History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 2,395,513 +0 0.26% 1,245,667
2025-10-13 2025-10-09 0.530 2,395,513 +0 0.26% 1,269,622
2025-10-10 2025-10-08 0.540 2,395,513 +0 0.26% 1,293,577
2025-10-09 2025-10-06 0.495 2,395,513 +0 0.26% 1,185,779
2025-10-08 2025-10-03 0.495 2,395,513 +0 0.26% 1,185,779
2025-10-06 2025-10-02 0.495 2,395,513 +0 0.26% 1,185,779
2025-10-03 2025-09-30 0.495 2,395,513 +0 0.26% 1,185,779
2025-10-02 2025-09-29 0.495 2,395,513 +0 0.26% 1,185,779
2025-09-30 2025-09-26 0.495 2,395,513 -28,000 0.26% 1,185,779
2025-09-23 2025-09-19 0.485 2,423,513 -6,000 0.27% 1,175,404
2025-09-12 2025-09-10 0.500 2,429,513 -24,000 0.27% 1,214,756
2025-09-08 2025-09-04 0.522 2,453,513 +125,081 0.27% 1,279,730
2025-08-01 2025-07-30 0.469 2,328,432 -47,451 0.27% 1,091,813
2025-07-31 2025-07-29 0.469 2,375,883 -18,980 0.28% 1,114,063
2025-07-25 2025-07-23 0.469 2,394,863 -332,157 0.28% 1,122,963
2025-07-15 2025-07-11 0.453 2,727,020 +199,294 0.32% 1,235,611
2025-06-19 2025-06-17 0.458 2,527,726 -189,804 0.29% 1,158,628
2025-06-18 2025-06-16 0.458 2,717,530 +5,694 0.31% 1,245,628
2025-06-10 2025-06-06 0.416 2,711,836 +94,902 0.31% 1,128,718
2025-06-05 2025-06-03 0.427 2,616,934 +189,804 0.30% 1,116,793
2025-06-03 2025-05-30 0.427 2,427,130 +37,961 0.28% 1,035,793
2025-04-17 2025-04-15 0.369 2,389,169 -7,592 0.28% 881,129
2025-01-03 2024-12-31 0.358 2,396,761 -265,726 0.28% 858,674
2024-12-05 2024-12-03 0.373 2,662,487 +30,870 0.31% 993,448
2024-10-10 2024-10-08 0.400 2,631,617 -151,959 0.31% 1,052,067
2024-10-09 2024-10-07 0.416 2,783,576 +151,959 0.33% 1,157,330
2024-09-12 2024-09-10 0.403 2,631,617 +192,738 0.31% 1,059,529
2024-07-31 2024-07-29 0.385 2,438,879 -55,637 0.31% 939,847
2024-07-29 2024-07-25 0.385 2,494,516 +86,932 0.32% 961,287
2024-06-18 2024-06-14 0.454 2,407,584 -208,636 0.30% 1,093,958
2024-04-09 2024-04-05 0.449 2,616,220 +64,330 0.33% 1,173,710
2024-03-14 2024-03-12 0.477 2,551,890 -102,580 0.32% 1,218,238
2023-12-06 2023-12-04 0.402 2,654,470 +30,777 0.34% 1,065,819
2023-11-24 2023-11-22 0.419 2,623,693 -214,810 0.34% 1,099,265
2023-11-23 2023-11-21 0.436 2,838,503 -128,885 0.36% 1,238,817
2023-10-03 2023-09-28 0.431 2,967,388 +128,885 0.38% 1,277,800
2023-09-25 2023-09-21 0.419 2,838,503 +6,874 0.36% 1,189,265
2023-09-22 2023-09-20 0.431 2,831,629 +10,311 0.36% 1,219,340
2023-09-18 2023-09-14 0.419 2,821,318 -41,243 0.36% 1,182,065
2023-09-15 2023-09-13 0.413 2,862,561 +34,369 0.37% 1,182,687
2023-09-13 2023-09-11 0.722 2,828,192 +209,654 0.36% 2,041,780
2023-09-12 2023-09-07 0.758 2,618,538 +528,998 0.34% 1,985,898
2023-09-07 2023-09-05 0.758 2,089,540 +37,025 0.34% 1,584,706
2023-09-04 2023-08-30 0.758 2,052,515 -68,565 0.33% 1,556,627
2023-08-30 2023-08-28 0.744 2,121,080 +34,282 0.34% 1,577,691
2023-08-29 2023-08-25 0.729 2,086,798 -9,599 0.33% 1,521,757
2023-08-28 2023-08-24 0.744 2,096,397 -13,713 0.34% 1,559,332
2023-08-25 2023-08-23 0.744 2,110,110 +27,426 0.34% 1,569,532
2023-08-23 2023-08-21 0.715 2,082,684 +41,139 0.33% 1,488,382
2023-08-21 2023-08-17 0.744 2,041,545 +68,566 0.33% 1,518,532
2023-08-02 2023-07-31 0.729 1,972,979 -39,768 0.32% 1,438,756
2023-07-31 2023-07-27 0.707 2,012,747 -137,131 0.32% 1,423,724
2023-07-28 2023-07-26 0.700 2,149,878 +24,684 0.34% 1,505,046
2023-07-27 2023-07-25 0.700 2,125,194 -37,026 0.34% 1,487,766
2023-07-25 2023-07-21 0.700 2,162,220 +68,566 0.35% 1,513,686
2023-07-20 2023-07-18 0.700 2,093,654 +20,569 0.34% 1,465,686
2023-07-19 2023-07-14 0.707 2,073,085 -80,907 0.33% 1,466,404
2023-07-14 2023-07-12 0.693 2,153,992 +2,743 0.35% 1,492,219
2023-07-07 2023-07-05 0.700 2,151,249 +68,565 0.35% 1,506,006
2023-06-29 2023-06-27 0.664 2,082,684 -61,709 0.33% 1,382,069
2023-06-28 2023-06-26 0.678 2,144,393 +4,114 0.34% 1,454,294
2023-05-24 2023-05-22 0.540 2,140,279 -6,856 0.34% 1,154,960
2023-04-13 2023-04-11 0.525 2,147,135 +30,168 0.34% 1,127,345
2023-03-14 2023-03-10 0.554 2,116,967 -34,282 0.34% 1,173,255
2023-02-27 2023-02-23 0.562 2,151,249 +23,312 0.35% 1,207,942
2022-12-08 2022-12-06 0.589 2,127,937 +21,279 0.34% 1,253,945
2022-12-07 2022-12-05 0.575 2,106,658 -20,364 0.34% 1,210,370
2022-10-28 2022-10-26 0.538 2,127,022 -5,430 0.34% 1,143,732
2022-10-07 2022-10-05 0.545 2,132,452 -40,728 0.35% 1,162,360
2022-09-07 2022-09-05 0.584 2,173,180 +89,156 0.35% 1,268,621
2022-08-01 2022-07-28 0.614 2,084,024 -6,509 0.35% 1,280,605
2022-07-11 2022-07-07 0.630 2,090,533 -13,019 0.35% 1,316,720
2022-07-08 2022-07-06 0.614 2,103,552 +104,152 0.35% 1,292,605
2022-05-24 2022-05-20 0.630 1,999,400 -9,114 0.34% 1,259,320
2022-05-13 2022-05-11 0.645 2,008,514 -1,301 0.34% 1,295,916
2022-03-29 2022-03-25 0.614 2,009,815 -6,510 0.34% 1,235,005
2022-03-17 2022-03-15 0.476 2,016,325 +41,661 0.34% 960,229
2022-03-16 2022-03-14 0.507 1,974,664 +6,509 0.33% 1,001,059
2022-03-03 2022-03-01 0.584 1,968,155 +6,510 0.33% 1,148,935
2022-02-21 2022-02-17 0.630 1,961,645 -13,019 0.33% 1,235,540
2022-02-16 2022-02-14 0.630 1,974,664 -6,510 0.33% 1,243,740
2022-02-15 2022-02-11 0.622 1,981,174 -96,340 0.33% 1,232,623
2022-02-14 2022-02-10 0.622 2,077,514 -1,302 0.35% 1,292,563
2022-01-27 2022-01-25 0.622 2,078,816 -1,302 0.35% 1,293,373
2022-01-20 2022-01-18 0.638 2,080,118 +41,661 0.35% 1,326,138
2022-01-18 2022-01-14 0.622 2,038,457 +3,905 0.34% 1,268,263
2022-01-14 2022-01-12 0.638 2,034,552 +2,604 0.34% 1,297,088
2022-01-10 2022-01-06 0.607 2,031,948 +98,945 0.34% 1,232,998
2021-12-09 2021-12-07 0.674 1,933,003 +43,573 0.33% 1,303,726
2021-12-06 2021-12-02 0.667 1,889,430 +12,899 0.32% 1,259,691
2021-12-02 2021-11-30 0.682 1,876,531 +27,089 0.32% 1,280,186
2021-12-01 2021-11-29 0.698 1,849,442 +6,449 0.31% 1,290,381
2021-11-29 2021-11-25 0.752 1,842,993 +34,828 0.31% 1,385,894
2021-11-26 2021-11-24 0.767 1,808,165 +27,089 0.31% 1,387,739
2021-11-25 2021-11-23 0.767 1,781,076 -51,597 0.30% 1,366,949
2021-11-23 2021-11-19 0.822 1,832,673 -32,248 0.31% 1,506,002
2021-11-22 2021-11-18 0.791 1,864,921 -9,030 0.32% 1,474,671
2021-11-18 2021-11-16 0.744 1,873,951 -64,496 0.32% 1,394,646
2021-11-12 2021-11-10 0.736 1,938,447 +21,928 0.33% 1,427,618
2021-11-08 2021-11-04 0.752 1,916,519 +51,598 0.33% 1,441,184
2021-11-03 2021-11-01 0.682 1,864,921 -528,871 0.32% 1,272,265
2021-10-08 2021-10-06 0.651 2,393,792 -19,349 0.41% 1,558,836
2021-10-04 2021-09-29 0.659 2,413,141 -1,290 0.41% 1,590,143
2021-09-24 2021-09-21 0.659 2,414,431 -19,349 0.41% 1,590,993
2021-09-13 2021-09-09 0.698 2,433,780 +54,692 0.41% 1,698,515
2021-09-09 2021-09-07 0.706 2,379,088 -12,609 0.41% 1,679,213
2021-09-07 2021-09-03 0.706 2,391,697 -29,002 0.42% 1,688,113
2021-08-23 2021-08-19 0.761 2,420,699 +12,609 0.42% 1,842,966
2021-08-20 2021-08-18 0.777 2,408,090 +31,524 0.42% 1,871,562
2021-08-19 2021-08-17 0.785 2,376,566 -63,047 0.41% 1,865,909
2021-08-16 2021-08-12 0.825 2,439,613 -10,088 0.42% 2,012,147
2021-08-13 2021-08-11 0.785 2,449,701 -2,521 0.43% 1,923,329
2021-08-12 2021-08-10 0.793 2,452,222 +37,828 0.43% 1,944,756
2021-08-11 2021-08-09 0.809 2,414,394 +10,087 0.42% 1,953,051
2021-08-10 2021-08-06 0.785 2,404,307 +54,221 0.42% 1,887,689
2021-08-09 2021-08-05 0.690 2,350,086 +29,001 0.41% 1,621,468
2021-08-05 2021-08-03 0.634 2,321,085 -78,178 0.40% 1,472,605
2021-08-03 2021-07-30 0.650 2,399,263 +50,438 0.42% 1,560,260
2021-07-29 2021-07-27 0.658 2,348,825 -55,482 0.41% 1,546,088
2021-07-28 2021-07-26 0.666 2,404,307 +69,352 0.42% 1,601,676
2021-07-22 2021-07-20 0.714 2,334,955 +16,392 0.41% 1,666,581
2021-07-21 2021-07-19 0.761 2,318,563 +30,263 0.40% 1,765,206
2021-07-20 2021-07-16 0.769 2,288,300 -44,133 0.40% 1,760,314
2021-07-19 2021-07-15 0.769 2,332,433 -6,305 0.41% 1,794,264
2021-07-14 2021-07-12 0.753 2,338,738 +63,047 0.41% 1,762,019
2021-07-12 2021-07-08 0.769 2,275,691 -69,352 0.40% 1,750,614
2021-07-06 2021-07-02 0.825 2,345,043 -44,132 0.41% 1,934,147
2021-07-05 2021-06-30 0.809 2,389,175 -18,915 0.42% 1,932,651
2021-07-02 2021-06-29 0.825 2,408,090 +37,829 0.42% 1,986,147
2021-06-30 2021-06-28 0.872 2,370,261 +31,523 0.41% 2,067,732
2021-06-29 2021-06-25 0.936 2,338,738 +2,522 0.41% 2,188,613
2021-06-28 2021-06-24 0.920 2,336,216 +6,305 0.41% 2,149,198
2021-06-25 2021-06-23 0.936 2,329,911 +42,872 0.41% 2,180,352
2021-06-24 2021-06-22 0.936 2,287,039 -6,305 0.40% 2,140,232
2021-06-23 2021-06-21 0.904 2,293,344 -8,827 0.40% 2,073,382
2021-06-22 2021-06-18 0.904 2,302,171 -31,523 0.40% 2,081,363
2021-06-18 2021-06-16 0.761 2,333,694 -89,527 0.41% 1,776,726
2021-06-17 2021-06-15 0.809 2,423,221 +3,783 0.42% 1,960,192
2021-06-16 2021-06-11 0.730 2,419,438 -5,044 0.42% 1,765,256
2021-06-11 2021-06-09 0.642 2,424,482 -16,392 0.42% 1,557,433
2021-06-10 2021-06-08 0.714 2,440,874 +60,525 0.42% 1,742,181
2021-02-23 2021-02-19 0.484 2,380,349 -37,828 0.41% 1,151,532
2021-02-09 2021-02-05 0.444 2,418,177 -8,827 0.42% 1,073,944
2021-01-21 2021-01-19 0.468 2,427,004 -2,522 0.42% 1,135,606
2021-01-07 2021-01-05 0.452 2,429,526 -31,523 0.42% 1,098,251
2021-01-04 2020-12-29 0.444 2,461,049 +31,523 0.43% 1,092,984
2020-11-27 2020-11-25 0.436 2,429,526 -3,782 0.42% 1,059,716
2020-11-26 2020-11-24 0.436 2,433,308 +37,828 0.42% 1,061,366
2020-11-20 2020-11-18 0.444 2,395,480 +2,522 0.42% 1,063,864
2020-10-15 2020-10-12 0.460 2,392,958 -11,349 0.42% 1,100,699
2020-09-15 2020-09-11 0.447 2,404,307 +16,301 0.42% 1,075,072
2020-09-02 2020-08-31 0.463 2,388,006 -28,805 0.42% 1,105,919
2020-09-01 2020-08-28 0.439 2,416,811 -1,253 0.42% 1,061,366
2020-08-18 2020-08-14 0.447 2,418,064 -1,252 0.42% 1,081,224
2020-08-06 2020-08-04 0.407 2,419,316 +31,310 0.42% 985,196
2020-08-03 2020-07-30 0.415 2,388,006 -5,010 0.42% 991,513
2020-07-29 2020-07-27 0.396 2,393,016 -1,252 0.42% 947,735
2020-07-28 2020-07-24 0.396 2,394,268 -25,048 0.42% 948,231
2020-06-12 2020-06-10 0.447 2,419,316 -6,262 0.42% 1,081,784
2020-06-10 2020-06-08 0.455 2,425,578 -22,543 0.42% 1,103,951
2020-06-03 2020-06-01 0.399 2,448,121 +11,271 0.43% 977,378
2020-05-06 2020-05-04 0.407 2,436,850 +17,534 0.43% 992,336
2020-04-01 2020-03-30 0.399 2,419,316 -2,505 0.42% 965,878
2020-03-30 2020-03-26 0.399 2,421,821 -69,883 0.42% 966,878
2020-02-19 2020-02-17 0.559 2,491,704 -3,758 0.44% 1,392,689
2020-02-18 2020-02-14 0.551 2,495,462 -18,785 0.44% 1,374,864
2020-02-17 2020-02-13 0.543 2,514,247 -6,262 0.44% 1,365,138
2020-02-04 2020-01-31 0.535 2,520,509 -1,253 0.44% 1,348,413
2020-01-31 2020-01-29 0.567 2,521,762 -1,252 0.44% 1,429,625
2020-01-21 2020-01-17 0.615 2,523,014 -18,786 0.44% 1,551,208
2020-01-16 2020-01-14 0.615 2,541,800 -33,815 0.44% 1,562,758
2020-01-10 2020-01-08 0.607 2,575,615 -62,619 0.45% 1,562,983
2019-12-23 2019-12-19 0.567 2,638,234 +18,786 0.46% 1,495,655
2019-11-04 2019-10-31 0.519 2,619,448 -46,965 0.46% 1,359,512
2019-09-30 2019-09-26 0.519 2,666,413 -75,144 0.47% 1,383,887
2019-08-22 2019-08-20 0.487 2,741,557 -17,533 0.48% 1,335,325
2019-08-16 2019-08-14 0.439 2,759,090 +17,533 0.48% 1,211,681
2019-08-12 2019-08-08 0.471 2,741,557 +9,482 0.48% 1,291,544
2019-06-28 2019-06-26 0.631 2,732,075 -6,262 0.48% 1,723,374
2019-06-26 2019-06-24 0.567 2,738,337 -10,019 0.48% 1,552,405
2019-06-20 2019-06-18 0.559 2,748,356 -12,524 0.48% 1,536,140
2019-06-14 2019-06-12 0.519 2,760,880 -12,524 0.48% 1,432,916
2019-06-03 2019-05-30 0.527 2,773,404 -10,019 0.48% 1,461,561
2019-05-30 2019-05-28 0.527 2,783,423 -31,310 0.49% 1,466,841
2019-05-27 2019-05-23 0.511 2,814,733 +22,543 0.49% 1,438,391
2019-05-15 2019-05-10 0.527 2,792,190 -18,785 0.49% 1,471,461
2019-04-23 2019-04-17 0.519 2,810,975 +18,785 0.49% 1,458,915
2019-04-08 2019-04-03 0.527 2,792,190 -3,757 0.49% 1,471,461
2019-02-22 2019-02-20 0.551 2,795,947 -18,786 0.49% 1,540,415
2019-01-25 2019-01-23 0.511 2,814,733 -21,290 0.49% 1,438,391
2019-01-23 2019-01-21 0.495 2,836,023 -16,281 0.50% 1,403,981
2019-01-03 2018-12-31 0.463 2,852,304 +37,571 0.50% 1,320,941
2018-12-21 2018-12-19 0.495 2,814,733 -17,533 0.49% 1,393,441
2018-11-28 2018-11-26 0.527 2,832,266 -25,048 0.50% 1,492,580
2018-11-20 2018-11-16 0.463 2,857,314 -47,591 0.50% 1,323,262
2018-11-12 2018-11-08 0.463 2,904,905 +25,048 0.51% 1,345,302
2018-11-01 2018-10-30 0.463 2,879,857 -12,524 0.50% 1,333,702
2018-10-31 2018-10-29 0.487 2,892,381 +5,010 0.51% 1,408,786
2018-10-08 2018-10-04 0.527 2,887,371 +11,271 0.50% 1,521,620
2018-09-12 2018-09-10 0.519 2,876,100 -10,019 0.50% 1,492,716
2018-09-11 2018-09-07 0.511 2,886,119 +12,524 0.50% 1,474,871
2018-08-30 2018-08-28 0.567 2,873,595 +11,272 0.50% 1,629,085
2018-08-29 2018-08-27 0.583 2,862,323 +12,523 0.50% 1,668,404
2018-08-28 2018-08-24 0.599 2,849,800 +12,524 0.50% 1,706,614
2018-06-27 2018-06-25 0.727 2,837,276 +8,767 0.50% 2,061,592
2018-05-16 2018-05-14 0.743 2,828,509 -1,252 0.49% 2,100,392
2018-05-10 2018-05-08 0.727 2,829,761 -25,048 0.49% 2,056,132
2018-05-02 2018-04-27 0.743 2,854,809 -12,524 0.50% 2,119,921
2018-04-26 2018-04-24 0.719 2,867,333 -31,310 0.50% 2,060,537
2018-04-18 2018-04-16 0.703 2,898,643 +56,358 0.51% 2,036,747
2018-03-20 2018-03-16 0.846 2,842,285 +62,619 0.50% 2,405,654
2018-03-16 2018-03-14 0.814 2,779,666 -12,524 0.49% 2,263,876
2018-03-14 2018-03-12 0.727 2,792,190 -14,276 0.49% 2,028,832
2018-03-05 2018-03-01 0.703 2,806,466 +12,524 0.49% 1,971,979
2018-03-01 2018-02-27 0.711 2,793,942 -12,524 0.49% 1,985,487
2018-02-21 2018-02-15 0.711 2,806,466 +12,524 0.49% 1,994,388
2018-02-20 2018-02-13 0.695 2,793,942 -62,619 0.49% 1,940,870
2018-02-14 2018-02-12 0.687 2,856,561 -11,272 0.50% 1,961,561
2018-02-12 2018-02-08 0.703 2,867,833 +3,757 0.50% 2,015,099
2018-02-06 2018-02-02 0.767 2,864,076 -12,524 0.50% 2,195,409
2018-02-05 2018-02-01 0.790 2,876,600 -6,261 0.50% 2,273,916
2018-02-02 2018-01-31 0.798 2,882,861 +1,252 0.50% 2,301,884
2018-02-01 2018-01-30 0.846 2,881,609 -12,524 0.50% 2,438,938
2018-01-31 2018-01-29 0.830 2,894,133 +56,358 0.51% 2,403,320
2018-01-30 2018-01-26 0.743 2,837,775 -56,358 0.50% 2,107,272
2018-01-26 2018-01-24 0.703 2,894,133 -15,029 0.51% 2,033,578
2018-01-23 2018-01-19 0.687 2,909,162 -40,076 0.51% 1,997,681
2018-01-22 2018-01-18 0.687 2,949,238 +106,453 0.52% 2,025,201
2018-01-12 2018-01-10 0.719 2,842,785 -175,335 0.50% 2,042,896
2018-01-08 2018-01-04 0.727 3,018,120 +30,058 0.53% 2,192,995
2018-01-04 2018-01-02 0.727 2,988,062 +12,524 0.52% 2,171,155
2017-12-15 2017-12-13 0.735 2,975,538 -125,240 0.52% 2,185,813
2017-11-13 2017-11-09 0.790 3,100,778 +40,077 0.54% 2,451,126
2017-10-26 2017-10-24 0.775 3,060,701 -2,505 0.53% 2,370,568
2017-10-18 2017-10-16 0.790 3,063,206 +12,524 0.54% 2,421,426
2017-10-09 2017-10-04 0.894 3,050,682 +106,453 0.53% 2,728,191
2017-08-09 2017-08-07 0.862 2,944,229 -31,309 0.51% 2,538,956
2017-08-03 2017-08-01 0.846 2,975,538 -1,253 0.52% 2,518,437
2017-06-30 2017-06-28 0.878 2,976,791 +156,549 0.52% 2,614,573
2017-06-29 2017-06-27 0.910 2,820,242 +12,524 0.49% 2,567,148
2017-06-20 2017-06-16 0.894 2,807,718 +12,524 0.49% 2,510,911
2017-06-13 2017-06-09 0.958 2,795,194 -18,786 0.49% 2,678,261
2017-06-07 2017-06-05 0.958 2,813,980 -43,834 0.49% 2,696,261
2017-06-02 2017-05-31 0.958 2,857,814 -62,619 0.50% 2,738,262
2017-05-23 2017-05-19 0.926 2,920,433 +12,524 0.51% 2,704,986
2017-05-18 2017-05-16 0.942 2,907,909 +6,262 0.51% 2,739,823
2017-05-02 2017-04-27 0.958 2,901,647 +137,763 0.51% 2,780,261
2017-03-16 2017-03-14 0.990 2,763,884 +12,524 0.48% 2,736,537
2017-03-06 2017-03-02 1.038 2,751,360 +12,524 0.48% 2,855,950
2017-02-10 2017-02-08 1.070 2,738,836 -187,859 0.48% 2,930,425
2017-02-09 2017-02-07 1.086 2,926,695 -12,524 0.51% 3,178,163
2017-02-03 2017-02-01 1.038 2,939,219 +6,262 0.51% 3,050,950
2017-01-25 2017-01-23 1.006 2,932,957 +56,357 0.51% 2,950,774
2017-01-20 2017-01-18 1.038 2,876,600 -1,402,678 0.50% 2,985,950
2016-11-17 2016-11-15 1.038 4,279,278 -37,572 0.75% 4,441,949
2016-11-11 2016-11-09 1.054 4,316,850 +6,262 0.75% 4,549,887
2016-11-10 2016-11-08 1.086 4,310,588 +56,357 0.75% 4,680,963
2016-11-08 2016-11-04 1.022 4,254,231 -118,977 0.74% 4,348,013
2016-11-03 2016-11-01 1.038 4,373,208 +118,977 0.76% 4,539,450
2016-11-02 2016-10-31 1.038 4,254,231 -43,833 0.74% 4,415,950
2016-11-01 2016-10-28 1.022 4,298,064 +35,067 0.75% 4,392,812
2016-10-27 2016-10-25 1.006 4,262,997 -50,096 0.75% 4,288,894
2016-10-20 2016-10-18 1.006 4,313,093 +50,096 0.75% 4,339,294
2016-10-14 2016-10-12 1.006 4,262,997 +12,524 0.75% 4,288,894
2016-10-11 2016-10-06 1.006 4,250,473 -12,524 0.74% 4,276,294
2016-10-06 2016-10-04 1.006 4,262,997 +62,619 0.75% 4,288,894
2016-10-04 2016-09-30 1.022 4,200,378 -31,310 0.73% 4,292,972
2016-09-30 2016-09-28 1.054 4,231,688 +43,834 0.74% 4,460,128
2016-09-29 2016-09-27 1.022 4,187,854 +12,524 0.73% 4,280,172
2016-09-28 2016-09-26 1.022 4,175,330 -103,948 0.73% 4,267,372
2016-09-23 2016-09-21 1.038 4,279,278 +36,319 0.75% 4,441,949
2016-09-20 2016-09-15 1.054 4,242,959 -31,310 0.74% 4,472,007
2016-09-19 2016-09-14 1.054 4,274,269 -95,182 0.75% 4,505,008
2016-09-12 2016-09-08 0.974 4,369,451 +50,096 0.76% 4,256,439
2016-09-09 2016-09-07 0.990 4,319,355 +70,134 0.75% 4,276,617
2016-09-08 2016-09-06 0.926 4,249,221 +12,524 0.74% 3,935,746
2016-09-07 2016-09-05 0.926 4,236,697 -37,572 0.74% 3,924,146
2016-09-06 2016-09-02 0.926 4,274,269 +12,524 0.75% 3,958,946
2016-09-01 2016-08-30 0.926 4,261,745 +80,153 0.74% 3,947,346
2016-08-31 2016-08-29 0.910 4,181,592 +1,253 0.73% 3,806,328
2016-08-30 2016-08-26 0.926 4,180,339 +66,376 0.73% 3,871,946
2016-08-24 2016-08-22 0.926 4,113,963 +75,144 0.72% 3,810,466
2016-08-15 2016-08-11 0.926 4,038,819 +12,524 0.71% 3,740,866
2016-08-12 2016-08-10 0.926 4,026,295 -18,786 0.70% 3,729,266
2016-08-10 2016-08-08 0.942 4,045,081 +53,853 0.71% 3,811,264
2016-08-09 2016-08-05 0.942 3,991,228 -26,301 0.70% 3,760,523
2016-08-03 2016-07-29 0.942 4,017,529 +12,524 0.70% 3,785,304
2016-07-26 2016-07-22 0.974 4,005,005 +50,096 0.70% 3,901,419
2016-07-22 2016-07-20 0.942 3,954,909 +6,262 0.69% 3,726,304
2016-07-20 2016-07-18 0.942 3,948,647 +50,096 0.69% 3,720,404
2016-07-14 2016-07-12 0.958 3,898,551 -12,524 0.68% 3,735,461
2016-07-13 2016-07-11 0.974 3,911,075 -50,096 0.68% 3,809,919
2016-07-12 2016-07-08 0.974 3,961,171 +137,763 0.69% 3,858,719
2016-07-11 2016-07-07 0.990 3,823,408 +42,582 0.67% 3,785,577
2016-07-07 2016-07-05 0.942 3,780,826 +50,095 0.66% 3,562,283
2016-06-30 2016-06-28 0.926 3,730,731 +8,767 0.65% 3,455,506
2016-06-29 2016-06-27 0.926 3,721,964 +21,291 0.65% 3,447,386
2016-06-28 2016-06-24 0.942 3,700,673 +8,766 0.65% 3,486,763
2016-06-21 2016-06-17 0.974 3,691,907 +12,524 0.65% 3,596,419
2016-06-17 2016-06-15 0.990 3,679,383 -250,478 0.64% 3,642,977
2016-06-10 2016-06-07 1.022 3,929,861 -50,096 0.69% 4,016,492
2016-06-03 2016-06-01 1.006 3,979,957 +18,786 0.70% 4,004,135
2016-06-02 2016-05-31 1.022 3,961,171 +12,524 0.69% 4,048,492
2016-05-17 2016-05-13 1.038 3,948,647 +7,514 0.69% 4,098,750
2016-05-16 2016-05-12 1.054 3,941,133 +5,010 0.69% 4,153,888
2016-05-05 2016-05-03 1.102 3,936,123 -254,236 0.69% 4,337,181
2016-05-03 2016-04-28 1.198 4,190,359 -87,667 0.73% 5,018,827
2016-04-28 2016-04-26 1.134 4,278,026 +62,620 0.75% 4,850,556
2016-04-27 2016-04-25 1.086 4,215,406 -62,620 0.74% 4,577,602
2016-04-26 2016-04-22 1.086 4,278,026 +32,562 0.75% 4,645,603
2016-04-25 2016-04-21 1.118 4,245,464 +100,192 0.74% 4,745,838
2016-04-18 2016-04-14 1.022 4,145,272 -18,786 0.72% 4,236,652
2016-04-15 2016-04-13 1.022 4,164,058 +12,524 0.73% 4,255,852
2016-04-11 2016-04-07 1.006 4,151,534 -12,524 0.73% 4,176,754
2016-04-05 2016-03-31 1.022 4,164,058 -6,262 0.73% 4,255,852
2016-03-11 2016-03-09 1.022 4,170,320 +12,524 0.73% 4,262,252
2016-03-10 2016-03-08 1.038 4,157,796 +250,478 0.73% 4,315,849
2016-03-08 2016-03-04 1.086 3,907,318 -50,096 0.68% 4,243,043
2016-03-07 2016-03-03 1.038 3,957,414 +13,777 0.69% 4,107,850
2016-03-04 2016-03-02 1.070 3,943,637 -31,310 0.69% 4,219,505
2016-03-02 2016-02-29 1.022 3,974,947 -3,757 0.69% 4,062,572
2016-02-22 2016-02-18 1.086 3,978,704 -62,620 0.70% 4,320,563
2016-02-19 2016-02-17 1.086 4,041,324 -28,805 0.71% 4,388,563
2016-02-18 2016-02-16 1.166 4,070,129 +72,639 0.71% 4,744,831
2016-02-17 2016-02-15 1.054 3,997,490 +37,572 0.70% 4,213,287
2016-02-16 2016-02-12 1.070 3,959,918 +25,047 0.69% 4,236,925
2016-02-05 2016-02-03 0.878 3,934,871 -25,047 0.69% 3,456,073
2016-01-22 2016-01-20 0.926 3,959,918 -34,441 0.69% 3,667,786
2016-01-14 2016-01-12 0.926 3,994,359 +62,619 0.70% 3,699,686
2016-01-12 2016-01-08 0.958 3,931,740 -62,619 0.69% 3,767,262
2016-01-11 2016-01-07 0.958 3,994,359 +3,757 0.70% 3,827,261
2016-01-07 2016-01-05 1.006 3,990,602 -10,019 0.70% 4,014,844
2016-01-05 2015-12-31 1.054 4,000,621 -37,572 0.70% 4,216,587
2015-12-22 2015-12-18 1.038 4,038,193 +75,144 0.71% 4,191,700
2015-12-17 2015-12-15 1.038 3,963,049 -25,048 0.69% 4,113,699
2015-12-16 2015-12-14 1.022 3,988,097 -37,572 0.70% 4,076,012
2015-12-11 2015-12-09 1.070 4,025,669 -37,071 0.70% 4,307,275
2015-12-10 2015-12-08 1.070 4,062,740 +53,853 0.71% 4,346,939
2015-12-01 2015-11-27 1.134 4,008,887 -12,524 0.70% 4,545,398
2015-11-26 2015-11-24 1.230 4,021,411 +40,077 0.70% 4,944,916
2015-11-24 2015-11-20 1.230 3,981,334 -12,524 0.70% 4,895,636
2015-11-20 2015-11-18 1.198 3,993,858 +12,524 0.70% 4,783,476
2015-11-19 2015-11-17 1.214 3,981,334 +12,524 0.70% 4,832,056
2015-11-17 2015-11-13 1.246 3,968,810 +40,076 0.69% 4,943,615
2015-11-16 2015-11-12 1.294 3,928,734 -23,795 0.69% 5,081,915
2015-11-13 2015-11-11 1.325 3,952,529 +37,571 0.69% 5,238,934
2015-11-12 2015-11-10 1.341 3,914,958 -52,600 0.68% 5,251,654
2015-11-11 2015-11-09 1.405 3,967,558 -121,482 0.69% 5,575,653
2015-11-10 2015-11-06 1.182 4,089,040 -132,754 0.71% 4,832,177
2015-11-06 2015-11-04 1.070 4,221,794 -6,262 0.74% 4,517,120
2015-11-04 2015-11-02 1.070 4,228,056 -2,504 0.74% 4,523,820
2015-11-03 2015-10-30 1.070 4,230,560 +8,766 0.74% 4,526,499
2015-10-30 2015-10-28 1.022 4,221,794 -62,619 0.74% 4,314,861
2015-10-27 2015-10-23 1.038 4,284,413 -15,029 0.75% 4,447,280
2015-10-23 2015-10-20 1.054 4,299,442 -62,620 0.75% 4,531,540
2015-10-19 2015-10-15 0.990 4,362,062 +50,096 0.76% 4,318,901
2015-10-14 2015-10-12 1.006 4,311,966 +125,239 0.75% 4,338,161
2015-10-13 2015-10-09 1.006 4,186,727 +250,479 0.73% 4,212,161
2015-10-09 2015-10-07 1.038 3,936,248 +50,095 0.69% 4,085,880
2015-10-02 2015-09-29 1.022 3,886,153 +23,796 0.68% 3,971,821
2015-09-25 2015-09-23 1.022 3,862,357 +31,310 0.68% 3,947,500
2015-09-24 2015-09-22 1.038 3,831,047 +12,524 0.67% 3,976,679
2015-09-22 2015-09-18 1.086 3,818,523 +42,581 0.67% 4,146,618
2015-09-21 2015-09-17 1.038 3,775,942 +71,386 0.66% 3,919,480
2015-09-18 2015-09-16 1.054 3,704,556 -3,757 0.65% 3,904,540
2015-09-15 2015-09-11 1.038 3,708,313 -91,425 0.65% 3,849,280
2015-09-11 2015-09-09 0.942 3,799,738 -5,009 0.66% 3,580,102
2015-09-09 2015-09-07 0.910 3,804,747 +121,503 0.67% 3,463,302
2015-08-31 2015-08-27 0.958 3,683,244 +15,028 0.90% 3,529,161
2015-08-28 2015-08-26 0.894 3,668,216 -1,252 0.90% 3,280,444
2015-08-26 2015-08-24 0.926 3,669,468 -37,572 0.90% 3,398,763
2015-08-25 2015-08-21 0.958 3,707,040 +413,289 0.91% 3,551,962
2015-08-20 2015-08-18 0.990 3,293,751 -1,252 0.81% 3,261,161
2015-08-17 2015-08-13 1.006 3,295,003 -18,786 0.81% 3,315,020
2015-08-14 2015-08-12 1.061 3,313,789 +8,767 0.81% 3,517,057
2015-08-13 2015-08-11 1.078 3,305,022 +91,011 0.81% 3,561,717
2015-08-11 2015-08-07 1.061 3,214,011 +30,621 0.80% 3,411,158
2015-08-10 2015-08-06 1.045 3,183,390 +61,305 0.80% 3,326,679
2015-07-31 2015-07-29 1.078 3,122,085 +9,799 0.78% 3,364,572
2015-07-27 2015-07-23 1.159 3,112,286 -202,103 0.78% 3,608,103
2015-07-22 2015-07-20 1.192 3,314,389 +67,368 0.83% 3,950,640
2015-07-21 2015-07-17 1.159 3,247,021 +122,486 0.81% 3,764,303
2015-07-20 2015-07-16 1.176 3,124,535 +208,228 0.78% 3,673,322
2015-07-17 2015-07-15 1.208 2,916,307 +79,616 0.73% 3,523,758
2015-07-16 2015-07-14 1.094 2,836,691 +140,860 0.71% 3,103,330
2015-07-15 2015-07-13 1.094 2,695,831 -220,476 0.67% 2,949,230
2015-07-14 2015-07-10 1.078 2,916,307 +323,364 0.73% 3,142,811
2015-07-13 2015-07-09 1.045 2,592,943 +29,397 0.65% 2,709,656
2015-07-06 2015-07-02 1.519 2,563,546 +24,498 0.64% 3,892,828
2015-07-02 2015-06-29 1.584 2,539,048 +64,918 0.64% 4,021,460
2015-06-30 2015-06-26 1.731 2,474,130 -26,948 0.62% 4,282,225
2015-06-25 2015-06-23 1.698 2,501,078 +30,622 0.63% 4,247,190
2015-06-24 2015-06-22 1.763 2,470,456 +48,995 0.62% 4,356,543
2015-06-23 2015-06-19 1.878 2,421,461 -30,622 0.61% 4,546,911
2015-06-22 2015-06-18 1.910 2,452,083 +61,243 0.61% 4,684,488
2015-06-19 2015-06-17 1.959 2,390,840 -6,124 0.60% 4,684,604
2015-06-17 2015-06-15 1.878 2,396,964 +6,124 0.60% 4,500,912
2015-06-16 2015-06-12 1.894 2,390,840 +30,622 0.60% 4,528,451
2015-06-15 2015-06-11 1.845 2,360,218 +12,249 0.59% 4,354,835
2015-06-12 2015-06-10 1.845 2,347,969 -61,244 0.59% 4,332,234
2015-06-11 2015-06-09 1.927 2,409,213 +66,143 0.60% 4,641,927
2015-06-10 2015-06-08 2.106 2,343,070 +126,774 0.59% 4,935,329
2015-06-09 2015-06-05 1.927 2,216,296 -60,018 0.55% 4,270,226
2015-06-08 2015-06-04 1.943 2,276,314 -94,315 0.57% 4,423,034
2015-06-04 2015-06-02 1.682 2,370,629 -30,622 0.59% 3,986,961
2015-06-03 2015-06-01 1.649 2,401,251 -30,622 0.60% 3,960,045
2015-06-01 2015-05-28 1.600 2,431,873 +30,622 0.61% 3,891,420
2015-05-29 2015-05-27 1.649 2,401,251 -18,373 0.60% 3,960,045
2015-05-28 2015-05-26 1.649 2,419,624 -24,497 0.61% 3,990,345
2015-05-08 2015-05-06 1.584 2,444,121 +24,497 0.61% 3,871,111
2015-05-07 2015-05-05 1.617 2,419,624 +12,249 0.61% 3,911,328
2015-05-05 2015-04-30 1.698 2,407,375 -16,720 0.60% 4,088,069
2015-05-04 2015-04-29 1.698 2,424,095 -30,621 0.61% 4,116,462
2015-04-30 2015-04-28 1.584 2,454,716 -55,119 0.61% 3,887,891
2015-04-29 2015-04-27 1.600 2,509,835 +61,243 0.63% 4,016,173
2015-04-28 2015-04-24 1.617 2,448,592 -2,450 0.61% 3,958,155
2015-04-27 2015-04-23 1.633 2,451,042 -6,124 0.61% 4,002,136
2015-04-24 2015-04-22 1.633 2,457,166 -18,373 0.61% 4,012,136
2015-04-23 2015-04-21 1.682 2,475,539 -48,995 0.62% 4,163,400
2015-04-20 2015-04-16 1.633 2,524,534 -2,449 0.63% 4,122,136
2015-04-17 2015-04-15 1.486 2,526,983 -30,622 0.63% 3,754,783
2015-04-16 2015-04-14 1.486 2,557,605 -6,124 0.64% 3,800,284
2015-04-15 2015-04-13 1.388 2,563,729 +55,119 0.64% 3,558,215
2015-04-10 2015-04-08 1.290 2,508,610 +18,373 0.63% 3,235,947
2015-04-08 2015-04-01 1.274 2,490,237 -18,373 0.62% 3,171,585
2015-03-27 2015-03-25 1.306 2,508,610 -6,125 0.63% 3,276,908
2015-03-13 2015-03-11 1.225 2,514,735 -4,899 0.63% 3,079,602
2015-02-27 2015-02-25 1.323 2,519,634 -29,397 0.63% 3,332,450
2015-02-24 2015-02-18 1.176 2,549,031 +17,148 0.64% 2,996,738
2015-02-12 2015-02-10 1.159 2,531,883 -6,124 0.63% 2,935,237
2015-02-11 2015-02-09 1.274 2,538,007 -2,450 0.64% 3,232,426
2015-02-06 2015-02-04 1.290 2,540,457 +2,450 0.64% 3,277,027
2015-02-05 2015-02-03 1.339 2,538,007 -37,971 0.64% 3,398,191
2015-02-04 2015-02-02 1.421 2,575,978 +60,018 0.64% 3,659,338
2015-02-03 2015-01-30 1.731 2,515,960 -3,674 0.63% 4,354,625
2015-01-30 2015-01-28 1.649 2,519,634 -55,119 0.63% 4,155,277
2015-01-29 2015-01-27 1.617 2,574,753 +14,698 0.64% 4,162,094
2015-01-23 2015-01-21 1.600 2,560,055 +51,445 0.64% 4,096,533
2015-01-20 2015-01-16 1.437 2,508,610 -42,871 0.63% 3,604,599
2015-01-14 2015-01-12 1.404 2,551,481 -12,248 0.64% 3,582,877
2015-01-02 2014-12-29 1.274 2,563,729 +18,373 0.64% 3,265,185
2014-12-23 2014-12-19 1.274 2,545,356 -18,373 0.64% 3,241,785
2014-12-15 2014-12-11 1.372 2,563,729 +61,243 0.64% 3,516,354
2014-12-09 2014-12-05 1.388 2,502,486 +16,719 0.63% 3,473,215
2014-12-05 2014-12-03 1.372 2,485,767 +6,125 0.62% 3,409,423
2014-12-03 2014-12-01 1.502 2,479,642 -6,125 0.62% 3,724,929
2014-11-20 2014-11-18 1.600 2,485,767 -18,373 0.62% 3,977,660
2014-11-18 2014-11-14 1.584 2,504,140 +24,498 0.63% 3,966,171
2014-11-17 2014-11-13 1.617 2,479,642 -2,450 0.62% 4,008,347
2014-11-03 2014-10-30 1.682 2,482,092 -12,249 0.62% 4,174,421
2014-10-31 2014-10-29 1.682 2,494,341 -6,124 0.62% 4,195,021
2014-10-30 2014-10-28 1.731 2,500,465 -12,249 0.63% 4,327,806
2014-10-29 2014-10-27 1.731 2,512,714 -31,846 0.63% 4,349,007
2014-10-27 2014-10-23 1.714 2,544,560 +6,124 0.64% 4,362,577
2014-10-24 2014-10-22 1.780 2,538,436 +24,497 0.64% 4,517,871
2014-10-15 2014-10-13 1.698 2,513,939 -14,698 0.63% 4,269,030
2014-10-14 2014-10-10 1.731 2,528,637 -7,962 0.63% 4,376,566
2014-10-07 2014-10-03 1.519 2,536,599 +14,699 0.63% 3,851,908
2014-10-03 2014-09-29 1.649 2,521,900 +18,373 0.63% 4,159,014
2014-09-29 2014-09-25 1.763 2,503,527 +39,195 0.63% 4,414,862
2014-09-26 2014-09-24 1.796 2,464,332 +28,172 0.62% 4,426,220
2014-09-25 2014-09-23 1.796 2,436,160 -1,224 0.61% 4,375,620
2014-09-24 2014-09-22 1.763 2,437,384 +18,373 0.61% 4,298,222
2014-09-23 2014-09-19 1.796 2,419,011 -67,368 0.61% 4,344,819
2014-09-22 2014-09-18 1.796 2,486,379 -2,450 0.62% 4,465,819
2014-09-18 2014-09-16 1.845 2,488,829 -6,124 0.62% 4,592,135
2014-09-17 2014-09-15 1.731 2,494,953 -193,529 0.62% 4,318,266
2014-09-16 2014-09-12 1.780 2,688,482 +295,193 0.67% 4,784,921
2014-09-12 2014-09-10 1.633 2,393,289 +12,248 0.60% 3,907,836
2014-09-10 2014-09-05 1.714 2,381,041 -699 0.60% 4,082,228
2014-09-08 2014-09-04 1.731 2,381,740 -6,124 0.60% 4,122,317
2014-09-03 2014-09-01 1.747 2,387,864 -79,617 0.60% 4,171,906
2014-09-01 2014-08-28 1.584 2,467,481 +18,373 0.62% 3,908,109
2014-08-26 2014-08-22 1.649 2,449,108 +9,799 0.61% 4,038,968
2014-08-15 2014-08-13 1.519 2,439,309 +213,127 0.61% 3,704,170
2014-08-14 2014-08-12 1.633 2,226,182 +165,357 0.56% 3,634,978
2014-08-12 2014-08-08 1.763 2,060,825 -12,249 0.52% 3,634,176
2014-08-11 2014-08-07 1.714 2,073,074 +417,680 0.52% 3,554,228
2014-08-08 2014-08-06 1.861 1,655,394 +69,817 0.41% 3,081,395
2014-08-06 2014-08-04 1.861 1,585,577 +303,767 0.40% 2,951,436
2014-08-01 2014-07-30 1.845 1,281,810 -99,214 0.32% 2,365,066
2014-07-31 2014-07-29 1.829 1,381,024 -9,186 0.35% 2,525,576
2014-07-24 2014-07-22 1.698 1,390,210 -18,373 0.35% 2,360,777
2014-07-23 2014-07-21 1.796 1,408,583 -15,924 0.35% 2,529,975
2014-07-22 2014-07-18 1.829 1,424,507 +18,373 0.36% 2,605,096
2014-07-21 2014-07-17 1.894 1,406,134 +24,498 0.35% 2,663,335
2014-07-18 2014-07-16 1.780 1,381,636 +36,746 0.35% 2,459,016
2014-07-16 2014-07-14 1.812 1,344,890 -61,244 0.34% 2,437,535
2014-07-15 2014-07-11 1.878 1,406,134 -324,589 0.35% 2,640,375
2014-07-14 2014-07-10 1.927 1,730,723 -440,952 0.43% 3,334,653
2014-07-11 2014-07-09 1.584 2,171,675 -6,125 0.54% 3,439,598
2014-07-10 2014-07-08 1.551 2,177,800 -91,865 0.54% 3,378,180
2014-07-04 2014-07-02 1.421 2,269,665 +91,865 0.57% 3,224,201
2014-06-25 2014-06-23 1.584 2,177,800 +741,045 0.54% 3,449,299
2014-06-24 2014-06-20 1.551 1,436,755 -61,244 0.36% 2,228,679
2014-06-23 2014-06-19 1.535 1,497,999 -6,124 0.37% 2,299,220
2014-06-20 2014-06-18 1.617 1,504,123 +9,799 0.38% 2,431,418
2014-06-19 2014-06-17 1.584 1,494,324 -86,966 0.37% 2,366,779
2014-06-18 2014-06-16 1.747 1,581,290 -46,544 0.40% 2,762,717
2014-06-17 2014-06-13 1.208 1,627,834 -60,019 0.41% 1,966,903
2014-06-11 2014-06-09 0.963 1,687,853 -12,249 0.42% 1,626,027
2014-05-22 2014-05-20 0.996 1,700,102 -36,746 0.43% 1,693,347
2014-05-05 2014-04-30 1.045 1,736,848 -6,124 0.43% 1,815,026
2014-04-29 2014-04-25 1.045 1,742,972 -9,186 0.44% 1,821,426
2014-04-25 2014-04-23 1.045 1,752,158 -85,741 0.44% 1,831,025
2014-04-24 2014-04-22 1.045 1,837,899 -61,243 0.46% 1,920,626
2014-04-16 2014-04-14 1.094 1,899,142 -1,225 0.48% 2,077,655
2014-04-14 2014-04-10 1.094 1,900,367 +12,248 0.48% 2,078,995
2014-04-11 2014-04-09 1.110 1,888,119 -24,497 0.47% 2,096,425
2014-04-09 2014-04-07 1.078 1,912,616 +61,243 0.48% 2,061,165
2014-04-08 2014-04-04 1.078 1,851,373 -12,248 0.46% 1,995,166
2014-03-31 2014-03-27 1.061 1,863,621 -4,900 0.47% 1,977,935
2014-03-27 2014-03-25 1.061 1,868,521 -13,473 0.47% 1,983,136
2014-03-17 2014-03-13 1.094 1,881,994 -6,125 0.47% 2,058,895
2014-02-27 2014-02-25 1.110 1,888,119 -36,746 0.47% 2,096,425
2014-02-20 2014-02-18 1.159 1,924,865 -73,492 0.48% 2,231,515
2014-02-18 2014-02-14 1.127 1,998,357 -6,124 0.50% 2,251,455
2014-02-07 2014-02-05 1.110 2,004,481 -3,675 0.50% 2,225,625
2014-01-20 2014-01-16 1.192 2,008,156 -17,148 0.50% 2,393,654
2014-01-07 2014-01-03 1.208 2,025,304 -6,124 0.51% 2,447,164
2014-01-02 2013-12-27 1.159 2,031,428 -8,574 0.51% 2,355,054
2013-12-27 2013-12-20 1.176 2,040,002 +60,018 0.51% 2,398,304
2013-12-17 2013-12-13 1.225 1,979,984 +6,125 0.50% 2,424,734
2013-12-16 2013-12-12 1.257 1,973,859 -55,119 0.49% 2,481,693
2013-12-13 2013-12-11 1.290 2,028,978 -18,373 0.51% 2,617,252
2013-12-12 2013-12-10 1.290 2,047,351 -18,373 0.51% 2,640,952
2013-12-09 2013-12-05 1.306 2,065,724 -9,799 0.52% 2,698,382
2013-12-06 2013-12-04 1.274 2,075,523 -12,249 0.52% 2,643,402
2013-12-05 2013-12-03 1.290 2,087,772 +30,622 0.52% 2,693,093
2013-11-19 2013-11-15 1.306 2,057,150 -109,013 0.51% 2,687,182
2013-11-15 2013-11-13 1.225 2,166,163 -12,249 0.54% 2,652,733
2013-11-14 2013-11-12 1.257 2,178,412 -3,675 0.55% 2,738,873
2013-11-13 2013-11-11 1.192 2,182,087 -6,124 0.55% 2,600,974
2013-11-01 2013-10-30 1.208 2,188,211 -2,450 0.55% 2,644,004
2013-10-28 2013-10-24 1.159 2,190,661 -12,248 0.55% 2,539,655
2013-10-24 2013-10-22 1.159 2,202,909 -36,746 0.55% 2,553,854
2013-10-23 2013-10-21 1.176 2,239,655 -15,924 0.56% 2,633,024
2013-10-22 2013-10-18 1.127 2,255,579 +6,125 0.56% 2,541,255
2013-10-21 2013-10-17 1.127 2,249,454 -12,249 0.56% 2,534,354
2013-10-18 2013-10-16 1.127 2,261,703 -2,450 0.57% 2,548,155
2013-10-17 2013-10-15 1.159 2,264,153 -6,124 0.57% 2,624,855
2013-10-16 2013-10-11 1.176 2,270,277 +12,249 0.57% 2,669,024
2013-10-11 2013-10-09 1.176 2,258,028 +30,621 0.56% 2,654,624
2013-10-10 2013-10-08 1.176 2,227,407 -7,349 0.56% 2,618,624
2013-10-09 2013-10-07 1.176 2,234,756 +8,574 0.56% 2,627,264
2013-10-08 2013-10-04 1.241 2,226,182 +18,373 0.56% 2,762,583
2013-10-04 2013-10-02 1.225 2,207,809 +79,616 0.55% 2,703,734
2013-09-25 2013-09-23 1.306 2,128,193 +12,249 0.53% 2,779,983
2013-09-19 2013-09-17 1.274 2,115,944 +12,249 0.53% 2,694,883
2013-09-18 2013-09-16 1.306 2,103,695 +6,124 0.53% 2,747,982
2013-09-17 2013-09-13 1.306 2,097,571 -30,622 0.52% 2,739,983
2013-09-16 2013-09-12 1.306 2,128,193 -12,248 0.53% 2,779,983
2013-09-13 2013-09-11 1.306 2,140,441 +36,746 0.54% 2,795,982
2013-09-12 2013-09-10 1.306 2,103,695 -1,225 0.53% 2,747,982
2013-09-11 2013-09-09 1.323 2,104,920 -45,933 0.53% 2,783,952
2013-09-10 2013-09-06 1.274 2,150,853 +7,350 0.54% 2,739,343
2013-09-09 2013-09-05 1.274 2,143,503 -6,125 0.54% 2,729,982
2013-09-05 2013-09-03 1.257 2,149,628 +12,249 0.54% 2,702,683
2013-09-04 2013-09-02 1.274 2,137,379 -1,225 0.53% 2,722,183
2013-09-03 2013-08-30 1.323 2,138,604 +15,923 0.54% 2,828,502
2013-09-02 2013-08-29 1.355 2,122,681 +6,125 0.53% 2,876,762
2013-08-30 2013-08-28 1.257 2,116,556 +31,846 0.53% 2,661,103
2013-08-29 2013-08-27 1.306 2,084,710 +6,125 0.52% 2,723,183
2013-08-28 2013-08-26 1.241 2,078,585 -205,778 0.52% 2,579,423
2013-08-26 2013-08-22 1.061 2,284,363 -4,900 0.57% 2,424,486
2013-08-22 2013-08-20 1.045 2,289,263 +42,871 0.57% 2,392,306
2013-08-13 2013-08-09 1.029 2,246,392 +12,248 0.56% 2,310,826
2013-08-09 2013-08-07 1.045 2,234,144 +97,990 0.56% 2,334,706
2013-08-08 2013-08-06 1.061 2,136,154 +24,497 0.53% 2,267,185
2013-08-07 2013-08-05 1.061 2,111,657 -12,249 0.53% 2,241,186
2013-08-05 2013-08-01 1.029 2,123,906 +48,995 0.53% 2,184,827
2013-08-01 2013-07-30 1.094 2,074,911 -12,249 0.52% 2,269,945
2013-07-31 2013-07-29 1.143 2,087,160 -73,492 0.52% 2,385,585
2013-07-29 2013-07-25 1.208 2,160,652 +23,273 0.54% 2,610,704
2013-07-26 2013-07-24 1.241 2,137,379 -4,900 0.53% 2,652,383
2013-07-25 2013-07-23 1.192 2,142,279 -82,066 0.54% 2,553,524
2013-07-24 2013-07-22 1.225 2,224,345 -44,095 0.56% 2,723,984
2013-07-23 2013-07-19 1.078 2,268,440 -30,621 0.57% 2,444,626
2013-07-22 2013-07-18 1.061 2,299,061 +22,047 0.58% 2,440,085
2013-07-19 2013-07-17 1.094 2,277,014 +42,870 0.57% 2,491,045
2013-07-17 2013-07-15 0.947 2,234,144 -11,023 0.56% 2,115,828
2013-07-12 2013-07-10 0.898 2,245,167 -428,704 0.56% 2,016,288
2013-07-09 2013-07-05 0.931 2,673,871 +140,860 0.67% 2,488,608
2013-07-05 2013-07-03 0.898 2,533,011 -30,622 0.63% 2,274,788
2013-07-02 2013-06-27 0.931 2,563,633 +423,791 0.64% 2,386,008
2013-06-28 2013-06-26 0.947 2,139,842 +36,746 0.54% 2,026,520
2013-06-26 2013-06-24 0.931 2,103,096 +24,497 0.79% 1,957,380
2013-06-25 2013-06-21 0.963 2,078,599 +6,124 0.78% 2,002,460
2013-06-24 2013-06-20 0.980 2,072,475 +12,249 0.78% 2,030,400
2013-06-20 2013-06-18 1.012 2,060,226 +24,497 0.77% 2,085,680
2013-06-19 2013-06-17 0.996 2,035,729 -9,799 0.76% 2,027,640
2013-06-18 2013-06-14 1.012 2,045,528 +47,770 0.77% 2,070,800
2013-06-17 2013-06-13 1.094 1,997,758 +24,498 0.75% 2,185,540
2013-06-14 2013-06-11 1.045 1,973,260 +8,574 0.74% 2,062,080
2013-06-13 2013-06-10 1.094 1,964,686 +214,351 0.74% 2,149,360
2013-06-11 2013-06-07 1.208 1,750,335 +11,024 0.66% 2,114,920
2013-06-04 2013-05-31 1.274 1,739,311 +61,244 0.65% 2,215,200
2013-05-31 2013-05-29 1.638 1,678,067 +205,740 0.63% 2,748,135
2013-05-30 2013-05-28 1.638 1,472,327 -54,810 0.63% 2,411,199
2013-05-28 2013-05-24 1.582 1,527,137 -6,448 0.65% 2,415,700
2013-05-27 2013-05-23 1.600 1,533,585 -1,075 0.66% 2,454,440
2013-05-24 2013-05-22 1.619 1,534,660 -70,929 0.66% 2,484,721
2013-05-23 2013-05-21 1.600 1,605,589 -10,747 0.69% 2,569,680
2013-05-21 2013-05-16 1.619 1,616,336 -5,374 0.69% 2,616,960
2013-05-15 2013-05-13 1.545 1,621,710 -26,867 0.69% 2,504,941
2013-05-07 2013-05-03 1.526 1,648,577 +53,735 0.71% 2,515,760
2013-05-03 2013-04-30 1.582 1,594,842 +10,747 0.68% 2,522,800
2013-05-02 2013-04-29 1.563 1,584,095 -10,747 0.68% 2,476,319
2013-04-30 2013-04-26 1.619 1,594,842 -39,764 0.68% 2,582,160
2013-04-18 2013-04-16 1.712 1,634,606 -113,917 0.70% 2,798,640
2013-04-08 2013-04-03 1.787 1,748,523 -5,374 0.75% 3,123,840
2013-03-28 2013-03-26 1.824 1,753,897 +2,150 0.75% 3,198,721
2013-03-22 2013-03-20 1.805 1,751,747 -538 0.75% 3,162,200
2013-03-19 2013-03-15 1.861 1,752,285 -5,373 0.75% 3,261,001
2013-03-15 2013-03-13 1.861 1,757,658 -10,747 0.75% 3,271,000
2013-03-14 2013-03-12 1.880 1,768,405 -9,672 0.76% 3,323,910
2013-03-12 2013-03-08 1.898 1,778,077 +5,373 0.76% 3,375,180
2013-03-06 2013-03-04 1.917 1,772,704 +16,121 0.76% 3,397,971
2013-03-04 2013-02-28 1.898 1,756,583 -6,448 0.75% 3,334,379
2013-03-01 2013-02-27 1.898 1,763,031 -2,150 0.75% 3,346,619
2013-02-28 2013-02-26 1.917 1,765,181 -37,614 0.76% 3,383,550
2013-02-19 2013-02-15 2.028 1,802,795 -5,374 0.77% 3,656,950
2013-02-07 2013-02-05 2.028 1,808,169 -10,746 0.77% 3,667,851
2013-02-04 2013-01-31 2.028 1,818,915 -35,465 0.78% 3,689,649
2013-02-01 2013-01-30 2.066 1,854,380 -8,598 0.79% 3,830,609
2013-01-31 2013-01-29 2.066 1,862,978 +21,494 0.80% 3,848,370
2013-01-30 2013-01-28 2.047 1,841,484 +33,315 0.79% 3,769,700
2013-01-29 2013-01-25 2.066 1,808,169 -32,240 0.77% 3,735,151
2013-01-28 2013-01-24 2.140 1,840,409 +10,747 0.79% 3,938,749
2013-01-25 2013-01-23 2.140 1,829,662 -32,241 0.78% 3,915,749
2013-01-24 2013-01-22 2.140 1,861,903 -19,345 0.80% 3,984,750
2013-01-22 2013-01-18 2.196 1,881,248 +30,092 0.80% 4,131,181
2013-01-18 2013-01-16 2.140 1,851,156 +32,241 0.79% 3,961,750
2013-01-17 2013-01-15 2.177 1,818,915 -5,374 0.78% 3,960,449
2013-01-16 2013-01-14 2.177 1,824,289 -4,299 0.78% 3,972,150
2013-01-15 2013-01-11 2.215 1,828,588 -10,747 0.78% 4,049,571
2013-01-14 2013-01-10 2.215 1,839,335 +137,561 0.79% 4,073,371
2013-01-11 2013-01-09 2.289 1,701,774 -74,154 0.73% 3,895,410
2013-01-10 2013-01-08 2.252 1,775,928 +128,963 0.76% 3,999,050
2013-01-09 2013-01-07 2.233 1,646,965 +53,735 0.70% 3,678,000
2013-01-08 2013-01-04 2.270 1,593,230 +79,527 0.68% 3,617,300
2013-01-07 2013-01-03 2.289 1,513,703 -27,942 0.65% 3,464,910
2013-01-04 2013-01-02 2.103 1,541,645 -4,299 0.66% 3,241,970
2012-12-20 2012-12-18 2.048 1,545,944 +22,175 0.66% 3,166,114
2012-12-18 2012-12-14 2.104 1,523,769 -21,485 0.65% 3,205,809
2012-12-17 2012-12-13 2.048 1,545,254 +6,446 0.66% 3,164,701
2012-12-14 2012-12-12 2.104 1,538,808 -16,114 0.66% 3,237,449
2012-12-13 2012-12-11 2.085 1,554,922 -6,445 0.67% 3,242,401
2012-12-07 2012-12-05 2.011 1,561,367 +22,559 0.67% 3,139,560
2012-12-06 2012-12-04 1.992 1,538,808 -5,371 0.66% 3,065,549
2012-12-05 2012-12-03 1.992 1,544,179 -37,598 0.66% 3,076,249
2012-12-04 2012-11-30 2.048 1,581,777 +6,445 0.68% 3,239,500
2012-12-03 2012-11-29 2.122 1,575,332 -2,148 0.67% 3,343,621
2012-11-30 2012-11-28 1.974 1,577,480 +16,113 0.68% 3,113,220
2012-11-29 2012-11-27 2.029 1,561,367 -3,222 0.67% 3,168,630
2012-11-26 2012-11-22 2.048 1,564,589 +10,742 0.67% 3,204,299
2012-11-21 2012-11-19 2.085 1,553,847 +9,668 0.66% 3,240,159
2012-11-19 2012-11-15 2.085 1,544,179 -10,743 0.66% 3,219,999
2012-11-14 2012-11-12 2.104 1,554,922 +44,043 0.67% 3,271,351
2012-11-13 2012-11-09 2.122 1,510,879 +17,188 0.65% 3,206,820
2012-11-12 2012-11-08 2.160 1,493,691 +16,113 0.64% 3,225,959
2012-11-09 2012-11-07 2.271 1,477,578 -42,969 0.63% 3,356,219
2012-11-08 2012-11-06 2.197 1,520,547 +21,484 0.65% 3,340,581
2012-11-07 2012-11-05 2.234 1,499,063 -51,562 0.64% 3,349,201
2012-11-06 2012-11-02 2.290 1,550,625 -111,718 0.66% 3,551,011
2012-11-05 2012-11-01 2.067 1,662,343 +37,598 0.71% 3,435,451
2012-11-02 2012-10-31 2.011 1,624,745 +16,113 0.70% 3,266,999
2012-10-30 2012-10-26 2.067 1,608,632 +16,113 0.69% 3,324,450
2012-10-26 2012-10-24 2.122 1,592,519 +18,262 0.68% 3,380,100
2012-10-25 2012-10-22 2.141 1,574,257 -18,262 0.67% 3,370,649
2012-10-24 2012-10-19 2.085 1,592,519 -7,519 0.68% 3,320,800
2012-10-22 2012-10-18 2.197 1,600,038 +25,781 0.68% 3,515,219
2012-10-19 2012-10-17 2.122 1,574,257 +10,742 0.67% 3,341,339
2012-10-17 2012-10-15 2.160 1,563,515 -10,742 0.67% 3,376,759
2012-10-16 2012-10-12 2.160 1,574,257 +4,296 0.67% 3,399,959
2012-10-12 2012-10-10 2.197 1,569,961 +30,078 0.67% 3,449,141
2012-10-11 2012-10-09 2.197 1,539,883 +12,891 0.66% 3,383,061
2012-10-10 2012-10-08 2.216 1,526,992 -15,039 0.65% 3,383,170
2012-10-09 2012-10-05 2.309 1,542,031 -17,187 0.66% 3,560,040
2012-10-08 2012-10-04 2.327 1,559,218 +26,855 0.67% 3,628,749
2012-10-05 2012-10-03 2.309 1,532,363 +54,785 0.66% 3,537,720
2012-10-04 2012-09-28 2.495 1,477,578 +18,261 0.63% 3,686,339
2012-10-03 2012-09-27 2.309 1,459,317 +5,371 0.62% 3,369,081
2012-09-28 2012-09-26 2.420 1,453,946 +25,781 0.62% 3,519,101
2012-09-27 2012-09-25 2.495 1,428,165 +47,266 0.61% 3,563,061
2012-09-26 2012-09-24 2.178 1,380,899 +5,371 0.59% 3,008,069
2012-09-25 2012-09-21 2.290 1,375,528 -7,520 0.59% 3,150,030
2012-09-24 2012-09-20 2.383 1,383,048 -34,374 0.59% 3,296,001
2012-09-21 2012-09-19 2.513 1,417,422 -19,336 0.61% 3,562,649
2012-09-20 2012-09-18 2.476 1,436,758 -78,418 0.61% 3,557,749
2012-09-19 2012-09-17 2.662 1,515,176 -51,562 0.65% 4,034,031
2012-09-18 2012-09-14 1.806 1,566,738 +1,074 0.67% 2,829,490
2012-09-13 2012-09-11 1.564 1,565,664 -3,222 0.67% 2,448,601
2012-09-12 2012-09-10 1.583 1,568,886 -5,371 0.67% 2,482,850
2012-09-10 2012-09-06 1.601 1,574,257 +5,371 0.67% 2,520,659
2012-09-07 2012-09-05 1.694 1,568,886 -4,297 0.67% 2,658,109
2012-09-03 2012-08-30 1.545 1,573,183 -13,965 0.67% 2,431,070
2012-08-30 2012-08-28 1.596 1,587,148 -12,890 0.68% 2,532,607
2012-08-29 2012-08-27 1.652 1,600,038 +17,438 0.68% 2,643,288
2012-08-17 2012-08-15 1.446 1,582,600 +12,784 0.68% 2,287,670
2012-08-08 2012-08-06 1.483 1,569,816 -10,653 0.68% 2,328,130
2012-08-07 2012-08-03 1.446 1,580,469 -53,269 0.68% 2,284,589
2012-08-02 2012-07-31 1.446 1,633,738 -57,529 0.70% 2,361,590
2012-07-27 2012-07-25 1.427 1,691,267 +5,326 0.73% 2,412,999
2012-07-18 2012-07-16 1.464 1,685,941 -4,261 0.73% 2,468,701
2012-07-17 2012-07-13 1.446 1,690,202 +2,131 0.73% 2,443,210
2012-07-10 2012-07-06 1.539 1,688,071 +112,928 0.73% 2,598,579
2012-06-29 2012-06-27 1.577 1,575,143 -10,653 0.68% 2,483,881
2012-06-26 2012-06-22 1.502 1,585,796 +5,327 0.68% 2,381,600
2012-06-22 2012-06-20 1.521 1,580,469 +5,326 0.68% 2,403,269
2012-06-19 2012-06-15 1.502 1,575,143 +5,327 0.68% 2,365,601
2012-06-18 2012-06-14 1.502 1,569,816 +15,981 0.68% 2,357,600
2012-05-31 2012-05-29 1.577 1,553,835 -53,269 0.67% 2,450,279
2012-05-25 2012-05-23 1.539 1,607,104 -683,964 0.69% 2,473,941
2012-05-16 2012-05-14 1.727 2,291,068 -10,654 0.99% 3,956,920
2012-05-15 2012-05-11 1.783 2,301,722 -1,065 0.99% 4,104,950
2012-05-14 2012-05-10 1.727 2,302,787 -5,327 0.99% 3,977,160
2012-05-11 2012-05-09 1.765 2,308,114 +5,327 1.00% 4,073,020
2012-04-27 2012-04-25 1.859 2,302,787 -10,654 0.99% 4,279,770
2012-04-24 2012-04-20 1.896 2,313,441 -44,745 1.00% 4,386,430
2012-04-17 2012-04-13 1.877 2,358,186 -53,268 1.02% 4,427,000
2012-04-10 2012-04-03 1.915 2,411,454 +5,326 1.04% 4,617,539
2012-04-03 2012-03-30 1.934 2,406,128 +1,066 1.04% 4,652,511
2012-03-27 2012-03-23 1.934 2,405,062 -10,654 1.04% 4,650,450
2012-03-20 2012-03-16 2.121 2,415,716 -9,588 1.04% 5,124,550
2012-03-19 2012-03-15 2.121 2,425,304 +19,176 1.05% 5,144,890
2012-03-16 2012-03-14 2.121 2,406,128 +10,654 1.04% 5,104,211
2012-03-12 2012-03-08 2.140 2,395,474 -10,654 1.03% 5,126,580
2012-03-09 2012-03-07 2.103 2,406,128 +4,262 1.04% 5,059,041
2012-03-07 2012-03-05 2.178 2,401,866 +53,268 1.04% 5,230,440
2012-03-02 2012-02-29 2.272 2,348,598 +47,942 1.01% 5,334,890
2012-02-29 2012-02-27 2.347 2,300,656 -15,981 0.99% 5,398,749
2012-02-27 2012-02-23 2.272 2,316,637 -6,392 1.00% 5,262,290
2012-02-24 2012-02-22 2.290 2,323,029 -15,981 1.00% 5,320,420
2012-02-23 2012-02-21 2.234 2,339,010 -10,653 1.01% 5,225,291
2012-02-22 2012-02-20 2.215 2,349,663 +6,392 1.01% 5,204,980
2012-02-17 2012-02-15 2.253 2,343,271 -21,307 1.01% 5,278,800
2012-02-16 2012-02-14 2.178 2,364,578 -10,654 1.02% 5,149,239
2012-02-15 2012-02-13 2.215 2,375,232 +21,307 1.02% 5,261,620
2012-02-14 2012-02-10 2.309 2,353,925 +41,550 1.02% 5,435,371
2012-02-13 2012-02-09 2.215 2,312,375 -36,223 1.00% 5,122,379
2012-02-10 2012-02-08 2.140 2,348,598 +8,523 1.01% 5,026,260
2012-02-09 2012-02-07 2.103 2,340,075 +31,961 1.01% 4,920,160
2012-02-08 2012-02-06 2.103 2,308,114 +4,261 1.00% 4,852,960
2012-02-07 2012-02-03 2.140 2,303,853 +15,981 0.99% 4,930,501
2012-02-06 2012-02-02 2.084 2,287,872 -1,065 0.99% 4,767,450
2012-02-03 2012-02-01 2.121 2,288,937 -10,654 0.99% 4,855,609
2012-02-01 2012-01-30 2.084 2,299,591 +10,654 0.99% 4,791,870
2012-01-31 2012-01-27 2.159 2,288,937 +2,130 0.99% 4,941,549
2012-01-30 2012-01-26 2.121 2,286,807 +5,327 0.99% 4,851,091
2012-01-18 2012-01-16 2.027 2,281,480 +4,262 0.98% 4,625,640
2012-01-16 2012-01-12 2.159 2,277,218 +4,261 0.98% 4,916,249
2012-01-13 2012-01-11 2.140 2,272,957 +13,850 0.98% 4,864,380
2012-01-05 2012-01-03 2.178 2,259,107 -44,746 0.97% 4,919,560
2012-01-03 2011-12-29 2.159 2,303,853 -26,634 0.99% 4,973,751
2011-12-29 2011-12-23 2.234 2,330,487 -90,556 1.01% 5,206,251
2011-12-19 2011-12-15 2.199 2,421,043 +3,104 1.04% 5,324,477
2011-12-12 2011-12-08 2.331 2,417,939 -3,192 1.04% 5,635,800
2011-12-05 2011-12-01 2.387 2,421,131 -6,384 1.05% 5,779,770
2011-12-02 2011-11-30 2.331 2,427,515 +3,192 1.05% 5,658,120
2011-11-30 2011-11-28 2.237 2,424,323 -7,448 1.05% 5,422,830
2011-11-25 2011-11-23 2.444 2,431,771 +5,320 1.05% 5,942,301
2011-11-24 2011-11-22 2.444 2,426,451 -4,256 1.05% 5,929,300
2011-11-23 2011-11-21 2.444 2,430,707 -4,256 1.05% 5,939,701
2011-11-22 2011-11-18 2.519 2,434,963 +10,640 1.05% 6,133,181
2011-11-21 2011-11-17 2.556 2,424,323 -10,640 1.05% 6,197,521
2011-11-18 2011-11-16 2.575 2,434,963 +10,640 1.05% 6,270,491
2011-11-17 2011-11-15 2.594 2,424,323 -15,960 1.05% 6,288,661
2011-11-16 2011-11-14 2.556 2,440,283 -21,280 1.05% 6,238,321
2011-11-15 2011-11-11 2.444 2,461,563 -2,128 1.06% 6,015,101
2011-11-14 2011-11-10 2.444 2,463,691 -6,384 1.06% 6,020,301
2011-11-11 2011-11-09 2.650 2,470,075 +10,640 1.07% 6,546,631
2011-11-10 2011-11-08 2.632 2,459,435 +15,960 1.06% 6,472,201
2011-11-09 2011-11-07 2.669 2,443,475 +17,024 1.06% 6,522,061
2011-11-08 2011-11-04 2.613 2,426,451 -3,192 1.05% 6,339,791
2011-11-04 2011-11-02 2.650 2,429,643 +35,112 1.05% 6,439,471
2011-11-03 2011-11-01 2.613 2,394,531 +42,560 1.03% 6,256,390
2011-11-02 2011-10-31 2.763 2,351,971 +46,816 1.02% 6,498,870
2011-11-01 2011-10-28 2.970 2,305,155 -29,792 1.00% 6,846,140
2011-10-31 2011-10-27 2.368 2,334,947 -21,280 1.01% 5,530,140
2011-10-27 2011-10-25 2.124 2,356,227 -5,320 1.02% 5,004,770
2011-10-26 2011-10-24 2.124 2,361,547 -2,128 1.02% 5,016,070
2011-10-25 2011-10-21 1.992 2,363,675 +10,640 1.02% 4,709,580
2011-10-24 2011-10-20 1.955 2,353,035 +5,320 1.02% 4,599,920
2011-10-21 2011-10-19 2.011 2,347,715 +15,960 1.01% 4,721,910
2011-10-19 2011-10-17 2.218 2,331,755 +10,640 1.01% 5,171,940
2011-10-18 2011-10-14 2.162 2,321,115 -5,320 1.00% 5,017,450
2011-10-17 2011-10-13 2.124 2,326,435 +5,320 1.01% 4,941,490
2011-10-14 2011-10-12 1.974 2,321,115 -26,600 1.00% 4,581,150
2011-10-13 2011-10-11 1.823 2,347,715 +21,280 1.01% 4,280,610
2011-10-11 2011-10-07 1.711 2,326,435 -10,640 1.01% 3,979,430
2011-10-06 2011-10-03 1.560 2,337,075 +21,280 1.01% 3,646,190
2011-10-04 2011-09-30 1.805 2,315,795 -9,576 1.00% 4,178,880
2011-09-30 2011-09-27 1.895 2,325,371 +18,419 1.00% 4,405,898
2011-09-28 2011-09-26 1.743 2,306,952 -5,278 1.00% 4,021,320
2011-09-27 2011-09-23 1.914 2,312,230 +5,278 1.01% 4,424,810
2011-09-26 2011-09-22 2.065 2,306,952 +13,722 1.00% 4,764,390
2011-09-15 2011-09-12 2.690 2,293,230 +21,112 1.00% 6,169,901
2011-09-05 2011-09-01 2.918 2,272,118 -3,167 0.99% 6,629,699
2011-09-02 2011-08-31 2.956 2,275,285 -7,389 0.99% 6,725,160
2011-09-01 2011-08-30 2.880 2,282,674 +5,278 0.99% 6,574,000
2011-08-30 2011-08-26 2.728 2,277,396 -28,500 0.99% 6,213,600
2011-08-29 2011-08-25 2.842 2,305,896 +3,166 1.00% 6,553,499
2011-08-26 2011-08-24 2.880 2,302,730 -62,279 1.00% 6,631,761
2011-08-24 2011-08-22 2.861 2,365,009 -5,277 1.03% 6,766,311
2011-08-23 2011-08-19 2.918 2,370,286 -8,445 1.03% 6,916,139
2011-08-22 2011-08-18 3.069 2,378,731 -15,834 1.04% 7,301,340
2011-08-19 2011-08-17 3.088 2,394,565 -5,277 1.04% 7,395,311
2011-08-18 2011-08-16 3.069 2,399,842 -38,001 1.05% 7,366,139
2011-08-17 2011-08-15 3.032 2,437,843 -4,222 1.06% 7,390,400
2011-08-16 2011-08-12 2.956 2,442,065 +5,278 1.06% 7,218,119
2011-08-15 2011-08-11 2.975 2,436,787 +11,611 1.06% 7,248,689
2011-08-12 2011-08-10 2.956 2,425,176 -31,667 1.06% 7,168,200
2011-08-10 2011-08-08 3.013 2,456,843 -5,278 1.07% 7,401,449
2011-08-09 2011-08-05 3.145 2,462,121 -9,500 1.07% 7,743,900
2011-08-08 2011-08-04 3.297 2,471,621 +20,056 1.08% 8,148,419
2011-08-05 2011-08-03 3.373 2,451,565 -35,890 1.07% 8,268,099
2011-08-04 2011-08-02 3.448 2,487,455 +26,389 1.08% 8,577,661
2011-08-02 2011-07-29 3.354 2,461,066 +2,112 1.07% 8,253,512
2011-07-28 2011-07-26 3.448 2,458,954 +13,722 1.07% 8,479,379
2011-07-27 2011-07-25 3.524 2,445,232 -69,668 1.06% 8,617,380
2011-07-26 2011-07-22 3.297 2,514,900 +68,612 1.10% 8,291,101
2011-07-25 2011-07-21 3.126 2,446,288 -10,555 1.07% 7,647,751
2011-07-21 2011-07-19 3.126 2,456,843 -5,278 1.07% 7,680,749
2011-07-20 2011-07-18 3.126 2,462,121 -3,167 1.07% 7,697,250
2011-07-19 2011-07-15 3.126 2,465,288 -2,111 1.07% 7,707,151
2011-07-15 2011-07-13 3.126 2,467,399 +5,278 1.07% 7,713,750
2011-07-14 2011-07-12 3.050 2,462,121 +15,833 1.07% 7,510,650
2011-07-12 2011-07-08 3.240 2,446,288 +15,834 1.07% 7,925,851
2011-07-11 2011-07-07 3.278 2,430,454 +5,278 1.06% 7,966,650
2011-07-08 2011-07-06 3.297 2,425,176 +8,444 1.06% 7,995,300
2011-07-06 2011-07-04 3.392 2,416,732 -34,833 1.05% 8,196,412
2011-07-05 2011-06-30 3.335 2,451,565 +38,000 1.07% 8,175,199
2011-07-04 2011-06-29 3.278 2,413,565 +1,056 1.05% 7,911,291
2011-06-29 2011-06-27 3.297 2,412,509 +16,889 1.05% 7,953,539
2011-06-28 2011-06-24 3.297 2,395,620 -5,278 1.04% 7,897,860
2011-06-27 2011-06-23 3.240 2,400,898 +13,722 1.05% 7,778,790
2011-06-24 2011-06-22 3.202 2,387,176 +12,667 1.04% 7,643,872
2011-06-23 2011-06-21 3.259 2,374,509 +63,335 1.03% 7,738,281
2011-06-22 2011-06-20 3.126 2,311,174 +14,778 1.01% 7,225,349
2011-06-21 2011-06-17 3.240 2,296,396 +7,389 1.00% 7,440,209
2011-06-20 2011-06-16 3.297 2,289,007 -36,945 1.00% 7,546,379
2011-06-17 2011-06-15 3.448 2,325,952 -1,056 1.01% 8,020,739
2011-06-16 2011-06-14 4.017 2,327,008 -21,111 1.01% 9,347,080
2011-06-15 2011-06-13 3.922 2,348,119 -1,056 1.02% 9,209,429
2011-06-14 2011-06-10 3.884 2,349,175 +11,611 1.02% 9,124,550
2011-06-13 2011-06-09 3.922 2,337,564 +34,834 1.02% 9,168,031
2011-06-10 2011-06-08 4.036 2,302,730 +20,056 1.00% 9,293,191
2011-06-09 2011-06-07 4.149 2,282,674 +5,278 0.99% 9,471,750
2011-06-08 2011-06-03 4.320 2,277,396 +10,556 0.99% 9,838,200
2011-06-07 2011-06-02 4.377 2,266,840 -7,389 0.99% 9,921,449
2011-06-03 2011-06-01 4.453 2,274,229 +7,389 0.99% 10,126,148
2011-06-02 2011-05-31 4.244 2,266,840 +17,944 0.99% 9,620,799
2011-06-01 2011-05-30 4.358 2,248,896 -40,111 0.98% 9,800,302
2011-05-31 2011-05-27 4.225 2,289,007 -53,835 1.00% 9,671,509
2011-05-30 2011-05-26 4.074 2,342,842 +2,112 1.02% 9,543,852
2011-05-27 2011-05-25 4.168 2,340,730 -34,834 1.02% 9,756,998
2011-05-26 2011-05-24 3.941 2,375,564 -25,334 1.03% 9,362,079
2011-05-25 2011-05-23 3.770 2,400,898 +5,278 1.05% 9,052,510
2011-05-24 2011-05-20 3.884 2,395,620 -1,056 1.04% 9,304,950
2011-05-23 2011-05-19 3.714 2,396,676 -4,222 1.04% 8,900,361
2011-05-20 2011-05-18 3.695 2,400,898 -21,111 1.05% 8,870,550
2011-05-19 2011-05-17 3.676 2,422,009 -9,501 1.05% 8,902,659
2011-05-17 2011-05-13 3.789 2,431,510 -5,277 1.06% 9,214,002
2011-05-16 2011-05-12 3.827 2,436,787 +10,555 1.06% 9,326,338
2011-05-13 2011-05-11 3.922 2,426,232 +14,778 1.06% 9,515,791
2011-05-12 2011-05-09 3.695 2,411,454 +5,278 1.05% 8,909,551
2011-05-11 2011-05-06 3.657 2,406,176 -5,278 1.05% 8,798,871
2011-05-09 2011-05-05 3.695 2,411,454 -14,778 1.05% 8,909,551
2011-05-06 2011-05-04 3.600 2,426,232 +19,001 1.06% 8,734,301
2011-05-05 2011-05-03 3.733 2,407,231 -19,001 1.05% 8,985,169
2011-05-03 2011-04-28 3.979 2,426,232 +2,111 1.06% 9,653,701
2011-04-29 2011-04-27 4.093 2,424,121 -2,111 1.06% 9,920,882
2011-04-28 2011-04-26 4.149 2,426,232 -3,166 1.06% 10,067,431
2011-04-27 2011-04-21 4.225 2,429,398 +19,000 1.06% 10,264,688
2011-04-26 2011-04-20 4.263 2,410,398 +15,833 1.05% 10,275,750
2011-04-21 2011-04-19 4.396 2,394,565 -92,890 1.04% 10,525,842
2011-04-20 2011-04-18 4.263 2,487,455 +62,279 1.08% 10,604,251
2011-04-19 2011-04-15 4.339 2,425,176 +6,333 1.06% 10,522,550
2011-04-18 2011-04-14 4.263 2,418,843 -27,445 1.05% 10,311,751
2011-04-15 2011-04-13 4.187 2,446,288 +17,945 1.07% 10,243,352
2011-04-14 2011-04-12 4.055 2,428,343 -15,833 1.06% 9,846,141
2011-04-13 2011-04-11 4.168 2,444,176 +36,945 1.06% 10,188,198
2011-04-12 2011-04-08 4.130 2,407,231 -11,612 1.05% 9,942,978
2011-04-11 2011-04-07 4.017 2,418,843 -33,778 1.05% 9,715,961
2011-04-08 2011-04-06 4.225 2,452,621 -66,501 1.07% 10,362,810
2011-04-07 2011-04-04 4.206 2,519,122 -49,612 1.10% 10,596,060
2011-04-06 2011-04-01 3.221 2,568,734 +21,112 1.12% 8,273,900
2011-04-04 2011-03-31 3.202 2,547,622 -11,612 1.11% 8,157,629
2011-03-30 2011-03-28 3.221 2,559,234 -22,167 1.11% 8,243,301
2011-03-28 2011-03-24 3.335 2,581,401 +5,278 1.12% 8,608,161
2011-03-25 2011-03-23 3.354 2,576,123 -5,278 1.12% 8,639,370
2011-03-24 2011-03-22 3.410 2,581,401 -21,111 1.12% 8,803,801
2011-03-23 2011-03-21 3.278 2,602,512 +7,389 1.13% 8,530,629
2011-03-22 2011-03-18 3.164 2,595,123 -16,889 1.13% 8,211,390
2011-03-21 2011-03-17 2.861 2,612,012 -24,278 1.14% 7,472,989
2011-03-17 2011-03-15 3.126 2,636,290 +28,500 1.15% 8,241,749
2011-03-16 2011-03-14 3.259 2,607,790 +8,445 1.14% 8,498,520
2011-03-14 2011-03-10 3.410 2,599,345 +3,166 1.13% 8,864,998
2011-03-11 2011-03-09 3.486 2,596,179 +40,112 1.13% 9,050,961
2011-03-10 2011-03-08 3.524 2,556,067 -19,000 1.11% 9,007,980
2011-03-09 2011-03-07 3.543 2,575,067 +15,833 1.12% 9,123,729
2011-03-08 2011-03-04 3.619 2,559,234 +32,723 1.11% 9,261,591
2011-03-07 2011-03-03 3.467 2,526,511 +4,222 1.10% 8,760,210
2011-03-04 2011-03-02 3.373 2,522,289 -4,222 1.10% 8,506,621
2011-03-02 2011-02-28 3.373 2,526,511 -3,167 1.10% 8,520,860
2011-03-01 2011-02-25 3.297 2,529,678 -15,833 1.10% 8,339,821
2011-02-28 2011-02-24 3.164 2,545,511 +25,333 1.11% 8,054,409
2011-02-25 2011-02-23 3.429 2,520,178 +23,223 1.10% 8,642,752
2011-02-24 2011-02-22 3.524 2,496,955 -5,278 1.09% 8,799,660
2011-02-23 2011-02-21 3.619 2,502,233 +10,556 1.09% 9,055,311
2011-02-22 2011-02-18 3.714 2,491,677 -5,278 1.09% 9,253,160
2011-02-21 2011-02-17 3.714 2,496,955 -8,445 1.09% 9,272,760
2011-02-18 2011-02-16 3.752 2,505,400 -2,111 1.09% 9,399,062
2011-02-17 2011-02-15 3.676 2,507,511 -4,222 1.09% 9,216,941
2011-02-16 2011-02-14 3.638 2,511,733 -42,223 1.09% 9,137,280
2011-02-15 2011-02-11 3.619 2,553,956 -1,055 1.11% 9,242,491
2011-02-14 2011-02-10 3.638 2,555,011 -13,723 1.11% 9,294,718
2011-02-11 2011-02-09 3.789 2,568,734 +5,278 1.12% 9,734,001
2011-02-09 2011-02-07 3.960 2,563,456 +10,556 1.12% 10,151,130
2011-02-08 2011-02-02 4.074 2,552,900 +7,389 1.11% 10,399,549
2011-02-07 2011-01-31 3.922 2,545,511 +5,278 1.11% 9,983,609
2011-02-01 2011-01-28 3.960 2,540,233 -1,056 1.11% 10,059,168
2011-01-28 2011-01-26 3.941 2,541,289 +10,556 1.11% 10,015,200
2011-01-27 2011-01-25 3.998 2,530,733 -5,278 1.10% 10,117,449
2011-01-26 2011-01-24 4.036 2,536,011 -68,612 1.10% 10,234,649
2011-01-25 2011-01-21 4.112 2,604,623 -10,556 1.13% 10,708,949
2011-01-24 2011-01-20 4.130 2,615,179 +15,834 1.14% 10,801,900
2011-01-21 2011-01-19 4.263 2,599,345 +27,444 1.13% 11,081,248
2011-01-20 2011-01-18 4.225 2,571,901 -3,166 1.12% 10,866,792
2011-01-18 2011-01-14 4.377 2,575,067 +19,000 1.12% 11,270,489
2011-01-17 2011-01-13 4.415 2,556,067 -10,556 1.11% 11,284,190
2011-01-13 2011-01-11 4.490 2,566,623 -10,555 1.12% 11,525,311
2011-01-12 2011-01-10 4.453 2,577,178 +10,555 1.12% 11,475,048
2011-01-11 2011-01-07 4.396 2,566,623 +31,667 1.12% 11,282,161
2011-01-10 2011-01-06 4.472 2,534,956 +8,445 1.10% 11,335,082
2011-01-07 2011-01-05 4.604 2,526,511 -20,056 1.10% 11,632,410
2011-01-06 2011-01-04 4.434 2,546,567 +59,112 1.11% 11,290,501
2011-01-05 2011-01-03 4.528 2,487,455 +29,556 1.08% 11,264,071
2011-01-04 2010-12-31 4.699 2,457,899 +14,778 1.07% 11,549,361
2011-01-03 2010-12-29 3.979 2,443,121 +29,556 1.06% 9,720,901
2010-12-30 2010-12-28 3.770 2,413,565 +27,445 1.05% 9,100,271
2010-12-29 2010-12-24 3.998 2,386,120 +21,111 1.04% 9,539,310
2010-12-28 2010-12-22 4.130 2,365,009 -22,167 1.03% 9,768,582
2010-12-23 2010-12-21 4.036 2,387,176 +15,834 1.04% 9,633,992
2010-12-22 2010-12-20 4.055 2,371,342 +15,834 1.03% 9,615,020
2010-12-21 2010-12-17 4.168 2,355,508 -7,389 1.03% 9,818,598
2010-12-20 2010-12-16 4.074 2,362,897 -7,389 1.03% 9,625,548
2010-12-17 2010-12-15 4.206 2,370,286 +24,278 1.03% 9,970,018
2010-12-16 2010-12-14 4.358 2,346,008 -19,001 1.02% 10,223,499
2010-12-15 2010-12-13 4.490 2,365,009 +20,056 1.03% 10,619,972
2010-12-14 2010-12-10 4.718 2,344,953 -21,111 1.02% 11,063,072
2010-12-13 2010-12-09 4.794 2,366,064 +42,223 1.03% 11,341,990
2010-12-10 2010-12-08 4.983 2,323,841 +29,556 1.01% 11,579,889
2010-12-09 2010-12-07 4.926 2,294,285 +93,946 1.00% 11,302,199
2010-12-08 2010-12-06 4.794 2,200,339 +13,722 0.96% 10,547,568
2010-12-07 2010-12-03 4.930 2,186,617 -54,890 0.95% 10,780,093
2010-12-06 2010-12-02 5.120 2,241,507 +12,272 0.98% 11,475,729
2010-12-03 2010-12-01 5.082 2,229,235 -24,259 0.97% 11,328,361
2010-12-02 2010-11-30 5.044 2,253,494 +7,383 0.98% 11,366,179
2010-12-01 2010-11-29 4.911 2,246,111 -9,493 0.98% 11,030,810
2010-11-30 2010-11-26 5.252 2,255,604 -139,228 0.98% 11,847,291
2010-11-29 2010-11-25 5.347 2,394,832 +13,712 1.04% 12,805,620
2010-11-26 2010-11-24 5.309 2,381,120 -7,384 1.04% 12,641,999
2010-11-25 2010-11-23 5.271 2,388,504 -23,204 1.04% 12,590,623
2010-11-24 2010-11-22 5.518 2,411,708 -5,274 1.05% 13,307,429
2010-11-23 2010-11-19 5.328 2,416,982 +459,875 1.05% 12,878,230
2010-11-22 2010-11-18 6.182 1,957,107 +530,544 0.85% 12,097,861
2010-11-19 2010-11-17 5.632 1,426,563 +82,272 0.62% 8,033,852
2010-11-18 2010-11-16 5.992 1,344,291 +61,176 0.59% 8,054,838
2010-11-17 2010-11-15 5.726 1,283,115 +27,423 0.56% 7,347,658
2010-11-16 2010-11-12 6.068 1,255,692 +100,203 0.55% 7,619,203
2010-11-15 2010-11-11 6.219 1,155,489 -47,465 0.50% 7,186,478
2010-11-12 2010-11-10 6.182 1,202,954 +197,241 0.52% 7,436,063
2010-11-11 2010-11-09 6.011 1,005,713 +73,833 0.44% 6,045,187
2010-11-10 2010-11-08 5.214 931,880 -83,326 0.41% 4,859,249
2010-11-09 2010-11-05 4.778 1,015,206 +165,597 0.44% 4,850,999
2010-11-08 2010-11-04 4.665 849,609 +81,217 0.37% 3,963,060
2010-11-05 2010-11-03 4.646 768,392 -29,534 0.33% 3,569,648
2010-11-04 2010-11-02 4.684 797,926 +2,110 0.35% 3,737,111
2010-11-03 2010-11-01 4.702 795,816 -60,122 0.35% 3,742,319
2010-11-02 2010-10-29 4.570 855,938 -11,075 0.37% 3,911,432
2010-11-01 2010-10-28 4.589 867,013 +56,957 0.38% 3,978,482
2010-10-29 2010-10-27 4.892 810,056 -76,997 0.35% 3,962,882
2010-10-28 2010-10-26 4.873 887,053 +29,533 0.39% 4,322,740
2010-10-27 2010-10-25 4.475 857,520 +98,093 0.37% 3,837,361
2010-10-26 2010-10-22 4.153 759,427 -29,533 0.33% 3,153,600
2010-10-25 2010-10-21 4.058 788,960 +52,738 0.34% 3,201,439
2010-10-22 2010-10-20 3.906 736,222 -44,300 0.32% 2,875,759
2010-10-21 2010-10-19 4.001 780,522 +10,547 0.34% 3,122,799
2010-10-20 2010-10-18 4.001 769,975 +13,712 0.34% 3,080,601
2010-10-19 2010-10-15 3.982 756,263 +54,848 0.33% 3,011,401
2010-10-18 2010-10-14 3.944 701,415 -43,245 0.31% 2,766,399
2010-10-15 2010-10-13 3.982 744,660 +64,340 0.32% 2,965,198
2010-10-14 2010-10-12 4.020 680,320 -28,479 0.30% 2,734,800
2010-10-13 2010-10-11 3.963 708,799 +184,583 0.31% 2,808,962
2010-10-12 2010-10-08 4.096 524,216 +528 0.23% 2,147,042
2010-10-11 2010-10-07 4.077 523,688 -129,736 0.23% 2,134,949
2010-10-08 2010-10-06 3.830 653,424 -121,297 0.28% 2,502,781
2010-10-07 2010-10-05 3.811 774,721 -3,164 0.34% 2,952,690
2010-10-06 2010-10-04 3.811 777,885 +72,778 0.34% 2,964,749
2010-10-05 2010-09-30 3.963 705,107 -113,914 0.31% 2,794,330
2010-10-04 2010-09-29 3.868 819,021 +20,040 0.36% 3,168,120
2010-09-30 2010-09-28 3.375 798,981 -43,245 0.35% 2,696,702
2010-09-29 2010-09-27 3.394 842,226 -83,326 0.37% 2,858,631
2010-09-28 2010-09-24 3.261 925,552 +24,260 0.40% 3,018,601
2010-09-27 2010-09-22 3.299 901,292 +120,242 0.39% 2,973,659
2010-09-24 2010-09-21 3.318 781,050 +140,283 0.34% 2,591,751
2010-09-22 2010-09-20 3.489 640,767 -61,176 0.28% 2,235,602
2010-09-21 2010-09-17 3.432 701,943 -73,833 0.31% 2,409,111
2010-09-20 2010-09-16 3.129 775,776 +20,041 0.34% 2,427,151
2010-09-17 2010-09-15 3.265 755,735 +109,695 0.33% 2,467,746
2010-09-16 2010-09-14 3.380 646,040 +17,102 0.28% 2,183,572
2010-09-15 2010-09-13 3.304 628,938 -68,079 0.28% 2,077,729
2010-09-14 2010-09-10 3.495 697,017 -16,757 0.31% 2,435,731
2010-09-13 2010-09-09 3.552 713,774 +116,256 0.31% 2,535,178
2010-09-10 2010-09-08 3.418 597,518 +6,284 0.26% 2,042,391
2010-09-09 2010-09-07 3.093 591,234 -32,468 0.26% 1,828,981
2010-09-08 2010-09-06 2.960 623,702 +107,878 0.27% 1,846,051
2010-09-07 2010-09-03 2.960 515,824 +59,700 0.23% 1,526,751
2010-09-06 2010-09-02 2.692 456,124 -29,326 0.20% 1,228,109
2010-09-03 2010-09-01 2.387 485,450 -156,057 0.21% 1,158,749
2010-09-02 2010-08-31 1.967 641,507 -153,961 0.28% 1,261,751
2010-09-01 2010-08-30 2.005 795,468 +13,615 0.35% 1,594,949
2010-08-30 2010-08-26 2.024 781,853 -28,278 0.34% 1,582,581
2010-08-27 2010-08-25 2.043 810,131 -10,474 0.36% 1,655,289
2010-08-26 2010-08-24 1.967 820,605 +19,900 0.36% 1,614,010
2010-08-25 2010-08-23 1.967 800,705 +23,042 0.35% 1,574,870
2010-08-24 2010-08-20 1.890 777,663 -10,474 0.34% 1,470,149
2010-08-23 2010-08-19 1.852 788,137 +15,711 0.35% 1,459,850
2010-08-20 2010-08-18 1.871 772,426 +92,167 0.34% 1,445,499
2010-08-19 2010-08-17 1.910 680,259 -31,421 0.30% 1,299,000
2010-08-16 2010-08-12 1.795 711,680 -54,462 0.31% 1,277,460
2010-08-13 2010-08-11 1.776 766,142 -18,853 0.34% 1,360,589
2010-08-10 2010-08-06 1.833 784,995 +15,711 0.34% 1,439,040
2010-08-09 2010-08-05 1.814 769,284 +6,284 0.34% 1,395,549
2010-08-06 2010-08-04 1.852 763,000 -5,237 0.33% 1,413,290
2010-08-05 2010-08-03 1.871 768,237 +20,947 0.34% 1,437,660
2010-08-03 2010-07-30 1.948 747,290 -7,331 0.33% 1,455,540
2010-08-02 2010-07-29 1.910 754,621 +20,947 0.33% 1,440,999
2010-07-29 2010-07-27 1.929 733,674 +104,736 0.32% 1,415,010
2010-07-28 2010-07-26 2.005 628,938 -24,090 0.28% 1,261,049
2010-07-27 2010-07-23 1.910 653,028 +61,794 0.29% 1,247,001
2010-07-26 2010-07-22 1.967 591,234 +70,173 0.26% 1,162,871
2010-07-19 2010-07-15 1.738 521,061 -3,142 0.23% 905,451
2010-07-09 2010-07-07 1.833 524,203 +10,474 0.23% 960,961
2010-07-06 2010-07-02 1.833 513,729 -20,947 0.23% 941,760
2010-06-01 2010-05-28 1.623 534,676 -5,237 0.23% 867,850
2010-05-27 2010-05-25 1.547 539,913 -10,474 0.24% 835,110
2010-05-25 2010-05-20 1.547 550,387 -1,047 0.24% 851,311
2010-05-24 2010-05-19 1.585 551,434 -5,237 0.24% 873,990
2010-05-18 2010-05-14 1.680 556,671 +3,142 0.24% 935,440
2010-05-12 2010-05-10 1.680 553,529 +5,237 0.24% 930,161
2010-05-06 2010-05-04 1.833 548,292 +14,663 0.24% 1,005,120
2010-05-05 2010-05-03 1.814 533,629 +1,047 0.23% 968,050
2010-05-04 2010-04-30 1.871 532,582 +1,048 0.23% 996,661
2010-05-03 2010-04-29 1.871 531,534 +5,237 0.23% 994,700
2010-04-30 2010-04-28 1.929 526,297 -2,095 0.23% 1,015,049
2010-04-29 2010-04-27 2.005 528,392 -10,474 0.23% 1,059,450
2010-04-28 2010-04-26 2.120 538,866 +100,547 0.24% 1,142,191
2010-04-26 2010-04-22 1.929 438,319 -35,610 0.19% 845,369
2010-04-23 2010-04-21 1.852 473,929 +8,378 0.21% 877,849
2010-04-22 2010-04-20 1.814 465,551 -20,947 0.20% 844,551
2010-04-21 2010-04-19 1.814 486,498 -5,237 0.21% 882,550
2010-04-20 2010-04-16 1.890 491,735 +23,042 0.22% 929,611
2010-04-16 2010-04-14 1.700 468,693 -20,947 0.21% 796,551
2010-03-30 2010-03-26 1.566 489,640 +5,237 0.21% 766,700
2010-02-25 2010-02-23 1.585 484,403 +68,078 0.21% 767,750
2010-02-08 2010-02-04 1.528 416,325 -16,758 0.18% 636,000
2010-02-01 2010-01-28 1.547 433,083 -10,473 0.19% 669,871
2010-01-20 2010-01-18 1.604 443,556 -26,184 0.19% 711,480
2010-01-14 2010-01-12 1.604 469,740 +9,426 0.21% 753,480
2010-01-12 2010-01-08 1.566 460,314 -10,473 0.20% 720,780
2010-01-07 2010-01-05 1.566 470,787 -25,137 0.21% 737,179
2010-01-06 2010-01-04 1.528 495,924 -1,047 0.22% 757,600
2009-12-30 2009-12-28 1.533 496,971 +1,887 0.22% 762,093
2009-12-28 2009-12-22 1.495 495,084 +26,084 0.22% 740,220
2009-12-17 2009-12-15 1.533 469,000 -13,564 0.21% 719,201
2009-12-16 2009-12-14 1.514 482,564 -15,650 0.21% 730,751
2009-12-09 2009-12-07 1.533 498,214 -20,868 0.22% 764,000
2009-12-07 2009-12-03 1.514 519,082 -26,084 0.23% 786,050
2009-12-04 2009-12-02 1.572 545,166 +41,735 0.24% 856,899
2009-12-03 2009-12-01 1.514 503,431 +20,867 0.22% 762,350
2009-12-02 2009-11-30 1.495 482,564 +13,564 0.21% 721,501
2009-12-01 2009-11-27 1.399 469,000 +26,085 0.21% 656,271
2009-11-27 2009-11-25 1.514 442,915 +10,434 0.20% 670,710
2009-11-24 2009-11-20 1.591 432,481 +15,650 0.19% 688,070
2009-11-10 2009-11-06 1.610 416,831 -10,433 0.18% 671,161
2009-10-20 2009-10-16 1.572 427,264 -8,347 0.19% 671,579
2009-10-09 2009-10-07 1.514 435,611 +18,780 0.19% 659,649
2009-09-14 2009-09-10 1.648 416,831 +4,847 0.18% 687,141
2009-08-07 2009-08-05 1.745 411,984 -6,187 0.18% 719,101
2009-08-05 2009-08-03 1.765 418,171 -10,313 0.19% 738,010
2009-08-04 2009-07-31 1.765 428,484 -15,468 0.19% 756,211
2009-07-30 2009-07-28 1.707 443,952 +5,156 0.20% 757,679
2009-07-29 2009-07-27 1.707 438,796 +5,156 0.20% 748,880
2009-07-20 2009-07-16 1.648 433,640 -7,219 0.19% 714,850
2009-07-16 2009-07-14 1.610 440,859 +7,219 0.20% 709,651
2009-07-13 2009-07-09 1.687 433,640 -7,219 0.19% 731,670
2009-07-08 2009-07-06 1.629 440,859 +7,219 0.20% 718,201
2009-07-06 2009-07-02 1.648 433,640 -4,125 0.19% 714,850
2009-06-30 2009-06-26 1.629 437,765 -4,125 0.20% 713,160
2009-06-29 2009-06-25 1.668 441,890 +4,125 0.20% 737,020
2009-06-26 2009-06-24 1.629 437,765 +6,188 0.20% 713,160
2009-06-24 2009-06-22 1.648 431,577 -6,188 0.19% 711,449
2009-06-23 2009-06-19 1.648 437,765 +6,188 0.20% 721,650
2009-06-22 2009-06-18 1.648 431,577 +5,156 0.19% 711,449
2009-06-18 2009-06-16 1.610 426,421 -10,313 0.19% 686,410
2009-06-16 2009-06-12 1.726 436,734 -10,312 0.19% 753,831
2009-06-15 2009-06-11 1.726 447,046 -17,531 0.20% 771,630
2009-06-11 2009-06-09 1.668 464,577 -5,157 0.21% 774,859
2009-06-10 2009-06-08 1.687 469,734 -15,468 0.21% 792,571
2009-06-05 2009-06-03 1.474 485,202 +15,468 0.22% 715,160
2009-06-04 2009-06-02 1.435 469,734 +19,594 0.21% 674,141
2009-06-03 2009-06-01 1.629 450,140 +10,313 0.20% 733,320
2009-05-29 2009-05-26 1.745 439,827 -20,625 0.20% 767,699
2009-05-27 2009-05-25 1.745 460,452 -44,344 0.21% 803,699
2009-05-18 2009-05-14 1.125 504,796 -25,781 0.23% 567,820
2009-05-13 2009-05-11 1.164 530,577 -14,438 0.24% 617,400
2009-05-08 2009-05-06 1.105 545,015 +41,250 0.24% 602,490
2009-04-30 2009-04-28 0.921 503,765 -10,312 0.22% 464,075
2009-04-24 2009-04-22 0.931 514,077 -51,563 0.23% 478,560
2009-04-22 2009-04-20 0.950 565,640 -5,156 0.25% 537,530
2009-04-20 2009-04-16 0.950 570,796 +10,313 0.25% 542,430
2009-04-16 2009-04-14 0.892 560,483 +53,624 0.25% 500,020
2009-04-15 2009-04-09 0.853 506,859 -249,562 0.23% 432,520
2009-04-14 2009-04-08 0.795 756,421 -25,781 0.34% 601,470
2009-04-08 2009-04-06 0.805 782,202 -25,781 0.35% 629,555
2009-04-06 2009-04-02 0.795 807,983 +61,875 0.36% 642,470
2009-01-21 2009-01-19 0.727 746,108 +5,156 0.33% 542,625
2008-12-29 2008-12-22 0.793 740,952 +7,318 0.33% 587,790
2008-11-27 2008-11-25 0.725 733,634 +5,105 0.33% 531,690
2008-11-04 2008-10-31 0.656 728,529 -8,168 0.33% 478,045
2008-10-29 2008-10-27 0.666 736,697 -25,527 0.33% 490,620
2008-10-14 2008-10-10 0.921 762,224 -24,505 0.34% 701,710
2008-10-13 2008-10-09 0.960 786,729 -11,232 0.35% 755,090
2008-09-29 2008-09-25 1.058 797,961 -15,316 0.36% 844,020
2008-09-22 2008-09-18 1.116 813,277 -10,210 0.37% 908,010
2008-09-18 2008-09-16 1.214 823,487 -5,106 0.37% 1,000,059
2008-09-17 2008-09-12 1.312 828,593 +8,169 0.37% 1,087,410
2008-09-16 2008-09-11 1.273 820,424 -5,106 0.37% 1,044,550
2008-09-09 2008-09-05 1.254 825,530 -15,315 0.37% 1,034,881
2008-08-25 2008-08-20 1.384 840,845 +19,784 0.38% 1,163,813
2008-08-20 2008-08-18 1.384 821,061 -14,955 0.38% 1,136,430
2008-08-19 2008-08-15 1.384 836,016 -4,986 0.39% 1,157,129
2008-07-28 2008-07-24 1.545 841,002 -33,899 0.39% 1,298,991
2008-07-07 2008-07-03 1.444 874,901 -1,994 0.40% 1,263,600
2008-06-20 2008-06-18 1.504 876,895 -57,828 0.40% 1,319,250
2008-06-18 2008-06-16 1.525 934,723 -2,991 0.43% 1,425,000
2008-06-16 2008-06-12 1.504 937,714 -49,852 0.43% 1,410,749
2008-06-10 2008-06-05 1.605 987,566 -116,654 0.46% 1,584,800
2008-06-06 2008-06-04 1.585 1,104,220 -49,852 0.51% 1,749,850
2008-06-05 2008-06-03 1.625 1,154,072 -49,852 0.53% 1,875,151
2008-06-04 2008-06-02 1.645 1,203,924 -74,777 0.56% 1,980,301
2008-06-03 2008-05-30 1.585 1,278,701 -13,959 0.59% 2,026,349
2008-06-02 2008-05-29 1.585 1,292,660 -5,982 0.60% 2,048,470
2008-05-30 2008-05-28 1.585 1,298,642 -24,926 0.60% 2,057,950
2008-05-29 2008-05-27 1.605 1,323,568 -49,852 0.61% 2,124,000
2008-05-21 2008-05-19 1.625 1,373,420 -20,938 0.63% 2,231,550
2008-05-19 2008-05-15 1.585 1,394,358 -1,495 0.64% 2,209,630
2008-05-16 2008-05-14 1.605 1,395,853 -3,989 0.64% 2,239,999
2008-05-15 2008-05-13 1.605 1,399,842 -9,970 0.65% 2,246,401
2008-05-14 2008-05-09 1.605 1,409,812 +14,956 0.65% 2,262,400
2008-05-08 2008-05-06 1.585 1,394,856 +14,955 0.64% 2,210,419
2008-04-30 2008-04-28 1.565 1,379,901 +6,979 0.64% 2,159,040
2008-04-28 2008-04-24 1.585 1,372,922 +16,950 0.63% 2,175,661
2008-04-25 2008-04-23 1.565 1,355,972 +3,988 0.63% 2,121,600
2008-04-21 2008-04-17 1.545 1,351,984 +9,971 0.62% 2,088,240
2008-04-15 2008-04-11 1.625 1,342,013 -6,980 0.62% 2,180,519
2008-04-10 2008-04-08 1.605 1,348,993 +1,496 0.62% 2,164,801
2008-03-28 2008-03-26 1.424 1,347,497 +3,988 0.62% 1,919,130
2008-03-18 2008-03-14 1.484 1,343,509 -9,970 0.62% 1,994,300
2008-03-13 2008-03-11 1.565 1,353,479 -42,873 0.62% 2,117,700
2008-03-12 2008-03-10 1.585 1,396,352 +19,941 0.64% 2,212,790
2008-02-27 2008-02-25 1.625 1,376,411 -26,920 0.63% 2,236,410
2008-02-19 2008-02-15 1.685 1,403,331 -24,926 0.65% 2,364,600
2008-02-12 2008-02-06 1.605 1,428,257 +14,955 0.66% 2,292,000
2008-02-04 2008-01-31 1.645 1,413,302 +11,965 0.65% 2,324,701
2008-02-01 2008-01-30 1.645 1,401,337 -4,985 0.65% 2,305,020
2008-01-31 2008-01-29 1.685 1,406,322 +14,955 0.65% 2,369,640
2008-01-29 2008-01-25 1.725 1,391,367 +17,947 0.64% 2,400,261
2008-01-28 2008-01-24 1.705 1,373,420 +14,956 0.63% 2,341,750
2008-01-25 2008-01-23 1.685 1,358,464 +9,970 0.63% 2,288,999
2008-01-24 2008-01-22 1.565 1,348,494 +27,917 0.62% 2,109,900
2008-01-23 2008-01-21 1.745 1,320,577 +4,985 0.61% 2,304,630
2008-01-18 2008-01-16 1.785 1,315,592 -7,976 0.61% 2,348,710
2008-01-16 2008-01-14 2.026 1,323,568 -9,970 0.61% 2,681,550
2008-01-10 2008-01-08 2.126 1,333,538 +15,952 0.61% 2,835,499
2008-01-09 2008-01-07 2.126 1,317,586 +19,941 0.61% 2,801,580
2008-01-08 2008-01-04 2.166 1,297,645 -79,763 0.60% 2,811,240
2008-01-03 2007-12-31 2.166 1,377,408 -4,985 0.64% 2,984,040
2008-01-02 2007-12-27 2.166 1,382,393 -9,971 0.64% 2,994,839
2007-12-28 2007-12-24 2.231 1,392,364 +9,971 0.64% 3,106,186
2007-12-27 2007-12-20 2.190 1,382,393 +18,039 0.64% 3,027,871
2007-12-21 2007-12-19 2.211 1,364,354 +4,931 0.64% 3,016,030
2007-12-20 2007-12-18 2.170 1,359,423 -5,917 0.63% 2,949,989
2007-12-19 2007-12-17 2.190 1,365,340 +14,792 0.64% 2,990,519
2007-12-18 2007-12-14 2.271 1,350,548 -8,875 0.63% 3,067,680
2007-12-17 2007-12-13 2.251 1,359,423 -39,447 0.63% 3,060,269
2007-12-13 2007-12-11 2.292 1,398,870 -49,308 0.65% 3,205,810
2007-12-12 2007-12-10 2.251 1,448,178 -5,917 0.68% 3,260,070
2007-12-11 2007-12-07 2.150 1,454,095 -1,972 0.68% 3,125,940
2007-12-07 2007-12-05 2.150 1,456,067 +2,958 0.68% 3,130,180
2007-12-06 2007-12-04 2.089 1,453,109 +24,654 0.68% 3,035,411
2007-12-05 2007-12-03 2.069 1,428,455 -228,789 0.67% 2,954,941
2007-12-04 2007-11-30 1.988 1,657,244 -177,509 0.77% 3,293,780
2007-11-30 2007-11-28 1.886 1,834,753 +4,931 0.86% 3,460,530
2007-11-29 2007-11-27 1.886 1,829,822 -24,654 0.85% 3,451,229
2007-11-27 2007-11-23 1.825 1,854,476 +1,972 0.86% 3,384,899
2007-11-26 2007-11-22 1.846 1,852,504 -9,862 0.86% 3,418,870
2007-11-21 2007-11-19 2.008 1,862,366 -4,931 0.87% 3,739,231
2007-11-20 2007-11-16 2.008 1,867,297 -127,214 0.87% 3,749,131
2007-11-19 2007-11-15 2.089 1,994,511 +9,861 0.93% 4,166,349
2007-11-15 2007-11-13 1.988 1,984,650 +2,959 0.93% 3,944,501
2007-11-14 2007-11-12 2.028 1,981,691 -39,447 0.92% 4,019,000
2007-11-13 2007-11-09 2.089 2,021,138 +13,807 0.94% 4,221,971
2007-11-12 2007-11-08 2.109 2,007,331 +29,584 0.94% 4,233,839
2007-11-09 2007-11-07 2.150 1,977,747 +987 0.92% 4,251,661
2007-11-07 2007-11-05 2.109 1,976,760 -4,931 0.92% 4,169,359
2007-11-06 2007-11-02 2.251 1,981,691 +4,931 0.92% 4,461,089
2007-11-05 2007-11-01 2.251 1,976,760 -15,779 0.92% 4,449,989
2007-11-02 2007-10-31 2.271 1,992,539 -112,422 0.93% 4,525,920
2007-10-31 2007-10-29 2.129 2,104,961 -4,931 0.98% 4,482,449
2007-10-30 2007-10-26 2.069 2,109,892 -39,447 0.98% 4,364,580
2007-10-26 2007-10-24 2.089 2,149,339 +12,820 1.00% 4,489,771
2007-10-24 2007-10-22 2.109 2,136,519 -10,847 1.00% 4,506,321
2007-10-22 2007-10-17 2.089 2,147,366 +8,875 1.00% 4,485,649
2007-10-18 2007-10-16 2.089 2,138,491 +22,682 1.00% 4,467,110
2007-10-17 2007-10-15 2.089 2,115,809 -137,077 0.99% 4,419,730
2007-10-16 2007-10-12 2.170 2,252,886 -28,598 1.05% 4,888,831
2007-10-15 2007-10-11 2.170 2,281,484 -18,737 1.06% 4,950,889
2007-10-12 2007-10-10 2.190 2,300,221 -30,571 1.07% 5,038,199
2007-10-11 2007-10-09 2.190 2,330,792 -11,834 1.09% 5,105,159
2007-10-10 2007-10-08 2.190 2,342,626 +25,640 1.09% 5,131,079
2007-10-08 2007-10-04 2.069 2,316,986 -25,640 1.08% 4,792,980
2007-10-05 2007-10-03 2.129 2,342,626 +55,225 1.09% 4,988,549
2007-10-04 2007-10-02 2.332 2,287,401 +41,419 1.07% 5,334,849
2007-10-03 2007-09-28 2.393 2,245,982 -9,862 1.05% 5,374,899
2007-10-02 2007-09-27 2.413 2,255,844 +58,183 1.05% 5,444,250
2007-09-28 2007-09-25 2.434 2,197,661 +57,198 1.02% 5,348,401
2007-09-27 2007-09-24 2.596 2,140,463 +28,598 1.00% 5,556,479
2007-09-25 2007-09-21 2.495 2,111,865 -17,750 0.98% 5,268,091
2007-09-24 2007-09-20 2.312 2,129,615 +17,750 0.99% 4,923,659
2007-09-21 2007-09-19 2.231 2,111,865 +987 0.98% 4,711,301
2007-09-20 2007-09-18 2.211 2,110,878 -3,945 0.98% 4,666,289
2007-09-18 2007-09-14 2.332 2,114,823 +23,668 0.99% 4,932,350
2007-09-17 2007-09-13 2.332 2,091,155 -69,031 0.97% 4,877,150
2007-09-14 2007-09-12 2.454 2,160,186 +55,225 1.01% 5,301,009
2007-09-13 2007-09-11 2.616 2,104,961 +53,252 0.98% 5,507,009
2007-09-12 2007-09-10 2.920 2,051,709 -13,806 0.96% 5,991,841
2007-09-11 2007-09-07 2.008 2,065,515 -28,599 0.96% 4,147,110
2007-09-07 2007-09-05 1.785 2,094,114 +4,931 0.98% 3,737,361
2007-09-03 2007-08-30 1.764 2,089,183 +44,377 0.97% 3,686,190
2007-08-31 2007-08-29 1.809 2,044,806 -71,989 0.95% 3,699,813
2007-08-30 2007-08-28 1.809 2,116,795 +28,865 0.99% 3,830,068
2007-08-29 2007-08-27 1.850 2,087,930 -61,281 0.99% 3,863,700
2007-08-24 2007-08-22 1.665 2,149,211 +34,045 1.02% 3,579,390
2007-08-22 2007-08-20 1.522 2,115,166 +53,499 1.00% 3,218,260
2007-08-21 2007-08-17 1.460 2,061,667 -972 0.97% 3,009,690
2007-08-20 2007-08-16 1.563 2,062,639 -4,864 0.97% 3,223,159
2007-08-16 2007-08-14 1.748 2,067,503 -973 0.98% 3,613,350
2007-08-14 2007-08-10 1.727 2,068,476 +5,837 0.98% 3,572,521
2007-08-13 2007-08-09 1.809 2,062,639 -62,254 0.97% 3,732,079
2007-08-10 2007-08-08 1.830 2,124,893 +9,727 1.00% 3,888,410
2007-08-09 2007-08-07 1.748 2,115,166 +82,681 1.00% 3,696,650
2007-08-08 2007-08-06 1.830 2,032,485 +11,672 0.96% 3,719,310
2007-08-07 2007-08-03 1.933 2,020,813 +37,936 0.96% 3,905,701
2007-08-06 2007-08-02 1.953 1,982,877 +43,772 0.94% 3,873,150
2007-08-03 2007-08-01 1.994 1,939,105 +44,745 0.92% 3,867,391
2007-08-02 2007-07-31 2.200 1,894,360 -63,226 0.90% 4,167,650
2007-08-01 2007-07-30 1.933 1,957,586 -2,918 0.93% 3,783,499
2007-07-31 2007-07-27 1.871 1,960,504 -3,891 0.93% 3,668,209
2007-07-27 2007-07-25 1.892 1,964,395 +60,308 0.93% 3,715,879
2007-07-26 2007-07-24 1.994 1,904,087 -19,454 0.90% 3,797,550
2007-07-25 2007-07-23 2.015 1,923,541 -5,837 0.91% 3,875,899
2007-07-24 2007-07-20 1.933 1,929,378 -19,454 0.91% 3,728,981
2007-07-23 2007-07-19 1.850 1,948,832 +19,454 0.92% 3,606,300
2007-07-20 2007-07-18 1.892 1,929,378 +9,728 0.91% 3,649,641
2007-07-19 2007-07-17 1.871 1,919,650 -2,919 0.91% 3,591,769
2007-07-18 2007-07-16 1.892 1,922,569 -45,717 0.91% 3,636,761
2007-07-17 2007-07-13 2.056 1,968,286 -163,416 0.93% 4,047,000
2007-07-16 2007-07-12 2.097 2,131,702 +29,181 1.01% 4,470,660
2007-07-13 2007-07-11 2.118 2,102,521 +34,045 0.99% 4,452,691
2007-07-12 2007-07-10 2.221 2,068,476 +19,455 0.98% 4,593,241
2007-07-11 2007-07-09 2.221 2,049,021 +43,772 0.97% 4,550,039
2007-07-10 2007-07-06 2.303 2,005,249 -77,817 0.95% 4,617,759
2007-07-09 2007-07-05 2.262 2,083,066 +81,708 0.98% 4,711,299
2007-07-06 2007-07-04 2.385 2,001,358 -165,362 0.95% 4,773,399
2007-07-05 2007-07-03 2.179 2,166,720 +49,609 1.02% 4,722,301
2007-07-04 2007-06-29 2.036 2,117,111 -28,209 1.00% 4,309,469
2007-07-03 2007-06-28 2.036 2,145,320 +12,645 1.01% 4,366,890
2007-06-29 2007-06-27 2.036 2,132,675 -23,345 1.01% 4,341,150
2007-06-28 2007-06-26 2.097 2,156,020 +347,259 1.02% 4,521,660
2007-06-27 2007-06-25 2.015 1,808,761 -23,345 0.85% 3,644,620
2007-06-26 2007-06-22 1.665 1,832,106 0.87% 3,051,270

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top