224 | 0.19% | 1,017,210 |
| 2013-01-10 | 2013-01-08 | 2.252 | 441,161 | +51,585 | 0.19% | 993,410 |
| 2013-01-08 | 2013-01-04 | 2.270 | 389,576 | -1,074 | 0.17% | 884,501 |
| 2013-01-07 | 2013-01-03 | 2.289 | 390,650 | -26,868 | 0.17% | 894,209 |
| 2013-01-04 | 2013-01-02 | 2.103 | 417,518 | -3,224 | 0.18% | 878,011 |
| 2012-12-20 | 2012-12-18 | 2.048 | 420,742 | +188 | 0.18% | 861,685 |
| 2012-12-18 | 2012-12-14 | 2.104 | 420,554 | -5,371 | 0.18% | 884,790 |
| 2012-12-17 | 2012-12-13 | 2.048 | 425,925 | +5,371 | 0.18% | 872,300 |
| 2012-12-04 | 2012-11-30 | 2.048 | 420,554 | -3,223 | 0.18% | 861,300 |
| 2012-11-30 | 2012-11-28 | 1.974 | 423,777 | +13,965 | 0.18% | 836,341 |
| 2012-11-29 | 2012-11-27 | 2.029 | 409,812 | +80,566 | 0.18% | 831,670 |
| 2012-11-23 | 2012-11-21 | 2.067 | 329,246 | +3,223 | 0.14% | 680,430 |
| 2012-11-13 | 2012-11-09 | 2.122 | 326,023 | +10,742 | 0.14% | 691,979 |
| 2012-11-09 | 2012-11-07 | 2.271 | 315,281 | -16,113 | 0.13% | 716,140 |
| 2012-11-07 | 2012-11-05 | 2.234 | 331,394 | +16,113 | 0.14% | 740,399 |
| 2012-11-06 | 2012-11-02 | 2.290 | 315,281 | -38,672 | 0.13% | 722,010 |
| 2012-10-24 | 2012-10-19 | 2.085 | 353,953 | -10,742 | 0.15% | 738,080 |
| 2012-10-18 | 2012-10-16 | 2.104 | 364,695 | +12,891 | 0.16% | 767,270 |
| 2012-10-17 | 2012-10-15 | 2.160 | 351,804 | +15,039 | 0.15% | 759,799 |
| 2012-10-15 | 2012-10-11 | 2.197 | 336,765 | +23,632 | 0.14% | 739,859 |
| 2012-10-10 | 2012-10-08 | 2.216 | 313,133 | +7,520 | 0.13% | 693,771 |
| 2012-10-03 | 2012-09-27 | 2.309 | 305,613 | +1,074 | 0.13% | 705,559 |
| 2012-09-27 | 2012-09-25 | 2.495 | 304,539 | -20,410 | 0.13% | 759,780 |
| 2012-09-21 | 2012-09-19 | 2.513 | 324,949 | -21,484 | 0.14% | 816,750 |
| 2012-09-19 | 2012-09-17 | 2.662 | 346,433 | +25,781 | 0.15% | 922,349 |
| 2012-09-18 | 2012-09-14 | 1.806 | 320,652 | -10,742 | 0.14% | 579,090 |
| 2012-09-05 | 2012-09-03 | 1.545 | 331,394 | -21,485 | 0.14% | 512,109 |
| 2012-08-31 | 2012-08-29 | 1.508 | 352,879 | +26,856 | 0.15% | 532,171 |
| 2012-08-29 | 2012-08-27 | 1.652 | 326,023 | +8,011 | 0.14% | 538,595 |
| 2012-08-24 | 2012-08-22 | 1.464 | 318,012 | +11,719 | 0.14% | 465,661 |
| 2012-07-12 | 2012-07-10 | 1.521 | 306,293 | -15,980 | 0.13% | 465,751 |
| 2012-07-03 | 2012-06-28 | 1.652 | 322,273 | +1,065 | 0.14% | 532,400 |
| 2012-05-29 | 2012-05-25 | 1.558 | 321,208 | +2,131 | 0.14% | 500,491 |
| 2012-05-08 | 2012-05-04 | 1.877 | 319,077 | +5,327 | 0.14% | 599,000 |
| 2012-04-27 | 2012-04-25 | 1.859 | 313,750 | +15,980 | 0.14% | 583,110 |
| 2012-03-19 | 2012-03-15 | 2.121 | 297,770 | +3,196 | 0.13% | 631,671 |
| 2012-02-10 | 2012-02-08 | 2.140 | 294,574 | -5,326 | 0.13% | 630,421 |
| 2012-02-01 | 2012-01-30 | 2.084 | 299,900 | +5,326 | 0.13% | 624,929 |
| 2011-12-19 | 2011-12-15 | 2.199 | 294,574 | +378 | 0.13% | 647,842 |
| 2011-11-30 | 2011-11-28 | 2.237 | 294,196 | -7,448 | 0.13% | 658,070 |
| 2011-10-20 | 2011-10-18 | 2.011 | 301,644 | -5,320 | 0.13% | 606,690 |
| 2011-10-17 | 2011-10-13 | 2.124 | 306,964 | -5,320 | 0.13% | 652,010 |
| 2011-10-14 | 2011-10-12 | 1.974 | 312,284 | -5,320 | 0.13% | 616,350 |
| 2011-10-11 | 2011-10-07 | 1.711 | 317,604 | +5,320 | 0.14% | 543,270 |
| 2011-09-30 | 2011-09-27 | 1.895 | 312,284 | +7,752 | 0.13% | 591,687 |
| 2011-09-27 | 2011-09-23 | 1.914 | 304,532 | +10,555 | 0.13% | 582,769 |
| 2011-09-16 | 2011-09-14 | 2.577 | 293,977 | +1,584 | 0.13% | 757,521 |
| 2011-08-22 | 2011-08-18 | 3.069 | 292,393 | +3,166 | 0.13% | 897,479 |
| 2011-08-16 | 2011-08-12 | 2.956 | 289,227 | -22,167 | 0.13% | 854,881 |
| 2011-08-12 | 2011-08-10 | 2.956 | 311,394 | -8,444 | 0.14% | 920,401 |
| 2011-08-10 | 2011-08-08 | 3.013 | 319,838 | +8,444 | 0.14% | 963,539 |
| 2011-08-09 | 2011-08-05 | 3.145 | 311,394 | -6,333 | 0.14% | 979,401 |
| 2011-08-08 | 2011-08-04 | 3.297 | 317,727 | -36,945 | 0.14% | 1,047,480 |
| 2011-08-04 | 2011-08-02 | 3.448 | 354,672 | -10,556 | 0.15% | 1,223,040 |
| 2011-08-01 | 2011-07-28 | 3.486 | 365,228 | -21,111 | 0.16% | 1,273,281 |
| 2011-07-28 | 2011-07-26 | 3.448 | 386,339 | -7,389 | 0.17% | 1,332,239 |
| 2011-07-27 | 2011-07-25 | 3.524 | 393,728 | -14,778 | 0.17% | 1,387,559 |
| 2011-07-26 | 2011-07-22 | 3.297 | 408,506 | -10,556 | 0.18% | 1,346,759 |
| 2011-07-25 | 2011-07-21 | 3.126 | 419,062 | -4,222 | 0.18% | 1,310,100 |
| 2011-07-19 | 2011-07-15 | 3.126 | 423,284 | -10,556 | 0.18% | 1,323,299 |
| 2011-06-30 | 2011-06-28 | 3.354 | 433,840 | -68,612 | 0.19% | 1,454,940 |
| 2011-06-29 | 2011-06-27 | 3.297 | 502,452 | +73,890 | 0.22% | 1,656,479 |
| 2011-06-28 | 2011-06-24 | 3.297 | 428,562 | +17,945 | 0.19% | 1,412,880 |
| 2011-06-24 | 2011-06-22 | 3.202 | 410,617 | +14,778 | 0.18% | 1,314,819 |
| 2011-06-22 | 2011-06-20 | 3.126 | 395,839 | -1,584 | 0.17% | 1,237,499 |
| 2011-06-21 | 2011-06-17 | 3.240 | 397,423 | +15,834 | 0.17% | 1,287,631 |
| 2011-06-17 | 2011-06-15 | 3.448 | 381,589 | -147,780 | 0.17% | 1,315,859 |
| 2011-06-14 | 2011-06-10 | 3.884 | 529,369 | -6,334 | 0.23% | 2,056,149 |
| 2011-06-13 | 2011-06-09 | 3.922 | 535,703 | +10,556 | 0.23% | 2,101,051 |
| 2011-06-10 | 2011-06-08 | 4.036 | 525,147 | +21,111 | 0.23% | 2,119,350 |
| 2011-06-09 | 2011-06-07 | 4.149 | 504,036 | -3,166 | 0.22% | 2,091,452 |
| 2011-06-07 | 2011-06-02 | 4.377 | 507,202 | +6,861 | 0.22% | 2,219,909 |
| 2011-06-03 | 2011-06-01 | 4.453 | 500,341 | +9,500 | 0.22% | 2,227,800 |
| 2011-06-02 | 2011-05-31 | 4.244 | 490,841 | -3,167 | 0.21% | 2,083,201 |
| 2011-06-01 | 2011-05-30 | 4.358 | 494,008 | +8,445 | 0.22% | 2,152,802 |
| 2011-05-31 | 2011-05-27 | 4.225 | 485,563 | -12,667 | 0.21% | 2,051,600 |
| 2011-05-30 | 2011-05-26 | 4.074 | 498,230 | +6,334 | 0.22% | 2,029,601 |
| 2011-05-27 | 2011-05-25 | 4.168 | 491,896 | -23,223 | 0.21% | 2,050,398 |
| 2011-05-24 | 2011-05-20 | 3.884 | 515,119 | +26,389 | 0.22% | 2,000,800 |
| 2011-05-09 | 2011-05-05 | 3.695 | 488,730 | +105,557 | 0.21% | 1,805,701 |
| 2011-05-06 | 2011-05-04 | 3.600 | 383,173 | +13,723 | 0.17% | 1,379,402 |
| 2011-05-05 | 2011-05-03 | 3.733 | 369,450 | +47,501 | 0.16% | 1,379,000 |
| 2011-05-03 | 2011-04-28 | 3.979 | 321,949 | +11,611 | 0.14% | 1,280,998 |
| 2011-04-27 | 2011-04-21 | 4.225 | 310,338 | -5,278 | 0.14% | 1,311,240 |
| 2011-04-26 | 2011-04-20 | 4.263 | 315,616 | -10,556 | 0.14% | 1,345,500 |
| 2011-04-21 | 2011-04-19 | 4.396 | 326,172 | +24,278 | 0.14% | 1,433,761 |
| 2011-04-20 | 2011-04-18 | 4.263 | 301,894 | -87,612 | 0.13% | 1,287,002 |
| 2011-04-19 | 2011-04-15 | 4.339 | 389,506 | -435,951 | 0.17% | 1,690,020 |
| 2011-04-18 | 2011-04-14 | 4.263 | 825,457 | -8,445 | 0.36% | 3,519,000 |
| 2011-04-14 | 2011-04-12 | 4.055 | 833,902 | +10,556 | 0.36% | 3,381,201 |
| 2011-04-13 | 2011-04-11 | 4.168 | 823,346 | +1,056 | 0.36% | 3,432,000 |
| 2011-04-12 | 2011-04-08 | 4.130 | 822,290 | -15,834 | 0.36% | 3,396,438 |
| 2011-04-11 | 2011-04-07 | 4.017 | 838,124 | -4,222 | 0.36% | 3,366,560 |
| 2011-04-08 | 2011-04-06 | 4.225 | 842,346 | -13,723 | 0.37% | 3,559,079 |
| 2011-04-07 | 2011-04-04 | 4.206 | 856,069 | -346,227 | 0.37% | 3,600,841 |
| 2011-04-06 | 2011-04-01 | 3.221 | 1,202,296 | -30,612 | 0.52% | 3,872,599 |
| 2011-04-01 | 2011-03-30 | 3.183 | 1,232,908 | -9,500 | 0.54% | 3,924,481 |
| 2011-03-22 | 2011-03-18 | 3.164 | 1,242,408 | -1,056 | 0.54% | 3,931,180 |
| 2011-03-15 | 2011-03-11 | 3.316 | 1,243,464 | -3,166 | 0.54% | 4,123,002 |
| 2011-03-14 | 2011-03-10 | 3.410 | 1,246,630 | -4,223 | 0.54% | 4,251,599 |
| 2011-03-11 | 2011-03-09 | 3.486 | 1,250,853 | -6,333 | 0.54% | 4,360,802 |
| 2011-03-09 | 2011-03-07 | 3.543 | 1,257,186 | -22,167 | 0.55% | 4,454,340 |
| 2011-02-25 | 2011-02-23 | 3.429 | 1,279,353 | -95,001 | 0.56% | 4,387,440 |
| 2011-02-24 | 2011-02-22 | 3.524 | 1,374,354 | +7,389 | 0.60% | 4,843,439 |
| 2011-02-23 | 2011-02-21 | 3.619 | 1,366,965 | +3,166 | 0.60% | 4,946,898 |
| 2011-02-21 | 2011-02-17 | 3.714 | 1,363,799 | -19,000 | 0.59% | 5,064,641 |
| 2011-02-18 | 2011-02-16 | 3.752 | 1,382,799 | +26,389 | 0.60% | 5,187,600 |
| 2011-02-16 | 2011-02-14 | 3.638 | 1,356,410 | +5,278 | 0.59% | 4,934,401 |
| 2011-02-11 | 2011-02-09 | 3.789 | 1,351,132 | +1,056 | 0.59% | 5,120,001 |
| 2011-02-09 | 2011-02-07 | 3.960 | 1,350,076 | -6,334 | 0.59% | 5,346,219 |
| 2011-02-07 | 2011-01-31 | 3.922 | 1,356,410 | -1,055 | 0.59% | 5,319,901 |
| 2011-02-01 | 2011-01-28 | 3.960 | 1,357,465 | +11,611 | 0.59% | 5,375,479 |
| 2011-01-31 | 2011-01-27 | 4.017 | 1,345,854 | -5,278 | 0.59% | 5,406,000 |
| 2011-01-10 | 2011-01-06 | 4.472 | 1,351,132 | +8,445 | 0.59% | 6,041,601 |
| 2011-01-07 | 2011-01-05 | 4.604 | 1,342,687 | +5,278 | 0.58% | 6,181,919 |
| 2011-01-04 | 2010-12-31 | 4.699 | 1,337,409 | +6,333 | 0.58% | 6,284,318 |
| 2011-01-03 | 2010-12-29 | 3.979 | 1,331,076 | -10,556 | 0.58% | 5,296,200 |
| 2010-12-21 | 2010-12-17 | 4.168 | 1,341,632 | +10,556 | 0.58% | 5,592,401 |
| 2010-12-16 | 2010-12-14 | 4.358 | 1,331,076 | -27,445 | 0.58% | 5,800,600 |
| 2010-12-15 | 2010-12-13 | 4.490 | 1,358,521 | -10,556 | 0.59% | 6,100,381 |
| 2010-12-10 | 2010-12-08 | 4.983 | 1,369,077 | -1,055 | 0.60% | 6,822,222 |
| 2010-12-09 | 2010-12-07 | 4.926 | 1,370,132 | -10,556 | 0.60% | 6,749,599 |
| 2010-12-08 | 2010-12-06 | 4.794 | 1,380,688 | +46,445 | 0.60% | 6,618,481 |
| 2010-12-07 | 2010-12-03 | 4.930 | 1,334,243 | -21,111 | 0.58% | 6,577,861 |
| 2010-12-06 | 2010-12-02 | 5.120 | 1,355,354 | +6,316 | 0.59% | 6,938,937 |
| 2010-12-03 | 2010-12-01 | 5.082 | 1,349,038 | +3,165 | 0.59% | 6,855,441 |
| 2010-12-02 | 2010-11-30 | 5.044 | 1,345,873 | -4,220 | 0.59% | 6,788,318 |
| 2010-12-01 | 2010-11-29 | 4.911 | 1,350,093 | +4,220 | 0.59% | 6,630,402 |
| 2010-11-29 | 2010-11-25 | 5.347 | 1,345,873 | -5,274 | 0.59% | 7,196,637 |
| 2010-11-25 | 2010-11-23 | 5.271 | 1,351,147 | +10,547 | 0.59% | 7,122,359 |
| 2010-11-24 | 2010-11-22 | 5.518 | 1,340,600 | +29,534 | 0.58% | 7,397,222 |
| 2010-11-23 | 2010-11-19 | 5.328 | 1,311,066 | -4,219 | 0.57% | 6,985,658 |
| 2010-11-22 | 2010-11-18 | 6.182 | 1,315,285 | -5,274 | 0.57% | 8,130,437 |
| 2010-11-19 | 2010-11-17 | 5.632 | 1,320,559 | -14,767 | 0.58% | 7,436,879 |
| 2010-11-18 | 2010-11-16 | 5.992 | 1,335,326 | +14,767 | 0.58% | 8,001,121 |
| 2010-11-17 | 2010-11-15 | 5.726 | 1,320,559 | -8,438 | 0.58% | 7,562,079 |
| 2010-11-16 | 2010-11-12 | 6.068 | 1,328,997 | -47,465 | 0.58% | 8,063,998 |
| 2010-11-15 | 2010-11-11 | 6.219 | 1,376,462 | -76,997 | 0.60% | 8,560,803 |
| 2010-11-12 | 2010-11-10 | 6.182 | 1,453,459 | -217,280 | 0.63% | 8,984,560 |
| 2010-11-11 | 2010-11-09 | 6.011 | 1,670,739 | -109,696 | 0.73% | 10,042,557 |
| 2010-11-10 | 2010-11-08 | 5.214 | 1,780,435 | +10,548 | 0.78% | 9,284,003 |
| 2010-11-09 | 2010-11-05 | 4.778 | 1,769,887 | +99,148 | 0.77% | 8,457,120 |
| 2010-11-08 | 2010-11-04 | 4.665 | 1,670,739 | +26,369 | 0.73% | 7,793,278 |
| 2010-11-05 | 2010-11-03 | 4.646 | 1,644,370 | +26,369 | 0.72% | 7,639,098 |
| 2010-11-04 | 2010-11-02 | 4.684 | 1,618,001 | +31,642 | 0.71% | 7,577,958 |
| 2010-11-03 | 2010-11-01 | 4.702 | 1,586,359 | -5,274 | 0.69% | 7,459,841 |
| 2010-11-02 | 2010-10-29 | 4.570 | 1,591,633 | -28,478 | 0.69% | 7,273,382 |
| 2010-11-01 | 2010-10-28 | 4.589 | 1,620,111 | +6,329 | 0.71% | 7,434,240 |
| 2010-10-29 | 2010-10-27 | 4.892 | 1,613,782 | +114,968 | 0.70% | 7,894,798 |
| 2010-10-28 | 2010-10-26 | 4.873 | 1,498,814 | +28,479 | 0.65% | 7,303,942 |
| 2010-10-27 | 2010-10-25 | 4.475 | 1,470,335 | -46,410 | 0.64% | 6,579,679 |
| 2010-10-26 | 2010-10-22 | 4.153 | 1,516,745 | +40,081 | 0.66% | 6,298,442 |
| 2010-10-25 | 2010-10-21 | 4.058 | 1,476,664 | +85,436 | 0.64% | 5,992,001 |
| 2010-10-22 | 2010-10-20 | 3.906 | 1,391,228 | -7,383 | 0.61% | 5,434,279 |
| 2010-10-21 | 2010-10-19 | 4.001 | 1,398,611 | -49,574 | 0.61% | 5,595,718 |
| 2010-10-20 | 2010-10-18 | 4.001 | 1,448,185 | -35,862 | 0.63% | 5,794,059 |
| 2010-10-19 | 2010-10-15 | 3.982 | 1,484,047 | +35,862 | 0.65% | 5,909,400 |
| 2010-10-18 | 2010-10-14 | 3.944 | 1,448,185 | -9,493 | 0.63% | 5,711,679 |
| 2010-10-15 | 2010-10-13 | 3.982 | 1,457,678 | -14,767 | 0.64% | 5,804,400 |
| 2010-10-14 | 2010-10-12 | 4.020 | 1,472,445 | +25,315 | 0.64% | 5,919,041 |
| 2010-10-13 | 2010-10-11 | 3.963 | 1,447,130 | +16,876 | 0.63% | 5,734,958 |
| 2010-10-12 | 2010-10-08 | 4.096 | 1,430,254 | -51,683 | 0.62% | 5,857,919 |
| 2010-10-11 | 2010-10-07 | 4.077 | 1,481,937 | -100,203 | 0.65% | 6,041,498 |
| 2010-10-08 | 2010-10-06 | 3.830 | 1,582,140 | -236,266 | 0.69% | 6,060,001 |
| 2010-10-07 | 2010-10-05 | 3.811 | 1,818,406 | -41,135 | 0.79% | 6,930,481 |
| 2010-10-06 | 2010-10-04 | 3.811 | 1,859,541 | -9,493 | 0.81% | 7,087,258 |
| 2010-10-05 | 2010-09-30 | 3.963 | 1,869,034 | +7,383 | 0.81% | 7,406,959 |
| 2010-10-04 | 2010-09-29 | 3.868 | 1,861,651 | +60,121 | 0.81% | 7,201,200 |
| 2010-09-30 | 2010-09-28 | 3.375 | 1,801,530 | -973,543 | 0.79% | 6,080,481 |
| 2010-09-29 | 2010-09-27 | 3.394 | 2,775,073 | -305,880 | 1.21% | 9,418,980 |
| 2010-09-28 | 2010-09-24 | 3.261 | 3,080,953 | +52,738 | 1.34% | 10,048,239 |
| 2010-09-27 | 2010-09-22 | 3.299 | 3,028,215 | +106,530 | 1.32% | 9,991,079 |
| 2010-09-24 | 2010-09-21 | 3.318 | 2,921,685 | -5,273 | 1.27% | 9,695,001 |
| 2010-09-22 | 2010-09-20 | 3.489 | 2,926,958 | -259,471 | 1.28% | 10,211,999 |
| 2010-09-21 | 2010-09-17 | 3.432 | 3,186,429 | -24,260 | 1.39% | 10,936,019 |
| 2010-09-16 | 2010-09-14 | 3.380 | 3,210,689 | +22,531 | 1.40% | 10,851,915 |
| 2010-09-15 | 2010-09-13 | 3.304 | 3,188,158 | -5,236 | 1.40% | 10,532,241 |
| 2010-09-14 | 2010-09-10 | 3.495 | 3,193,394 | -5,237 | 1.40% | 11,159,339 |
| 2010-09-13 | 2010-09-09 | 3.552 | 3,198,631 | +14,663 | 1.40% | 11,360,879 |
| 2010-09-10 | 2010-09-08 | 3.418 | 3,183,968 | +1,047 | 1.40% | 10,883,199 |
| 2010-09-09 | 2010-09-07 | 3.093 | 3,182,921 | -28,278 | 1.40% | 9,846,361 |
| 2010-09-08 | 2010-09-06 | 2.960 | 3,211,199 | +16,757 | 1.41% | 9,504,599 |
| 2010-09-07 | 2010-09-03 | 2.960 | 3,194,442 | +18,853 | 1.40% | 9,455,001 |
| 2010-09-06 | 2010-09-02 | 2.692 | 3,175,589 | +13,615 | 1.39% | 8,550,239 |
| 2010-09-01 | 2010-08-30 | 2.005 | 3,161,974 | +2,095 | 1.39% | 6,339,901 |
| 2010-08-27 | 2010-08-25 | 2.043 | 3,159,879 | -35,610 | 1.39% | 6,456,380 |
| 2010-08-26 | 2010-08-24 | 1.967 | 3,195,489 | -31,421 | 1.40% | 6,285,060 |
| 2010-08-19 | 2010-08-17 | 1.910 | 3,226,910 | +26,184 | 1.42% | 6,162,000 |
| 2010-07-30 | 2010-07-28 | 1.929 | 3,200,726 | -5,237 | 1.40% | 6,173,120 |
| 2010-07-28 | 2010-07-26 | 2.005 | 3,205,963 | -4,189 | 1.41% | 6,428,101 |
| 2010-07-27 | 2010-07-23 | 1.910 | 3,210,152 | +4,189 | 1.41% | 6,130,000 |
| 2010-07-26 | 2010-07-22 | 1.967 | 3,205,963 | +5,237 | 1.41% | 6,305,661 |
| 2010-07-20 | 2010-07-16 | 1.757 | 3,200,726 | +10,474 | 1.40% | 5,623,040 |
| 2010-07-16 | 2010-07-14 | 1.795 | 3,190,252 | -1,048 | 1.40% | 5,726,479 |
| 2010-06-23 | 2010-06-21 | 1.814 | 3,191,300 | -5,236 | 1.40% | 5,789,301 |
| 2010-06-03 | 2010-06-01 | 1.604 | 3,196,536 | +5,236 | 1.40% | 5,127,359 |
| 2010-05-26 | 2010-05-24 | 1.604 | 3,191,300 | -8,379 | 1.40% | 5,118,961 |
| 2010-05-17 | 2010-05-13 | 1.757 | 3,199,679 | -27,231 | 1.40% | 5,621,201 |
| 2010-05-13 | 2010-05-11 | 1.680 | 3,226,910 | +1,048 | 1.42% | 5,422,560 |
| 2010-05-03 | 2010-04-29 | 1.871 | 3,225,862 | +5,236 | 1.42% | 6,036,799 |
| 2010-04-30 | 2010-04-28 | 1.929 | 3,220,626 | +9,427 | 1.41% | 6,211,501 |
| 2010-04-28 | 2010-04-26 | 2.120 | 3,211,199 | +15,710 | 1.41% | 6,806,519 |
| 2010-04-23 | 2010-04-21 | 1.852 | 3,195,489 | +261,839 | 1.40% | 5,918,940 |
| 2010-04-19 | 2010-04-15 | 1.795 | 2,933,650 | +31,421 | 1.29% | 5,265,881 |
| 2010-04-15 | 2010-04-13 | 1.719 | 2,902,229 | +553,005 | 1.27% | 4,987,800 |
| 2010-04-08 | 2010-04-01 | 1.661 | 2,349,224 | +559,289 | 1.03% | 3,902,820 |
| 2010-03-08 | 2010-03-04 | 1.585 | 1,789,935 | -785,518 | 0.79% | 2,836,940 |
| 2010-03-02 | 2010-02-26 | 1.566 | 2,575,453 | +78,552 | 1.13% | 4,032,760 |
| 2010-01-14 | 2010-01-12 | 1.604 | 2,496,901 | +235,655 | 1.10% | 4,005,119 |
| 2010-01-12 | 2010-01-08 | 1.566 | 2,261,246 | +471,311 | 0.99% | 3,540,760 |
| 2009-12-30 | 2009-12-28 | 1.533 | 1,789,935 | +6,797 | 0.79% | 2,744,824 |
| 2009-11-25 | 2009-11-23 | 1.591 | 1,783,138 | -61,559 | 0.79% | 2,836,941 |
| 2009-10-13 | 2009-10-09 | 1.533 | 1,844,697 | +690,718 | 0.81% | 2,828,800 |
| 2009-09-30 | 2009-09-28 | 1.591 | 1,153,979 | -1,043 | 0.51% | 1,835,960 |
| 2009-09-14 | 2009-09-10 | 1.648 | 1,155,022 | +13,430 | 0.51% | 1,904,039 |
| 2009-09-10 | 2009-09-08 | 1.707 | 1,141,592 | -175,312 | 0.51% | 1,948,320 |
| 2009-07-08 | 2009-07-06 | 1.629 | 1,316,904 | -10,313 | 0.59% | 2,145,360 |
| 2009-07-06 | 2009-07-02 | 1.648 | 1,327,217 | -15,468 | 0.59% | 2,187,901 |
| 2009-06-10 | 2009-06-08 | 1.687 | 1,342,685 | +257,812 | 0.60% | 2,265,479 |
| 2008-12-29 | 2008-12-22 | 0.793 | 1,084,873 | +10,715 | 0.48% | 860,620 |
| 2008-08-25 | 2008-08-20 | 1.384 | 1,074,158 | +25,274 | 0.48% | 1,486,742 |
| 2008-07-16 | 2008-07-14 | 1.545 | 1,048,884 | +69,793 | 0.48% | 1,620,080 |
| 2008-06-05 | 2008-06-03 | 1.625 | 979,091 | -110,672 | 0.45% | 1,590,839 |
| 2008-01-15 | 2008-01-11 | 2.086 | 1,089,763 | -23,929 | 0.50% | 2,273,441 |
| 2007-12-27 | 2007-12-20 | 2.190 | 1,113,692 | +12,150 | 0.51% | 2,439,332 |
| 2007-12-18 | 2007-12-14 | 2.271 | 1,101,542 | -493,081 | 0.51% | 2,502,079 |
| 2007-12-17 | 2007-12-13 | 2.251 | 1,594,623 | +483,219 | 0.74% | 3,589,740 |
| 2007-12-12 | 2007-12-10 | 2.251 | 1,111,404 | +24,654 | 0.52% | 2,501,940 |
| 2007-10-30 | 2007-10-26 | 2.069 | 1,086,750 | -493,080 | 0.51% | 2,248,080 |
| 2007-10-29 | 2007-10-25 | 2.129 | 1,579,830 | -9,862 | 0.74% | 3,364,199 |
| 2007-10-17 | 2007-10-15 | 2.089 | 1,589,692 | -4,931 | 0.74% | 3,320,720 |
| 2007-10-16 | 2007-10-12 | 2.170 | 1,594,623 | +14,793 | 0.74% | 3,460,380 |
| 2007-10-12 | 2007-10-10 | 2.190 | 1,579,830 | -10,848 | 0.74% | 3,460,319 |
| 2007-09-27 | 2007-09-24 | 2.596 | 1,590,678 | +185,398 | 0.74% | 4,129,279 |
| 2007-09-25 | 2007-09-21 | 2.495 | 1,405,280 | +286,973 | 0.66% | 3,505,500 |
| 2007-09-24 | 2007-09-20 | 2.312 | 1,118,307 | +198,218 | 0.52% | 2,585,520 |
| 2007-09-20 | 2007-09-18 | 2.211 | 920,089 | -4,930 | 0.43% | 2,033,941 |
| 2007-09-18 | 2007-09-14 | 2.332 | 925,019 | -98,616 | 0.43% | 2,157,399 |
| 2007-09-17 | 2007-09-13 | 2.332 | 1,023,635 | -987 | 0.48% | 2,387,399 |
| 2007-09-13 | 2007-09-11 | 2.616 | 1,024,622 | +13,807 | 0.48% | 2,680,621 |
| 2007-09-12 | 2007-09-10 | 2.920 | 1,010,815 | +84,809 | 0.47% | 2,951,999 |
| 2007-08-30 | 2007-08-28 | 1.809 | 926,006 | +12,628 | 0.43% | 1,675,488 |
| 2007-08-21 | 2007-08-17 | 1.460 | 913,378 | +48,636 | 0.43% | 1,333,380 |
| 2007-08-07 | 2007-08-03 | 1.933 | 864,742 | +48,635 | 0.41% | 1,671,319 |
| 2007-07-19 | 2007-07-17 | 1.871 | 816,107 | -34,045 | 0.39% | 1,526,980 |
| 2007-07-18 | 2007-07-16 | 1.892 | 850,152 | -21,399 | 0.40% | 1,608,160 |
| 2007-07-17 | 2007-07-13 | 2.056 | 871,551 | -34,045 | 0.41% | 1,791,999 |
| 2007-07-11 | 2007-07-09 | 2.221 | 905,596 | -4,864 | 0.43% | 2,010,959 |
| 2007-07-03 | 2007-06-28 | 2.036 | 910,460 | -24,318 | 0.43% | 1,853,280 |
| 2007-06-29 | 2007-06-27 | 2.036 | 934,778 | +19,454 | 0.44% | 1,902,780 |
| 2007-06-28 | 2007-06-26 | 2.097 | 915,324 | -2,918 | 0.43% | 1,919,641 |
| 2007-06-27 | 2007-06-25 | 2.015 | 918,242 | +60,309 | 0.43% | 1,850,241 |
| 2007-06-26 | 2007-06-22 | 1.665 | 857,933 | 0.41% | 1,428,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy