History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 2,073,400 | +0 | 0.23% | 1,078,168 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,073,400 | +0 | 0.23% | 1,098,902 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,073,400 | +1,338,000 | 0.23% | 1,119,636 |
| 2025-10-06 | 2025-10-02 | 0.495 | 735,400 | -100,000 | 0.08% | 364,023 |
| 2025-09-25 | 2025-09-23 | 0.495 | 835,400 | +100,000 | 0.09% | 413,523 |
| 2025-09-19 | 2025-09-17 | 0.495 | 735,400 | +58,000 | 0.08% | 364,023 |
| 2025-09-16 | 2025-09-12 | 0.510 | 677,400 | -130,000 | 0.07% | 345,474 |
| 2025-09-08 | 2025-09-04 | 0.522 | 807,400 | +41,162 | 0.09% | 421,133 |
| 2025-09-01 | 2025-08-28 | 0.522 | 766,238 | +89,207 | 0.09% | 399,663 |
| 2025-08-29 | 2025-08-27 | 0.527 | 677,031 | +98,698 | 0.08% | 356,700 |
| 2025-08-15 | 2025-08-13 | 0.490 | 578,333 | +34,165 | 0.07% | 283,371 |
| 2025-08-13 | 2025-08-11 | 0.495 | 544,168 | -197,396 | 0.06% | 269,498 |
| 2025-08-04 | 2025-07-31 | 0.464 | 741,564 | +93,004 | 0.09% | 343,816 |
| 2025-07-25 | 2025-07-23 | 0.469 | 648,560 | -94,902 | 0.08% | 304,113 |
| 2025-07-16 | 2025-07-14 | 0.453 | 743,462 | +94,902 | 0.09% | 336,862 |
| 2025-07-10 | 2025-07-08 | 0.464 | 648,560 | +104,392 | 0.08% | 300,696 |
| 2025-06-09 | 2025-06-05 | 0.443 | 544,168 | -9,490 | 0.06% | 240,828 |
| 2025-06-03 | 2025-05-30 | 0.427 | 553,658 | -18,980 | 0.06% | 236,277 |
| 2025-02-19 | 2025-02-17 | 0.379 | 572,638 | -3,797 | 0.07% | 217,224 |
| 2024-12-05 | 2024-12-03 | 0.373 | 576,435 | +6,684 | 0.07% | 215,084 |
| 2024-11-14 | 2024-11-12 | 0.362 | 569,751 | -15,008 | 0.07% | 206,516 |
| 2024-11-05 | 2024-11-01 | 0.368 | 584,759 | -3,753 | 0.07% | 215,073 |
| 2024-10-04 | 2024-10-02 | 0.448 | 588,512 | +18,761 | 0.07% | 263,508 |
| 2024-09-12 | 2024-09-10 | 0.403 | 569,751 | +41,728 | 0.07% | 229,390 |
| 2024-09-02 | 2024-08-29 | 0.414 | 528,023 | +1,739 | 0.07% | 218,664 |
| 2024-08-12 | 2024-08-08 | 0.385 | 526,284 | -86,932 | 0.07% | 202,809 |
| 2024-06-24 | 2024-06-20 | 0.443 | 613,216 | +52,159 | 0.08% | 271,579 |
| 2024-06-21 | 2024-06-19 | 0.449 | 561,057 | +34,773 | 0.07% | 251,706 |
| 2024-06-20 | 2024-06-18 | 0.449 | 526,284 | +1,738 | 0.07% | 236,106 |
| 2024-05-17 | 2024-05-14 | 0.472 | 524,546 | +26,080 | 0.07% | 247,394 |
| 2024-02-08 | 2024-02-06 | 0.391 | 498,466 | -17,387 | 0.06% | 194,956 |
| 2024-02-06 | 2024-02-02 | 0.391 | 515,853 | -17,386 | 0.07% | 201,756 |
| 2023-12-06 | 2023-12-04 | 0.402 | 533,239 | +6,183 | 0.07% | 214,105 |
| 2023-11-28 | 2023-11-24 | 0.442 | 527,056 | +34,369 | 0.07% | 233,092 |
| 2023-09-12 | 2023-09-07 | 0.758 | 492,687 | +99,533 | 0.06% | 373,654 |
| 2023-01-30 | 2023-01-26 | 0.613 | 393,154 | -13,713 | 0.06% | 240,828 |
| 2022-12-08 | 2022-12-06 | 0.589 | 406,867 | +4,068 | 0.07% | 239,757 |
| 2022-09-07 | 2022-09-05 | 0.584 | 402,799 | +16,525 | 0.07% | 235,139 |
| 2021-12-09 | 2021-12-07 | 0.674 | 386,274 | +3,552 | 0.07% | 260,525 |
| 2021-11-26 | 2021-11-24 | 0.767 | 382,722 | -61,916 | 0.07% | 293,733 |
| 2021-11-24 | 2021-11-22 | 0.806 | 444,638 | +61,916 | 0.08% | 358,488 |
| 2021-09-13 | 2021-09-09 | 0.698 | 382,722 | +8,601 | 0.07% | 267,099 |
| 2021-08-20 | 2021-08-18 | 0.777 | 374,121 | -29,002 | 0.07% | 290,766 |
| 2021-08-16 | 2021-08-12 | 0.825 | 403,123 | -6,304 | 0.07% | 332,488 |
| 2021-08-11 | 2021-08-09 | 0.809 | 409,427 | -30,263 | 0.07% | 331,194 |
| 2021-08-10 | 2021-08-06 | 0.785 | 439,690 | +6,305 | 0.08% | 345,213 |
| 2021-08-02 | 2021-07-29 | 0.642 | 433,385 | -15,132 | 0.08% | 278,397 |
| 2021-06-30 | 2021-06-28 | 0.872 | 448,517 | -1,261 | 0.08% | 391,270 |
| 2021-06-28 | 2021-06-24 | 0.920 | 449,778 | -49,176 | 0.08% | 413,772 |
| 2021-06-25 | 2021-06-23 | 0.936 | 498,954 | -12,610 | 0.09% | 466,926 |
| 2021-06-24 | 2021-06-22 | 0.936 | 511,564 | +78,179 | 0.09% | 478,726 |
| 2021-06-22 | 2021-06-18 | 0.904 | 433,385 | -63,047 | 0.08% | 391,818 |
| 2021-06-18 | 2021-06-16 | 0.761 | 496,432 | -230,752 | 0.09% | 377,952 |
| 2021-06-17 | 2021-06-15 | 0.809 | 727,184 | +59,264 | 0.13% | 588,234 |
| 2021-06-16 | 2021-06-11 | 0.730 | 667,920 | +63,047 | 0.12% | 487,324 |
| 2021-03-03 | 2021-03-01 | 0.555 | 604,873 | -63,047 | 0.11% | 335,790 |
| 2021-03-01 | 2021-02-25 | 0.579 | 667,920 | +63,047 | 0.12% | 386,681 |
| 2020-12-04 | 2020-12-02 | 0.460 | 604,873 | -6,305 | 0.11% | 278,226 |
| 2020-11-27 | 2020-11-25 | 0.436 | 611,178 | +6,305 | 0.11% | 266,585 |
| 2020-09-15 | 2020-09-11 | 0.447 | 604,873 | +4,101 | 0.11% | 270,466 |
| 2020-05-11 | 2020-05-07 | 0.431 | 600,772 | +10,019 | 0.11% | 259,038 |
| 2018-10-15 | 2018-10-11 | 0.479 | 590,753 | -187,859 | 0.10% | 283,020 |
| 2017-04-28 | 2017-04-26 | 0.990 | 778,612 | -12,524 | 0.14% | 770,908 |
| 2017-03-16 | 2017-03-14 | 0.990 | 791,136 | +125,239 | 0.14% | 783,308 |
| 2017-02-08 | 2017-02-06 | 1.102 | 665,897 | -62,619 | 0.12% | 733,746 |
| 2016-10-27 | 2016-10-25 | 1.006 | 728,516 | +125,239 | 0.13% | 732,942 |
| 2016-06-28 | 2016-06-24 | 0.942 | 603,277 | -31,310 | 0.11% | 568,406 |
| 2016-05-19 | 2016-05-17 | 1.022 | 634,587 | -31,310 | 0.11% | 648,576 |
| 2016-04-15 | 2016-04-13 | 1.022 | 665,897 | +62,620 | 0.12% | 680,576 |
| 2016-03-15 | 2016-03-11 | 1.038 | 603,277 | -62,620 | 0.11% | 626,210 |
| 2016-03-04 | 2016-03-02 | 1.070 | 665,897 | -62,619 | 0.12% | 712,478 |
| 2016-01-20 | 2016-01-18 | 0.926 | 728,516 | +125,239 | 0.13% | 674,772 |
| 2015-11-12 | 2015-11-10 | 1.341 | 603,277 | -62,620 | 0.11% | 809,256 |
| 2015-11-10 | 2015-11-06 | 1.182 | 665,897 | -62,619 | 0.12% | 786,916 |
| 2015-09-15 | 2015-09-11 | 1.038 | 728,516 | -50,096 | 0.13% | 756,210 |
| 2015-09-11 | 2015-09-09 | 0.942 | 778,612 | -93,929 | 0.14% | 733,606 |
| 2015-09-09 | 2015-09-07 | 0.910 | 872,541 | +250 | 0.15% | 794,238 |
| 2015-08-25 | 2015-08-21 | 0.958 | 872,291 | -15,029 | 0.21% | 835,800 |
| 2015-08-20 | 2015-08-18 | 0.990 | 887,320 | +50,096 | 0.22% | 878,540 |
| 2015-08-13 | 2015-08-11 | 1.078 | 837,224 | +18,401 | 0.20% | 902,250 |
| 2015-07-14 | 2015-07-10 | 1.078 | 818,823 | +30,621 | 0.20% | 882,420 |
| 2015-07-13 | 2015-07-09 | 1.045 | 788,202 | +6,125 | 0.20% | 823,680 |
| 2015-06-25 | 2015-06-23 | 1.698 | 782,077 | +55,119 | 0.20% | 1,328,079 |
| 2015-06-24 | 2015-06-22 | 1.763 | 726,958 | +61,243 | 0.18% | 1,281,959 |
| 2015-06-18 | 2015-06-16 | 1.992 | 665,715 | -2,450 | 0.17% | 1,326,140 |
| 2015-06-12 | 2015-06-10 | 1.845 | 668,165 | +24,498 | 0.17% | 1,232,830 |
| 2015-06-11 | 2015-06-09 | 1.927 | 643,667 | +122,486 | 0.16% | 1,240,179 |
| 2015-06-10 | 2015-06-08 | 2.106 | 521,181 | +14,699 | 0.13% | 1,097,790 |
| 2015-06-09 | 2015-06-05 | 1.927 | 506,482 | +18,373 | 0.13% | 975,859 |
| 2015-06-08 | 2015-06-04 | 1.943 | 488,109 | -30,622 | 0.12% | 948,429 |
| 2015-06-04 | 2015-06-02 | 1.682 | 518,731 | +12,249 | 0.13% | 872,410 |
| 2015-06-02 | 2015-05-29 | 1.568 | 506,482 | +18,373 | 0.13% | 793,919 |
| 2015-04-14 | 2015-04-10 | 1.437 | 488,109 | -100,439 | 0.12% | 701,359 |
| 2015-03-12 | 2015-03-10 | 1.225 | 588,548 | +30,621 | 0.15% | 720,749 |
| 2015-03-09 | 2015-03-05 | 1.208 | 557,927 | +30,622 | 0.14% | 674,140 |
| 2015-03-03 | 2015-02-27 | 1.323 | 527,305 | +30,622 | 0.13% | 697,410 |
| 2015-02-27 | 2015-02-25 | 1.323 | 496,683 | +20,822 | 0.12% | 656,909 |
| 2015-02-06 | 2015-02-04 | 1.290 | 475,861 | +23,273 | 0.12% | 613,830 |
| 2015-02-04 | 2015-02-02 | 1.421 | 452,588 | +3,674 | 0.11% | 642,930 |
| 2015-01-07 | 2015-01-05 | 1.274 | 448,914 | +26,947 | 0.11% | 571,740 |
| 2015-01-06 | 2015-01-02 | 1.257 | 421,967 | +8,574 | 0.11% | 530,530 |
| 2015-01-05 | 2014-12-31 | 1.241 | 413,393 | +2,450 | 0.10% | 513,001 |
| 2015-01-02 | 2014-12-29 | 1.274 | 410,943 | +18,373 | 0.10% | 523,380 |
| 2014-12-22 | 2014-12-18 | 1.274 | 392,570 | +17,148 | 0.10% | 499,980 |
| 2014-10-13 | 2014-10-09 | 1.698 | 375,422 | +6,125 | 0.09% | 637,521 |
| 2014-10-09 | 2014-10-07 | 1.600 | 369,297 | +6,124 | 0.09% | 590,939 |
| 2014-10-03 | 2014-09-29 | 1.649 | 363,173 | -6,124 | 0.09% | 598,930 |
| 2014-09-25 | 2014-09-23 | 1.796 | 369,297 | +12,248 | 0.09% | 663,299 |
| 2014-09-16 | 2014-09-12 | 1.780 | 357,049 | +24,498 | 0.09% | 635,471 |
| 2014-09-03 | 2014-09-01 | 1.747 | 332,551 | -110,238 | 0.08% | 581,009 |
| 2014-07-28 | 2014-07-24 | 1.763 | 442,789 | -2,450 | 0.11% | 780,839 |
| 2014-06-05 | 2014-06-03 | 0.996 | 445,239 | -18,373 | 0.11% | 443,470 |
| 2014-03-14 | 2014-03-12 | 1.110 | 463,612 | +36,746 | 0.12% | 514,760 |
| 2013-12-09 | 2013-12-05 | 1.306 | 426,866 | -12,249 | 0.11% | 557,600 |
| 2013-11-14 | 2013-11-12 | 1.257 | 439,115 | -30,621 | 0.11% | 552,090 |
| 2013-11-07 | 2013-11-05 | 1.192 | 469,736 | -61,244 | 0.12% | 559,910 |
| 2013-10-31 | 2013-10-29 | 1.208 | 530,980 | -244,973 | 0.13% | 641,580 |
| 2013-10-18 | 2013-10-16 | 1.127 | 775,953 | +171,481 | 0.19% | 874,230 |
| 2013-09-27 | 2013-09-25 | 1.306 | 604,472 | -30,621 | 0.15% | 789,600 |
| 2013-09-12 | 2013-09-10 | 1.306 | 635,093 | -30,622 | 0.16% | 829,599 |
| 2013-09-11 | 2013-09-09 | 1.323 | 665,715 | +61,243 | 0.17% | 880,470 |
| 2013-08-29 | 2013-08-27 | 1.306 | 604,472 | +24,498 | 0.15% | 789,600 |
| 2013-08-28 | 2013-08-26 | 1.241 | 579,974 | -61,244 | 0.15% | 719,719 |
| 2013-08-01 | 2013-07-30 | 1.094 | 641,218 | +61,244 | 0.16% | 701,490 |
| 2013-07-30 | 2013-07-26 | 1.225 | 579,974 | -61,244 | 0.15% | 710,249 |
| 2013-07-22 | 2013-07-18 | 1.061 | 641,218 | +61,244 | 0.16% | 680,550 |
| 2013-07-02 | 2013-06-27 | 0.931 | 579,974 | +150,046 | 0.15% | 539,790 |
| 2013-05-31 | 2013-05-29 | 1.638 | 429,928 | +52,711 | 0.16% | 704,084 |
| 2013-05-09 | 2013-05-07 | 1.582 | 377,217 | -16,120 | 0.16% | 596,700 |
| 2013-04-18 | 2013-04-16 | 1.712 | 393,337 | +53,734 | 0.17% | 673,440 |
| 2013-03-25 | 2013-03-21 | 1.805 | 339,603 | +34,391 | 0.15% | 613,041 |
| 2013-03-06 | 2013-03-04 | 1.917 | 305,212 | -10,747 | 0.13% | 585,039 |
| 2013-02-07 | 2013-02-05 | 2.028 | 315,959 | +10,747 | 0.14% | 640,919 |
| 2013-01-30 | 2013-01-28 | 2.047 | 305,212 | +3,224 | 0.13% | 624,799 |
| 2013-01-21 | 2013-01-17 | 2.159 | 301,988 | -10,747 | 0.13% | 651,919 |
| 2013-01-10 | 2013-01-08 | 2.252 | 312,735 | +10,747 | 0.13% | 704,219 |
| 2012-12-20 | 2012-12-18 | 2.048 | 301,988 | +134 | 0.13% | 618,475 |
| 2012-12-03 | 2012-11-29 | 2.122 | 301,854 | -53,710 | 0.13% | 640,681 |
| 2012-11-30 | 2012-11-28 | 1.974 | 355,564 | +53,710 | 0.15% | 701,720 |
| 2012-11-22 | 2012-11-20 | 2.048 | 301,854 | -53,710 | 0.13% | 618,201 |
| 2012-11-19 | 2012-11-15 | 2.085 | 355,564 | -16,113 | 0.15% | 741,440 |
| 2012-11-13 | 2012-11-09 | 2.122 | 371,677 | -6,446 | 0.16% | 788,879 |
| 2012-11-09 | 2012-11-07 | 2.271 | 378,123 | +53,711 | 0.16% | 858,881 |
| 2012-11-07 | 2012-11-05 | 2.234 | 324,412 | +6,445 | 0.14% | 724,800 |
| 2012-11-06 | 2012-11-02 | 2.290 | 317,967 | -40,820 | 0.14% | 728,161 |
| 2012-10-30 | 2012-10-26 | 2.067 | 358,787 | +53,711 | 0.15% | 741,481 |
| 2012-10-25 | 2012-10-22 | 2.141 | 305,076 | -53,711 | 0.13% | 653,200 |
| 2012-10-24 | 2012-10-19 | 2.085 | 358,787 | +53,711 | 0.15% | 748,161 |
| 2012-10-16 | 2012-10-12 | 2.160 | 305,076 | -53,711 | 0.13% | 658,880 |
| 2012-10-15 | 2012-10-11 | 2.197 | 358,787 | -8,593 | 0.15% | 788,241 |
| 2012-10-12 | 2012-10-10 | 2.197 | 367,380 | +53,710 | 0.16% | 807,119 |
| 2012-10-10 | 2012-10-08 | 2.216 | 313,670 | -21,484 | 0.13% | 694,960 |
| 2012-10-05 | 2012-10-03 | 2.309 | 335,154 | +21,484 | 0.14% | 773,760 |
| 2012-09-27 | 2012-09-25 | 2.495 | 313,670 | +24,707 | 0.13% | 782,560 |
| 2012-09-26 | 2012-09-24 | 2.178 | 288,963 | -10,742 | 0.12% | 629,460 |
| 2012-09-20 | 2012-09-18 | 2.476 | 299,705 | -5,371 | 0.13% | 742,140 |
| 2012-09-19 | 2012-09-17 | 2.662 | 305,076 | +13,965 | 0.13% | 812,240 |
| 2012-08-29 | 2012-08-27 | 1.652 | 291,111 | +2,397 | 0.12% | 480,920 |
| 2011-12-19 | 2011-12-15 | 2.199 | 288,714 | +370 | 0.12% | 634,954 |
| 2011-11-30 | 2011-11-28 | 2.237 | 288,344 | -26,600 | 0.12% | 644,980 |
| 2011-11-02 | 2011-10-31 | 2.763 | 314,944 | -10,640 | 0.14% | 870,240 |
| 2011-11-01 | 2011-10-28 | 2.970 | 325,584 | -4,256 | 0.14% | 966,960 |
| 2011-10-06 | 2011-10-03 | 1.560 | 329,840 | +15,960 | 0.14% | 514,600 |
| 2011-09-30 | 2011-09-27 | 1.895 | 313,880 | +7,764 | 0.14% | 594,711 |
| 2011-09-19 | 2011-09-15 | 2.558 | 306,116 | +4,222 | 0.13% | 783,000 |
| 2011-09-06 | 2011-09-02 | 2.842 | 301,894 | -1,055 | 0.13% | 858,001 |
| 2011-08-09 | 2011-08-05 | 3.145 | 302,949 | -6,334 | 0.13% | 952,840 |
| 2011-08-05 | 2011-08-03 | 3.373 | 309,283 | -5,277 | 0.13% | 1,043,082 |
| 2011-08-02 | 2011-07-29 | 3.354 | 314,560 | +6,333 | 0.14% | 1,054,919 |
| 2011-07-26 | 2011-07-22 | 3.297 | 308,227 | -4,222 | 0.13% | 1,016,160 |
| 2011-07-15 | 2011-07-13 | 3.126 | 312,449 | -11,612 | 0.14% | 976,799 |
| 2011-07-08 | 2011-07-06 | 3.297 | 324,061 | +4,223 | 0.14% | 1,068,362 |
| 2011-07-04 | 2011-06-29 | 3.278 | 319,838 | +11,611 | 0.14% | 1,048,379 |
| 2011-06-30 | 2011-06-28 | 3.354 | 308,227 | -9,500 | 0.13% | 1,033,680 |
| 2011-06-27 | 2011-06-23 | 3.240 | 317,727 | +3,167 | 0.14% | 1,029,420 |
| 2011-06-20 | 2011-06-16 | 3.297 | 314,560 | +47,500 | 0.14% | 1,037,039 |
| 2011-06-17 | 2011-06-15 | 3.448 | 267,060 | +54,890 | 0.12% | 920,921 |
| 2011-06-14 | 2011-06-10 | 3.884 | 212,170 | +1,056 | 0.09% | 824,100 |
| 2011-06-01 | 2011-05-30 | 4.358 | 211,114 | -5,278 | 0.09% | 919,998 |
| 2011-05-31 | 2011-05-27 | 4.225 | 216,392 | +9,500 | 0.09% | 914,299 |
| 2011-05-26 | 2011-05-24 | 3.941 | 206,892 | +5,278 | 0.09% | 815,360 |
| 2011-04-26 | 2011-04-20 | 4.263 | 201,614 | +10,556 | 0.09% | 859,499 |
| 2011-04-21 | 2011-04-19 | 4.396 | 191,058 | -10,556 | 0.08% | 839,838 |
| 2011-04-19 | 2011-04-15 | 4.339 | 201,614 | -31,667 | 0.09% | 874,779 |
| 2011-04-15 | 2011-04-13 | 4.187 | 233,281 | -9,501 | 0.10% | 976,819 |
| 2011-04-13 | 2011-04-11 | 4.168 | 242,782 | +1,056 | 0.11% | 1,012,002 |
| 2011-04-12 | 2011-04-08 | 4.130 | 241,726 | -6,333 | 0.11% | 998,440 |
| 2011-04-11 | 2011-04-07 | 4.017 | 248,059 | -31,668 | 0.11% | 996,399 |
| 2011-04-08 | 2011-04-06 | 4.225 | 279,727 | +77,057 | 0.12% | 1,181,902 |
| 2011-04-07 | 2011-04-04 | 4.206 | 202,670 | -10,555 | 0.09% | 852,481 |
| 2011-03-22 | 2011-03-18 | 3.164 | 213,225 | -10,556 | 0.09% | 674,678 |
| 2011-03-21 | 2011-03-17 | 2.861 | 223,781 | +21,111 | 0.10% | 640,239 |
| 2011-03-08 | 2011-03-04 | 3.619 | 202,670 | -42,223 | 0.09% | 733,441 |
| 2011-03-07 | 2011-03-03 | 3.467 | 244,893 | +5,278 | 0.11% | 849,121 |
| 2011-03-03 | 2011-03-01 | 3.373 | 239,615 | -5,278 | 0.10% | 808,121 |
| 2011-02-16 | 2011-02-14 | 3.638 | 244,893 | +6,334 | 0.11% | 890,881 |
| 2011-02-10 | 2011-02-08 | 3.903 | 238,559 | +105,557 | 0.10% | 931,119 |
| 2011-01-25 | 2011-01-21 | 4.112 | 133,002 | -15,834 | 0.06% | 546,840 |
| 2011-01-04 | 2010-12-31 | 4.699 | 148,836 | -6,333 | 0.06% | 699,362 |
| 2010-12-22 | 2010-12-20 | 4.055 | 155,169 | +6,333 | 0.07% | 629,160 |
| 2010-12-14 | 2010-12-10 | 4.718 | 148,836 | +4,223 | 0.06% | 702,182 |
| 2010-12-06 | 2010-12-02 | 5.120 | 144,613 | +111 | 0.06% | 740,368 |
| 2010-11-30 | 2010-11-26 | 5.252 | 144,502 | +52,738 | 0.06% | 758,980 |
| 2010-11-29 | 2010-11-25 | 5.347 | 91,764 | +47,464 | 0.04% | 490,679 |
| 2010-11-24 | 2010-11-22 | 5.518 | 44,300 | +5,274 | 0.02% | 244,440 |
| 2010-11-16 | 2010-11-12 | 6.068 | 39,026 | +2,109 | 0.02% | 236,799 |
| 2010-11-12 | 2010-11-10 | 6.182 | 36,917 | +15,822 | 0.02% | 228,203 |
| 2010-11-10 | 2010-11-08 | 5.214 | 21,095 | -21,095 | 0.01% | 109,999 |
| 2010-11-08 | 2010-11-04 | 4.665 | 42,190 | -5,274 | 0.02% | 196,798 |
| 2010-11-03 | 2010-11-01 | 4.702 | 47,464 | +10,547 | 0.02% | 223,199 |
| 2010-11-01 | 2010-10-28 | 4.589 | 36,917 | -31,642 | 0.02% | 169,402 |
| 2010-10-29 | 2010-10-27 | 4.892 | 68,559 | -8,438 | 0.03% | 335,398 |
| 2010-10-28 | 2010-10-26 | 4.873 | 76,997 | -23,205 | 0.03% | 375,218 |
| 2010-10-27 | 2010-10-25 | 4.475 | 100,202 | -8,438 | 0.04% | 448,399 |
| 2010-10-26 | 2010-10-22 | 4.153 | 108,640 | -5,274 | 0.05% | 451,139 |
| 2010-10-22 | 2010-10-20 | 3.906 | 113,914 | +5,274 | 0.05% | 444,960 |
| 2010-10-20 | 2010-10-18 | 4.001 | 108,640 | +52,738 | 0.05% | 434,659 |
| 2010-10-15 | 2010-10-13 | 3.982 | 55,902 | +13,712 | 0.02% | 222,599 |
| 2010-10-13 | 2010-10-11 | 3.963 | 42,190 | -73,834 | 0.02% | 167,198 |
| 2010-10-12 | 2010-10-08 | 4.096 | 116,024 | -10,547 | 0.05% | 475,202 |
| 2010-10-11 | 2010-10-07 | 4.077 | 126,571 | -52,738 | 0.06% | 515,999 |
| 2010-10-07 | 2010-10-05 | 3.811 | 179,309 | +105,476 | 0.08% | 683,399 |
| 2010-10-06 | 2010-10-04 | 3.811 | 73,833 | -7,384 | 0.03% | 281,399 |
| 2010-10-05 | 2010-09-30 | 3.963 | 81,217 | -47,464 | 0.04% | 321,862 |
| 2010-10-04 | 2010-09-29 | 3.868 | 128,681 | +68,560 | 0.06% | 497,761 |
| 2010-09-29 | 2010-09-27 | 3.394 | 60,121 | -6,329 | 0.03% | 204,059 |
| 2010-09-28 | 2010-09-24 | 3.261 | 66,450 | +1,055 | 0.03% | 216,720 |
| 2010-09-24 | 2010-09-21 | 3.318 | 65,395 | +5,274 | 0.03% | 217,000 |
| 2010-09-22 | 2010-09-20 | 3.489 | 60,121 | -5,274 | 0.03% | 209,759 |
| 2010-09-21 | 2010-09-17 | 3.432 | 65,395 | +5,274 | 0.03% | 224,440 |
| 2010-09-20 | 2010-09-16 | 3.129 | 60,121 | -21,096 | 0.03% | 188,099 |
| 2010-09-17 | 2010-09-15 | 3.265 | 81,217 | +15,822 | 0.04% | 265,203 |
| 2010-09-16 | 2010-09-14 | 3.380 | 65,395 | +459 | 0.03% | 221,031 |
| 2010-09-14 | 2010-09-10 | 3.495 | 64,936 | -5,237 | 0.03% | 226,919 |
| 2010-09-13 | 2010-09-09 | 3.552 | 70,173 | +43,989 | 0.03% | 249,240 |
| 2010-09-10 | 2010-09-08 | 3.418 | 26,184 | +10,474 | 0.01% | 89,500 |
| 2010-09-07 | 2010-09-03 | 2.960 | 15,710 | +15,710 | 0.01% | 46,499 |
| 2010-09-03 | 2010-09-01 | 2.387 | 0 | -15,710 | ||
| 2010-07-19 | 2010-07-15 | 1.738 | 15,710 | -31,421 | 0.01% | 27,299 |
| 2010-07-14 | 2010-07-12 | 1.833 | 47,131 | -26,184 | 0.02% | 86,400 |
| 2010-07-09 | 2010-07-07 | 1.833 | 73,315 | +15,710 | 0.03% | 134,400 |
| 2010-07-05 | 2010-06-30 | 1.890 | 57,605 | +41,895 | 0.03% | 108,901 |
| 2010-04-28 | 2010-04-26 | 2.120 | 15,710 | +15,710 | 0.01% | 33,299 |
| 2010-04-26 | 2010-04-22 | 1.929 | 0 | -20,947 | ||
| 2009-12-30 | 2009-12-28 | 1.533 | 20,947 | +79 | 0.01% | 32,122 |
| 2009-12-15 | 2009-12-11 | 1.572 | 20,868 | -26,084 | 0.01% | 32,801 |
| 2009-12-04 | 2009-12-02 | 1.572 | 46,952 | +26,084 | 0.02% | 73,800 |
| 2009-09-14 | 2009-09-10 | 1.648 | 20,868 | +243 | 0.01% | 34,401 |
| 2008-12-29 | 2008-12-22 | 0.793 | 20,625 | +204 | 0.01% | 16,362 |
| 2008-10-02 | 2008-09-29 | 1.077 | 20,421 | -61,264 | 0.01% | 22,000 |
| 2008-08-25 | 2008-08-20 | 1.384 | 81,685 | +1,922 | 0.04% | 113,060 |
| 2008-05-15 | 2008-05-13 | 1.605 | 79,763 | -9,970 | 0.04% | 128,000 |
| 2008-05-05 | 2008-04-30 | 1.565 | 89,733 | +59,822 | 0.04% | 140,399 |
| 2008-02-05 | 2008-02-01 | 1.665 | 29,911 | -11,965 | 0.01% | 49,800 |
| 2008-01-22 | 2008-01-18 | 1.805 | 41,876 | -7,976 | 0.02% | 75,601 |
| 2007-12-27 | 2007-12-20 | 2.190 | 49,852 | +544 | 0.02% | 109,191 |
| 2007-12-21 | 2007-12-19 | 2.211 | 49,308 | -14,792 | 0.02% | 109,000 |
| 2007-12-12 | 2007-12-10 | 2.251 | 64,100 | -49,309 | 0.03% | 144,299 |
| 2007-12-06 | 2007-12-04 | 2.089 | 113,409 | -1,972 | 0.05% | 236,901 |
| 2007-11-16 | 2007-11-14 | 2.089 | 115,381 | +4,931 | 0.05% | 241,020 |
| 2007-11-05 | 2007-11-01 | 2.251 | 110,450 | +4,931 | 0.05% | 248,640 |
| 2007-11-02 | 2007-10-31 | 2.271 | 105,519 | -14,793 | 0.05% | 239,679 |
| 2007-10-31 | 2007-10-29 | 2.129 | 120,312 | +49,308 | 0.06% | 256,201 |
| 2007-10-03 | 2007-09-28 | 2.393 | 71,004 | -9,861 | 0.03% | 169,921 |
| 2007-09-27 | 2007-09-24 | 2.596 | 80,865 | -9,862 | 0.04% | 209,919 |
| 2007-09-25 | 2007-09-21 | 2.495 | 90,727 | +1,972 | 0.04% | 226,320 |
| 2007-09-13 | 2007-09-11 | 2.616 | 88,755 | +9,862 | 0.04% | 232,201 |
| 2007-09-12 | 2007-09-10 | 2.920 | 78,893 | +19,723 | 0.04% | 230,400 |
| 2007-09-11 | 2007-09-07 | 2.008 | 59,170 | -29,585 | 0.03% | 118,801 |
| 2007-09-06 | 2007-09-04 | 1.785 | 88,755 | +19,724 | 0.04% | 158,401 |
| 2007-08-30 | 2007-08-28 | 1.809 | 69,031 | +941 | 0.03% | 124,903 |
| 2007-08-27 | 2007-08-23 | 1.707 | 68,090 | -9,727 | 0.03% | 116,200 |
| 2007-08-24 | 2007-08-22 | 1.665 | 77,817 | +24,318 | 0.04% | 129,600 |
| 2007-08-21 | 2007-08-17 | 1.460 | 53,499 | +4,863 | 0.03% | 78,100 |
| 2007-08-20 | 2007-08-16 | 1.563 | 48,636 | +4,864 | 0.02% | 76,000 |
| 2007-07-09 | 2007-07-05 | 2.262 | 43,772 | +9,727 | 0.02% | 99,000 |
| 2007-06-29 | 2007-06-27 | 2.036 | 34,045 | -87,544 | 0.02% | 69,300 |
| 2007-06-28 | 2007-06-26 | 2.097 | 121,589 | +24,318 | 0.06% | 255,000 |
| 2007-06-27 | 2007-06-25 | 2.015 | 97,271 | +24,317 | 0.05% | 195,999 |
| 2007-06-26 | 2007-06-22 | 1.665 | 72,954 | 0.03% | 121,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy