History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.537 0 +0
2025-09-08 2025-09-04 0.522 0 +0
2025-09-05 2025-09-03 0.527 0 +0
2025-09-04 2025-09-02 0.527 0 +0
2025-09-03 2025-09-01 0.527 0 +0
2025-09-02 2025-08-29 0.537 0 +0
2025-09-01 2025-08-28 0.522 0 +0
2025-08-29 2025-08-27 0.527 0 +0
2025-08-28 2025-08-26 0.537 0 +0
2025-08-27 2025-08-25 0.537 0 +0
2025-08-26 2025-08-22 0.537 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.511 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.479 0 +0
2025-08-11 2025-08-07 0.464 0 +0
2025-08-08 2025-08-06 0.469 0 +0
2025-08-07 2025-08-05 0.469 0 +0
2025-08-06 2025-08-04 0.464 0 +0
2025-08-05 2025-08-01 0.464 0 +0
2025-08-04 2025-07-31 0.464 0 +0
2025-08-01 2025-07-30 0.469 0 +0
2025-07-31 2025-07-29 0.469 0 +0
2025-07-30 2025-07-28 0.464 0 +0
2025-07-29 2025-07-25 0.464 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.469 0 +0
2025-07-24 2025-07-22 0.469 0 +0
2025-07-23 2025-07-21 0.464 0 +0
2025-07-22 2025-07-18 0.464 0 +0
2025-07-21 2025-07-17 0.458 0 +0
2025-07-18 2025-07-16 0.464 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.453 0 +0
2025-07-14 2025-07-10 0.453 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.464 0 +0
2025-07-09 2025-07-07 0.453 0 +0
2025-07-08 2025-07-04 0.448 0 +0
2025-07-07 2025-07-03 0.458 0 +0
2025-07-04 2025-07-02 0.469 0 +0
2025-07-03 2025-06-30 0.458 0 +0
2025-07-02 2025-06-27 0.453 0 +0
2025-06-30 2025-06-26 0.448 0 +0
2025-06-27 2025-06-25 0.437 0 +0
2025-06-26 2025-06-24 0.437 0 +0
2025-06-25 2025-06-23 0.443 0 +0
2025-06-24 2025-06-20 0.437 0 +0
2025-06-23 2025-06-19 0.427 0 +0
2025-06-20 2025-06-18 0.443 0 +0
2025-06-19 2025-06-17 0.458 0 +0
2025-06-18 2025-06-16 0.458 0 +0
2025-06-17 2025-06-13 0.458 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.427 0 +0
2025-06-12 2025-06-10 0.421 0 +0
2025-06-11 2025-06-09 0.427 0 +0
2025-06-10 2025-06-06 0.416 0 +0
2025-06-09 2025-06-05 0.443 0 +0
2025-06-06 2025-06-04 0.411 0 +0
2025-06-05 2025-06-03 0.427 0 +0
2025-06-04 2025-06-02 0.416 0 +0
2025-06-03 2025-05-30 0.427 0 +0
2025-06-02 2025-05-29 0.379 0 +0
2025-05-30 2025-05-28 0.374 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.374 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.374 0 +0
2025-05-22 2025-05-20 0.374 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.374 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.379 0 +0
2025-05-12 2025-05-08 0.374 0 +0
2025-05-09 2025-05-07 0.385 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.379 0 +0
2025-05-06 2025-04-30 0.374 0 +0
2025-05-02 2025-04-29 0.364 0 +0
2025-04-30 2025-04-28 0.364 0 +0
2025-04-29 2025-04-25 0.374 0 +0
2025-04-28 2025-04-24 0.374 0 +0
2025-04-25 2025-04-23 0.369 0 +0
2025-04-24 2025-04-22 0.379 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.374 0 +0
2025-04-17 2025-04-15 0.369 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.369 0 +0
2025-04-14 2025-04-10 0.358 0 +0
2025-04-11 2025-04-09 0.348 0 +0
2025-04-10 2025-04-08 0.348 0 +0
2025-04-09 2025-04-07 0.342 0 +0
2025-04-08 2025-04-03 0.369 0 +0
2025-04-07 2025-04-02 0.369 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.374 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.374 0 +0
2025-03-25 2025-03-21 0.374 0 +0
2025-03-24 2025-03-20 0.379 0 +0
2025-03-21 2025-03-19 0.379 0 +0
2025-03-20 2025-03-18 0.369 0 +0
2025-03-19 2025-03-17 0.379 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.374 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.379 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.374 0 +0
2025-03-05 2025-03-03 0.369 0 +0
2025-03-04 2025-02-28 0.369 0 +0
2025-03-03 2025-02-27 0.374 0 +0
2025-02-28 2025-02-26 0.369 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.374 0 +0
2025-02-20 2025-02-18 0.369 0 +0
2025-02-19 2025-02-17 0.379 0 +0
2025-02-18 2025-02-14 0.379 0 +0
2025-02-17 2025-02-13 0.369 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.358 0 +0
2025-02-10 2025-02-06 0.364 0 +0
2025-02-07 2025-02-05 0.364 0 +0
2025-02-06 2025-02-04 0.364 0 +0
2025-02-05 2025-02-03 0.353 0 +0
2025-02-04 2025-01-28 0.358 0 +0
2025-02-03 2025-01-24 0.353 0 +0
2025-01-27 2025-01-23 0.348 0 +0
2025-01-24 2025-01-22 0.348 0 +0
2025-01-23 2025-01-21 0.348 0 +0
2025-01-22 2025-01-20 0.348 0 +0
2025-01-21 2025-01-17 0.353 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.353 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.348 0 +0
2025-01-10 2025-01-08 0.348 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.358 0 +0
2024-12-30 2024-12-24 0.358 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.358 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.369 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.364 0 +0
2024-12-10 2024-12-06 0.364 0 +0
2024-12-09 2024-12-05 0.364 0 +0
2024-12-06 2024-12-04 0.368 0 +0
2024-12-05 2024-12-03 0.373 0 +0
2024-12-04 2024-12-02 0.373 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.373 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.368 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.378 0 +0
2024-11-21 2024-11-19 0.384 0 +0
2024-11-20 2024-11-18 0.384 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.362 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.357 0 +0
2024-11-11 2024-11-07 0.362 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.368 0 +0
2024-10-29 2024-10-25 0.362 0 +0
2024-10-28 2024-10-24 0.362 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.394 0 +0
2024-10-16 2024-10-14 0.389 0 +0
2024-10-15 2024-10-10 0.394 0 +0
2024-10-14 2024-10-09 0.389 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.416 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.448 0 +0
2024-10-03 2024-09-30 0.373 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.362 0 +0
2024-09-27 2024-09-25 0.368 0 +0
2024-09-26 2024-09-24 0.362 0 +0
2024-09-25 2024-09-23 0.362 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.352 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.403 0 +0
2024-09-11 2024-09-09 0.403 0 +0
2024-09-10 2024-09-05 0.397 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.403 0 +0
2024-09-04 2024-09-02 0.403 0 +0
2024-09-03 2024-08-30 0.403 0 +0
2024-09-02 2024-08-29 0.414 0 +0
2024-08-30 2024-08-28 0.408 0 +0
2024-08-29 2024-08-27 0.408 0 +0
2024-08-28 2024-08-26 0.426 0 +0
2024-08-27 2024-08-23 0.426 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.414 0 +0
2024-08-22 2024-08-20 0.391 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.391 0 +0
2024-08-05 2024-08-01 0.403 0 +0
2024-08-02 2024-07-31 0.397 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.397 0 +0
2024-07-25 2024-07-23 0.403 0 +0
2024-07-24 2024-07-22 0.403 0 +0
2024-07-23 2024-07-19 0.408 0 +0
2024-07-22 2024-07-18 0.414 0 +0
2024-07-19 2024-07-17 0.414 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.414 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.426 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.414 0 +0
2024-07-04 2024-07-02 0.426 0 +0
2024-07-03 2024-06-28 0.431 0 +0
2024-07-02 2024-06-27 0.437 0 +0
2024-06-28 2024-06-26 0.437 0 +0
2024-06-27 2024-06-25 0.443 0 +0
2024-06-26 2024-06-24 0.437 0 +0
2024-06-25 2024-06-21 0.443 0 +0
2024-06-24 2024-06-20 0.443 0 +0
2024-06-21 2024-06-19 0.449 0 +0
2024-06-20 2024-06-18 0.449 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.454 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.472 0 +0
2024-06-03 2024-05-30 0.472 0 +0
2024-05-31 2024-05-29 0.472 0 +0
2024-05-30 2024-05-28 0.472 0 +0
2024-05-29 2024-05-27 0.472 0 +0
2024-05-28 2024-05-24 0.472 0 +0
2024-05-27 2024-05-23 0.472 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.466 0 +0
2024-05-22 2024-05-20 0.477 0 +0
2024-05-21 2024-05-17 0.472 0 +0
2024-05-20 2024-05-16 0.472 0 +0
2024-05-17 2024-05-14 0.472 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.454 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.472 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.443 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.454 0 +0
2024-04-11 2024-04-09 0.466 0 +0
2024-04-10 2024-04-08 0.443 0 +0
2024-04-09 2024-04-05 0.449 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.454 0 +0
2024-04-02 2024-03-27 0.466 0 +0
2024-03-28 2024-03-26 0.466 0 +0
2024-03-27 2024-03-25 0.466 0 +0
2024-03-26 2024-03-22 0.472 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.477 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.483 0 +0
2024-03-14 2024-03-12 0.477 0 +0
2024-03-13 2024-03-11 0.449 0 +0
2024-03-12 2024-03-08 0.426 0 +0
2024-03-11 2024-03-07 0.426 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.426 0 +0
2024-03-05 2024-03-01 0.426 0 +0
2024-03-04 2024-02-29 0.426 0 +0
2024-03-01 2024-02-28 0.431 0 +0
2024-02-29 2024-02-27 0.437 0 +0
2024-02-28 2024-02-26 0.426 0 +0
2024-02-27 2024-02-23 0.426 0 +0
2024-02-26 2024-02-22 0.431 0 +0
2024-02-23 2024-02-21 0.431 0 +0
2024-02-22 2024-02-20 0.431 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.443 0 +0
2024-02-16 2024-02-14 0.408 0 +0
2024-02-15 2024-02-09 0.408 0 +0
2024-02-14 2024-02-07 0.414 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.391 0 +0
2024-02-06 2024-02-02 0.391 0 +0
2024-02-05 2024-02-01 0.391 0 +0
2024-02-02 2024-01-31 0.403 0 +0
2024-02-01 2024-01-30 0.397 0 +0
2024-01-31 2024-01-29 0.397 0 +0
2024-01-30 2024-01-26 0.391 0 +0
2024-01-29 2024-01-25 0.403 0 +0
2024-01-26 2024-01-24 0.391 0 +0
2024-01-25 2024-01-23 0.397 0 +0
2024-01-24 2024-01-22 0.397 0 +0
2024-01-23 2024-01-19 0.391 0 +0
2024-01-22 2024-01-18 0.403 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.403 0 +0
2024-01-17 2024-01-15 0.391 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.391 0 +0
2024-01-12 2024-01-10 0.397 0 +0
2024-01-11 2024-01-09 0.391 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.391 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.374 0 +0
2023-12-15 2023-12-13 0.374 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.391 0 +0
2023-12-12 2023-12-08 0.385 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.402 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.419 0 +0
2023-12-01 2023-11-29 0.419 0 +0
2023-11-30 2023-11-28 0.431 0 +0
2023-11-29 2023-11-27 0.436 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.448 0 +0
2023-11-24 2023-11-22 0.419 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.442 0 +0
2023-11-21 2023-11-17 0.442 0 +0
2023-11-20 2023-11-16 0.442 0 +0
2023-11-17 2023-11-15 0.448 0 +0
2023-11-16 2023-11-14 0.442 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.436 0 +0
2023-11-08 2023-11-06 0.442 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.442 0 +0
2023-11-03 2023-11-01 0.431 0 +0
2023-11-02 2023-10-31 0.436 0 +0
2023-11-01 2023-10-30 0.436 0 +0
2023-10-31 2023-10-27 0.436 0 +0
2023-10-30 2023-10-26 0.436 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.436 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.436 0 +0
2023-10-19 2023-10-17 0.431 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.431 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.425 0 +0
2023-10-12 2023-10-10 0.431 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.431 0 +0
2023-10-04 2023-09-29 0.436 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.419 0 +0
2023-09-26 2023-09-22 0.419 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.431 0 +0
2023-09-21 2023-09-19 0.431 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.436 0 +0
2023-09-18 2023-09-14 0.419 0 +0
2023-09-15 2023-09-13 0.413 0 +0
2023-09-14 2023-09-12 0.436 0 +0
2023-09-13 2023-09-11 0.722 0 +0
2023-09-12 2023-09-07 0.758 0 +0
2023-09-11 2023-09-06 0.758 0 +0
2023-09-07 2023-09-05 0.758 0 +0
2023-09-06 2023-09-04 0.788 0 +0
2023-09-05 2023-08-31 0.758 0 +0
2023-09-04 2023-08-30 0.758 0 +0
2023-08-31 2023-08-29 0.744 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.729 0 +0
2023-08-28 2023-08-24 0.744 0 +0
2023-08-25 2023-08-23 0.744 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.715 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.729 0 +0
2023-08-17 2023-08-15 0.729 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.744 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.744 0 +0
2023-08-08 2023-08-04 0.744 0 +0
2023-08-07 2023-08-03 0.744 0 +0
2023-08-04 2023-08-02 0.744 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.722 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.715 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.693 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.707 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.693 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.722 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.671 0 +0
2023-06-30 2023-06-28 0.671 0 +0
2023-06-29 2023-06-27 0.664 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.518 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.547 0 +0
2023-06-21 2023-06-19 0.532 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.554 0 +0
2023-06-14 2023-06-12 0.525 0 +0
2023-06-13 2023-06-09 0.532 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.525 0 +0
2023-06-05 2023-06-01 0.525 0 +0
2023-06-02 2023-05-31 0.525 0 +0
2023-06-01 2023-05-30 0.525 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.532 0 +0
2023-05-29 2023-05-24 0.532 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.547 0 +0
2023-05-17 2023-05-15 0.547 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.562 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.569 0 +0
2023-05-10 2023-05-08 0.576 0 +0
2023-05-09 2023-05-05 0.583 0 +0
2023-05-08 2023-05-04 0.598 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.547 0 +0
2023-05-03 2023-04-28 0.525 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.525 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.518 0 +0
2023-04-21 2023-04-19 0.532 0 +0
2023-04-20 2023-04-18 0.518 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.518 0 +0
2023-04-17 2023-04-13 0.525 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.540 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.554 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.562 0 +0
2023-03-28 2023-03-24 0.554 0 +0
2023-03-27 2023-03-23 0.554 0 +0
2023-03-24 2023-03-22 0.576 0 +0
2023-03-23 2023-03-21 0.569 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.554 0 +0
2023-03-20 2023-03-16 0.547 0 +0
2023-03-17 2023-03-15 0.554 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.554 0 +0
2023-03-14 2023-03-10 0.554 0 +0
2023-03-13 2023-03-09 0.583 0 +0
2023-03-10 2023-03-08 0.554 0 +0
2023-03-09 2023-03-07 0.554 0 +0
2023-03-08 2023-03-06 0.569 0 +0
2023-03-07 2023-03-03 0.569 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.562 0 +0
2023-03-02 2023-02-28 0.554 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.569 0 +0
2023-02-27 2023-02-23 0.562 0 +0
2023-02-24 2023-02-22 0.562 0 +0
2023-02-23 2023-02-21 0.562 0 +0
2023-02-22 2023-02-20 0.576 0 +0
2023-02-21 2023-02-17 0.583 0 +0
2023-02-20 2023-02-16 0.569 0 +0
2023-02-17 2023-02-15 0.569 0 +0
2023-02-16 2023-02-14 0.583 0 +0
2023-02-15 2023-02-13 0.583 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.598 0 +0
2023-02-10 2023-02-08 0.605 0 +0
2023-02-09 2023-02-07 0.598 0 +0
2023-02-08 2023-02-06 0.605 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.613 0 +0
2023-02-03 2023-02-01 0.605 0 +0
2023-02-02 2023-01-31 0.605 0 +0
2023-02-01 2023-01-30 0.613 0 +0
2023-01-31 2023-01-27 0.613 0 +0
2023-01-30 2023-01-26 0.613 0 +0
2023-01-27 2023-01-20 0.605 0 +0
2023-01-26 2023-01-19 0.605 0 +0
2023-01-20 2023-01-18 0.613 0 +0
2023-01-19 2023-01-17 0.613 0 +0
2023-01-18 2023-01-16 0.613 0 +0
2023-01-17 2023-01-13 0.620 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.613 0 +0
2023-01-12 2023-01-10 0.634 0 +0
2023-01-11 2023-01-09 0.642 0 +0
2023-01-10 2023-01-06 0.627 0 +0
2023-01-09 2023-01-05 0.634 0 +0
2023-01-06 2023-01-04 0.627 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.627 0 +0
2023-01-03 2022-12-29 0.620 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.613 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.605 0 +0
2022-12-22 2022-12-20 0.591 0 +0
2022-12-21 2022-12-19 0.591 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.598 0 +0
2022-12-15 2022-12-13 0.627 0 +0
2022-12-14 2022-12-12 0.591 0 +0
2022-12-13 2022-12-09 0.591 0 +0
2022-12-12 2022-12-08 0.583 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.575 0 +0
2022-12-06 2022-12-02 0.582 0 +0
2022-12-05 2022-12-01 0.567 0 +0
2022-12-02 2022-11-30 0.582 0 +0
2022-12-01 2022-11-29 0.575 0 +0
2022-11-30 2022-11-28 0.567 0 +0
2022-11-29 2022-11-25 0.604 0 +0
2022-11-28 2022-11-24 0.611 0 +0
2022-11-25 2022-11-23 0.611 0 +0
2022-11-24 2022-11-22 0.619 0 +0
2022-11-23 2022-11-21 0.611 0 +0
2022-11-22 2022-11-18 0.604 0 +0
2022-11-21 2022-11-17 0.604 0 +0
2022-11-18 2022-11-16 0.604 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.589 0 +0
2022-11-15 2022-11-11 0.575 0 +0
2022-11-14 2022-11-10 0.552 0 +0
2022-11-11 2022-11-09 0.545 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.523 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.523 0 +0
2022-11-04 2022-11-02 0.552 0 +0
2022-11-03 2022-11-01 0.523 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.538 0 +0
2022-10-31 2022-10-27 0.552 0 +0
2022-10-28 2022-10-26 0.538 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.552 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.552 0 +0
2022-10-20 2022-10-18 0.538 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.538 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.523 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.538 0 +0
2022-10-07 2022-10-05 0.545 0 +0
2022-10-06 2022-10-03 0.538 0 +0
2022-10-05 2022-09-30 0.530 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.545 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.538 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.552 0 +0
2022-09-22 2022-09-20 0.552 0 +0
2022-09-21 2022-09-19 0.575 0 +0
2022-09-20 2022-09-16 0.575 0 +0
2022-09-19 2022-09-15 0.538 0 +0
2022-09-16 2022-09-14 0.538 0 +0
2022-09-15 2022-09-13 0.545 0 +0
2022-09-14 2022-09-09 0.538 0 +0
2022-09-13 2022-09-08 0.545 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.599 0 +0
2022-09-07 2022-09-05 0.584 0 +0
2022-09-06 2022-09-02 0.576 0 +0
2022-09-05 2022-09-01 0.576 0 +0
2022-09-02 2022-08-31 0.576 0 +0
2022-09-01 2022-08-30 0.576 0 +0
2022-08-31 2022-08-29 0.591 0 +0
2022-08-30 2022-08-26 0.591 0 +0
2022-08-29 2022-08-25 0.599 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.599 0 +0
2022-08-24 2022-08-22 0.599 0 +0
2022-08-23 2022-08-19 0.584 0 +0
2022-08-22 2022-08-18 0.584 0 +0
2022-08-19 2022-08-17 0.591 0 +0
2022-08-18 2022-08-16 0.591 0 +0
2022-08-17 2022-08-15 0.591 0 +0
2022-08-16 2022-08-12 0.591 0 +0
2022-08-15 2022-08-11 0.591 0 +0
2022-08-12 2022-08-10 0.591 0 +0
2022-08-11 2022-08-09 0.599 0 +0
2022-08-10 2022-08-08 0.599 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.622 0 +0
2022-08-05 2022-08-03 0.614 0 +0
2022-08-04 2022-08-02 0.591 0 +0
2022-08-03 2022-08-01 0.614 0 +0
2022-08-02 2022-07-29 0.607 0 +0
2022-08-01 2022-07-28 0.614 0 +0
2022-07-29 2022-07-27 0.614 0 +0
2022-07-28 2022-07-26 0.591 0 +0
2022-07-27 2022-07-25 0.591 0 +0
2022-07-26 2022-07-22 0.591 0 +0
2022-07-25 2022-07-21 0.607 0 +0
2022-07-22 2022-07-20 0.614 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.622 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.638 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.614 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.630 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.653 0 +0
2022-06-29 2022-06-27 0.668 0 +0
2022-06-28 2022-06-24 0.661 0 +0
2022-06-27 2022-06-23 0.645 0 +0
2022-06-24 2022-06-22 0.638 0 +0
2022-06-23 2022-06-21 0.638 0 +0
2022-06-22 2022-06-20 0.638 0 +0
2022-06-21 2022-06-17 0.614 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.638 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.630 0 +0
2022-06-14 2022-06-10 0.653 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.645 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.614 0 +0
2022-06-07 2022-06-02 0.614 0 +0
2022-06-06 2022-06-01 0.614 0 +0
2022-06-02 2022-05-31 0.599 0 +0
2022-06-01 2022-05-30 0.614 0 +0
2022-05-31 2022-05-27 0.599 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.607 0 +0
2022-05-26 2022-05-24 0.599 0 +0
2022-05-25 2022-05-23 0.622 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.622 0 +0
2022-05-20 2022-05-18 0.638 0 +0
2022-05-19 2022-05-17 0.638 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.645 0 +0
2022-05-12 2022-05-10 0.661 0 +0
2022-05-11 2022-05-06 0.653 0 +0
2022-05-10 2022-05-05 0.630 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.614 0 +0
2022-05-04 2022-04-29 0.614 0 +0
2022-05-03 2022-04-28 0.599 0 +0
2022-04-29 2022-04-27 0.607 0 +0
2022-04-28 2022-04-26 0.576 0 +0
2022-04-27 2022-04-25 0.584 0 +0
2022-04-26 2022-04-22 0.591 0 +0
2022-04-25 2022-04-21 0.591 0 +0
2022-04-22 2022-04-20 0.591 0 +0
2022-04-21 2022-04-19 0.599 0 +0
2022-04-20 2022-04-14 0.607 0 +0
2022-04-19 2022-04-13 0.607 0 +0
2022-04-14 2022-04-12 0.599 0 +0
2022-04-13 2022-04-11 0.607 0 +0
2022-04-12 2022-04-08 0.614 0 +0
2022-04-11 2022-04-07 0.607 0 +0
2022-04-08 2022-04-06 0.599 0 +0
2022-04-07 2022-04-04 0.607 0 +0
2022-04-06 2022-04-01 0.607 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.614 0 +0
2022-03-30 2022-03-28 0.622 0 +0
2022-03-29 2022-03-25 0.614 0 +0
2022-03-28 2022-03-24 0.584 0 +0
2022-03-25 2022-03-23 0.530 0 +0
2022-03-24 2022-03-22 0.515 0 +0
2022-03-23 2022-03-21 0.538 0 +0
2022-03-22 2022-03-18 0.507 0 +0
2022-03-21 2022-03-17 0.507 0 +0
2022-03-18 2022-03-16 0.492 0 +0
2022-03-17 2022-03-15 0.476 0 +0
2022-03-16 2022-03-14 0.507 0 +0
2022-03-15 2022-03-11 0.553 0 +0
2022-03-14 2022-03-10 0.553 0 +0
2022-03-11 2022-03-09 0.522 0 +0
2022-03-10 2022-03-08 0.538 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.561 0 +0
2022-03-07 2022-03-03 0.568 0 +0
2022-03-04 2022-03-02 0.568 0 +0
2022-03-03 2022-03-01 0.584 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.599 0 +0
2022-02-28 2022-02-24 0.599 0 +0
2022-02-25 2022-02-23 0.630 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.614 0 +0
2022-02-22 2022-02-18 0.630 0 +0
2022-02-21 2022-02-17 0.630 0 +0
2022-02-18 2022-02-16 0.638 0 +0
2022-02-17 2022-02-15 0.630 0 +0
2022-02-16 2022-02-14 0.630 0 +0
2022-02-15 2022-02-11 0.622 0 +0
2022-02-14 2022-02-10 0.622 0 +0
2022-02-11 2022-02-09 0.622 0 +0
2022-02-10 2022-02-08 0.622 0 +0
2022-02-09 2022-02-07 0.614 0 +0
2022-02-08 2022-02-04 0.622 0 +0
2022-02-07 2022-01-31 0.614 0 +0
2022-02-04 2022-01-27 0.622 0 +0
2022-01-28 2022-01-26 0.622 0 +0
2022-01-27 2022-01-25 0.622 0 +0
2022-01-26 2022-01-24 0.622 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.622 0 +0
2022-01-20 2022-01-18 0.638 0 +0
2022-01-19 2022-01-17 0.622 0 +0
2022-01-18 2022-01-14 0.622 0 +0
2022-01-17 2022-01-13 0.622 0 +0
2022-01-14 2022-01-12 0.638 0 +0
2022-01-13 2022-01-11 0.614 0 +0
2022-01-12 2022-01-10 0.638 0 +0
2022-01-11 2022-01-07 0.599 0 +0
2022-01-10 2022-01-06 0.607 0 +0
2022-01-07 2022-01-05 0.607 0 +0
2022-01-06 2022-01-04 0.622 0 +0
2022-01-05 2022-01-03 0.607 0 +0
2022-01-04 2021-12-31 0.614 0 +0
2022-01-03 2021-12-29 0.614 0 +0
2021-12-30 2021-12-28 0.599 0 +0
2021-12-29 2021-12-24 0.614 0 +0
2021-12-28 2021-12-22 0.614 0 +0
2021-12-23 2021-12-21 0.614 0 +0
2021-12-22 2021-12-20 0.614 0 +0
2021-12-21 2021-12-17 0.638 0 +0
2021-12-20 2021-12-16 0.645 0 +0
2021-12-17 2021-12-15 0.638 0 +0
2021-12-16 2021-12-14 0.661 0 +0
2021-12-15 2021-12-13 0.661 0 +0
2021-12-14 2021-12-10 0.645 0 +0
2021-12-13 2021-12-09 0.661 0 +0
2021-12-10 2021-12-08 0.674 0 +0
2021-12-09 2021-12-07 0.674 0 +0
2021-12-08 2021-12-06 0.651 0 +0
2021-12-07 2021-12-03 0.674 0 +0
2021-12-06 2021-12-02 0.667 0 +0
2021-12-03 2021-12-01 0.674 0 +0
2021-12-02 2021-11-30 0.682 0 +0
2021-12-01 2021-11-29 0.698 0 +0
2021-11-30 2021-11-26 0.744 0 +0
2021-11-29 2021-11-25 0.752 0 +0
2021-11-26 2021-11-24 0.767 0 +0
2021-11-25 2021-11-23 0.767 0 +0
2021-11-24 2021-11-22 0.806 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.791 0 +0
2021-11-19 2021-11-17 0.744 0 +0
2021-11-18 2021-11-16 0.744 0 +0
2021-11-17 2021-11-15 0.744 0 +0
2021-11-16 2021-11-12 0.744 0 +0
2021-11-15 2021-11-11 0.744 0 +0
2021-11-12 2021-11-10 0.736 0 +0
2021-11-11 2021-11-09 0.744 0 +0
2021-11-10 2021-11-08 0.729 0 +0
2021-11-09 2021-11-05 0.729 0 +0
2021-11-08 2021-11-04 0.752 0 +0
2021-11-05 2021-11-03 0.682 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.682 0 +0
2021-11-02 2021-10-29 0.659 0 +0
2021-11-01 2021-10-28 0.674 0 +0
2021-10-29 2021-10-27 0.667 0 +0
2021-10-28 2021-10-26 0.674 0 +0
2021-10-27 2021-10-25 0.674 0 +0
2021-10-26 2021-10-22 0.674 0 +0
2021-10-25 2021-10-21 0.682 0 +0
2021-10-22 2021-10-20 0.682 0 +0
2021-10-21 2021-10-19 0.674 0 +0
2021-10-20 2021-10-18 0.667 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.651 0 +0
2021-10-15 2021-10-11 0.667 0 +0
2021-10-12 2021-10-08 0.651 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.651 0 +0
2021-10-07 2021-10-05 0.659 0 +0
2021-10-06 2021-10-04 0.659 0 +0
2021-10-05 2021-09-30 0.667 0 +0
2021-10-04 2021-09-29 0.659 0 +0
2021-09-30 2021-09-28 0.667 0 +0
2021-09-29 2021-09-27 0.659 0 +0
2021-09-28 2021-09-24 0.651 0 +0
2021-09-27 2021-09-23 0.651 0 +0
2021-09-24 2021-09-21 0.659 0 +0
2021-09-23 2021-09-20 0.667 0 +0
2021-09-21 2021-09-17 0.674 0 +0
2021-09-20 2021-09-16 0.674 0 +0
2021-09-17 2021-09-15 0.651 0 +0
2021-09-16 2021-09-14 0.667 0 +0
2021-09-15 2021-09-13 0.667 0 +0
2021-09-14 2021-09-10 0.706 0 +0
2021-09-13 2021-09-09 0.698 0 +0
2021-09-10 2021-09-08 0.706 0 +0
2021-09-09 2021-09-07 0.706 0 +0
2021-09-08 2021-09-06 0.698 0 +0
2021-09-07 2021-09-03 0.706 0 +0
2021-09-06 2021-09-02 0.698 0 +0
2021-09-03 2021-09-01 0.714 0 +0
2021-09-02 2021-08-31 0.706 0 +0
2021-09-01 2021-08-30 0.730 0 +0
2021-08-31 2021-08-27 0.738 0 +0
2021-08-30 2021-08-26 0.714 0 +0
2021-08-27 2021-08-25 0.722 0 +0
2021-08-26 2021-08-24 0.722 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.738 0 +0
2021-08-23 2021-08-19 0.761 0 +0
2021-08-20 2021-08-18 0.777 0 +0
2021-08-19 2021-08-17 0.785 0 +0
2021-08-18 2021-08-16 0.793 0 +0
2021-08-17 2021-08-13 0.793 0 +0
2021-08-16 2021-08-12 0.825 0 +0
2021-08-13 2021-08-11 0.785 0 +0
2021-08-12 2021-08-10 0.793 0 +0
2021-08-11 2021-08-09 0.809 0 +0
2021-08-10 2021-08-06 0.785 0 +0
2021-08-09 2021-08-05 0.690 0 +0
2021-08-06 2021-08-04 0.642 0 +0
2021-08-05 2021-08-03 0.634 0 +0
2021-08-04 2021-08-02 0.666 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.642 0 +0
2021-07-30 2021-07-28 0.666 0 +0
2021-07-29 2021-07-27 0.658 0 +0
2021-07-28 2021-07-26 0.666 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.714 0 +0
2021-07-23 2021-07-21 0.706 0 +0
2021-07-22 2021-07-20 0.714 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.769 0 +0
2021-07-16 2021-07-14 0.785 0 +0
2021-07-15 2021-07-13 0.745 0 +0
2021-07-14 2021-07-12 0.753 0 +0
2021-07-13 2021-07-09 0.761 0 +0
2021-07-12 2021-07-08 0.769 0 +0
2021-07-09 2021-07-07 0.785 0 +0
2021-07-08 2021-07-06 0.809 0 +0
2021-07-07 2021-07-05 0.825 0 +0
2021-07-06 2021-07-02 0.825 0 +0
2021-07-05 2021-06-30 0.809 0 +0
2021-07-02 2021-06-29 0.825 0 +0
2021-06-30 2021-06-28 0.872 0 +0
2021-06-29 2021-06-25 0.936 0 +0
2021-06-28 2021-06-24 0.920 0 +0
2021-06-25 2021-06-23 0.936 0 +0
2021-06-24 2021-06-22 0.936 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.904 0 +0
2021-06-21 2021-06-17 0.761 0 +0
2021-06-18 2021-06-16 0.761 0 +0
2021-06-17 2021-06-15 0.809 0 +0
2021-06-16 2021-06-11 0.730 0 +0
2021-06-15 2021-06-10 0.611 0 +0
2021-06-11 2021-06-09 0.642 0 +0
2021-06-10 2021-06-08 0.714 0 +0
2021-06-09 2021-06-07 0.523 0 +0
2021-06-08 2021-06-04 0.539 0 +0
2021-06-07 2021-06-03 0.531 0 +0
2021-06-04 2021-06-02 0.523 0 +0
2021-06-03 2021-06-01 0.531 0 +0
2021-06-02 2021-05-31 0.523 0 +0
2021-06-01 2021-05-28 0.531 0 +0
2021-05-31 2021-05-27 0.539 0 +0
2021-05-28 2021-05-26 0.523 0 +0
2021-05-27 2021-05-25 0.531 0 +0
2021-05-26 2021-05-24 0.523 0 +0
2021-05-25 2021-05-21 0.508 0 +0
2021-05-24 2021-05-20 0.515 0 +0
2021-05-21 2021-05-18 0.508 0 +0
2021-05-20 2021-05-17 0.508 0 +0
2021-05-18 2021-05-14 0.515 0 +0
2021-05-17 2021-05-13 0.523 0 +0
2021-05-14 2021-05-12 0.531 0 +0
2021-05-13 2021-05-11 0.515 0 +0
2021-05-12 2021-05-10 0.515 0 +0
2021-05-11 2021-05-07 0.523 0 +0
2021-05-10 2021-05-06 0.539 0 +0
2021-05-07 2021-05-05 0.531 0 +0
2021-05-06 2021-05-04 0.523 0 +0
2021-05-05 2021-05-03 0.539 0 +0
2021-05-04 2021-04-30 0.523 0 +0
2021-05-03 2021-04-29 0.531 0 +0
2021-04-30 2021-04-28 0.515 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.508 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.508 0 +0
2021-04-22 2021-04-20 0.515 0 +0
2021-04-21 2021-04-19 0.523 0 +0
2021-04-20 2021-04-16 0.515 0 +0
2021-04-19 2021-04-15 0.523 0 +0
2021-04-16 2021-04-14 0.539 0 +0
2021-04-15 2021-04-13 0.515 0 +0
2021-04-14 2021-04-12 0.523 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.508 0 +0
2021-04-09 2021-04-07 0.508 0 +0
2021-04-08 2021-04-01 0.500 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.523 0 +0
2021-03-31 2021-03-29 0.523 0 +0
2021-03-30 2021-03-26 0.515 0 +0
2021-03-29 2021-03-25 0.508 0 +0
2021-03-26 2021-03-24 0.508 0 +0
2021-03-25 2021-03-23 0.515 0 +0
2021-03-24 2021-03-22 0.523 0 +0
2021-03-23 2021-03-19 0.523 0 +0
2021-03-22 2021-03-18 0.523 0 +0
2021-03-19 2021-03-17 0.515 0 +0
2021-03-18 2021-03-16 0.547 0 +0
2021-03-17 2021-03-15 0.523 0 +0
2021-03-16 2021-03-12 0.515 0 +0
2021-03-15 2021-03-11 0.531 0 +0
2021-03-12 2021-03-10 0.539 0 +0
2021-03-11 2021-03-09 0.531 0 +0
2021-03-10 2021-03-08 0.531 0 +0
2021-03-09 2021-03-05 0.571 0 +0
2021-03-08 2021-03-04 0.555 0 +0
2021-03-05 2021-03-03 0.539 0 +0
2021-03-04 2021-03-02 0.539 0 +0
2021-03-03 2021-03-01 0.555 0 +0
2021-03-02 2021-02-26 0.547 0 +0
2021-03-01 2021-02-25 0.579 0 +0
2021-02-26 2021-02-24 0.531 0 +0
2021-02-25 2021-02-23 0.492 0 +0
2021-02-24 2021-02-22 0.476 0 +0
2021-02-23 2021-02-19 0.484 0 +0
2021-02-22 2021-02-18 0.468 0 +0
2021-02-19 2021-02-17 0.452 0 +0
2021-02-18 2021-02-16 0.460 0 +0
2021-02-17 2021-02-11 0.436 0 +0
2021-02-16 2021-02-09 0.436 0 +0
2021-02-10 2021-02-08 0.436 0 +0
2021-02-09 2021-02-05 0.444 0 +0
2021-02-08 2021-02-04 0.452 0 +0
2021-02-05 2021-02-03 0.452 0 +0
2021-02-04 2021-02-02 0.452 0 +0
2021-02-03 2021-02-01 0.460 0 +0
2021-02-02 2021-01-29 0.460 0 +0
2021-02-01 2021-01-28 0.468 0 +0
2021-01-29 2021-01-27 0.468 0 +0
2021-01-28 2021-01-26 0.460 0 +0
2021-01-27 2021-01-25 0.468 0 +0
2021-01-26 2021-01-22 0.468 0 +0
2021-01-25 2021-01-21 0.460 0 +0
2021-01-22 2021-01-20 0.468 0 +0
2021-01-21 2021-01-19 0.468 0 +0
2021-01-20 2021-01-18 0.476 0 +0
2021-01-19 2021-01-15 0.452 0 +0
2021-01-18 2021-01-14 0.452 0 +0
2021-01-15 2021-01-13 0.444 0 +0
2021-01-14 2021-01-12 0.452 0 +0
2021-01-13 2021-01-11 0.452 0 +0
2021-01-12 2021-01-08 0.444 0 +0
2021-01-11 2021-01-07 0.444 0 +0
2021-01-08 2021-01-06 0.468 0 +0
2021-01-07 2021-01-05 0.452 0 +0
2021-01-06 2021-01-04 0.452 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.444 0 +0
2020-12-30 2020-12-28 0.428 0 +0
2020-12-29 2020-12-24 0.452 0 +0
2020-12-28 2020-12-22 0.428 0 +0
2020-12-23 2020-12-21 0.428 0 +0
2020-12-22 2020-12-18 0.436 0 +0
2020-12-21 2020-12-17 0.460 0 +0
2020-12-18 2020-12-16 0.444 0 +0
2020-12-17 2020-12-15 0.436 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.452 0 +0
2020-12-14 2020-12-10 0.452 0 +0
2020-12-11 2020-12-09 0.460 0 +0
2020-12-10 2020-12-08 0.460 0 +0
2020-12-09 2020-12-07 0.444 0 +0
2020-12-08 2020-12-04 0.460 0 +0
2020-12-07 2020-12-03 0.460 0 +0
2020-12-04 2020-12-02 0.460 0 +0
2020-12-03 2020-12-01 0.452 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.444 0 +0
2020-11-27 2020-11-25 0.436 0 +0
2020-11-26 2020-11-24 0.436 0 +0
2020-11-25 2020-11-23 0.444 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.444 0 +0
2020-11-20 2020-11-18 0.444 0 +0
2020-11-19 2020-11-17 0.460 0 +0
2020-11-18 2020-11-16 0.468 0 +0
2020-11-17 2020-11-13 0.452 0 +0
2020-11-16 2020-11-12 0.452 0 +0
2020-11-13 2020-11-11 0.452 0 +0
2020-11-12 2020-11-10 0.460 0 +0
2020-11-11 2020-11-09 0.468 0 +0
2020-11-10 2020-11-06 0.476 0 +0
2020-11-09 2020-11-05 0.484 0 +0
2020-11-06 2020-11-04 0.452 0 +0
2020-11-05 2020-11-03 0.452 0 +0
2020-11-04 2020-11-02 0.452 0 +0
2020-11-03 2020-10-30 0.452 0 +0
2020-11-02 2020-10-29 0.452 0 +0
2020-10-30 2020-10-28 0.452 0 +0
2020-10-29 2020-10-27 0.444 0 +0
2020-10-28 2020-10-23 0.452 0 +0
2020-10-27 2020-10-22 0.460 0 +0
2020-10-23 2020-10-21 0.452 0 +0
2020-10-22 2020-10-20 0.460 0 +0
2020-10-21 2020-10-19 0.468 0 +0
2020-10-20 2020-10-16 0.476 0 +0
2020-10-19 2020-10-15 0.452 0 +0
2020-10-16 2020-10-14 0.452 0 +0
2020-10-15 2020-10-12 0.460 0 +0
2020-10-14 2020-10-09 0.476 0 +0
2020-10-12 2020-10-08 0.484 0 +0
2020-10-09 2020-10-07 0.484 0 +0
2020-10-08 2020-10-06 0.476 0 +0
2020-10-07 2020-10-05 0.460 0 +0
2020-10-06 2020-09-30 0.460 0 +0
2020-10-05 2020-09-29 0.452 0 +0
2020-09-30 2020-09-28 0.468 0 +0
2020-09-29 2020-09-25 0.436 0 +0
2020-09-28 2020-09-24 0.436 0 +0
2020-09-25 2020-09-23 0.444 0 +0
2020-09-24 2020-09-22 0.444 0 +0
2020-09-23 2020-09-21 0.460 0 +0
2020-09-22 2020-09-18 0.452 0 +0
2020-09-21 2020-09-17 0.452 0 +0
2020-09-18 2020-09-16 0.436 0 +0
2020-09-17 2020-09-15 0.444 0 +0
2020-09-16 2020-09-14 0.471 0 +0
2020-09-15 2020-09-11 0.447 0 +0
2020-09-14 2020-09-10 0.463 0 +0
2020-09-11 2020-09-09 0.487 0 +0
2020-09-10 2020-09-08 0.495 0 +0
2020-09-09 2020-09-07 0.495 0 +0
2020-09-08 2020-09-04 0.471 0 +0
2020-09-07 2020-09-03 0.471 0 +0
2020-09-04 2020-09-02 0.447 0 +0
2020-09-03 2020-09-01 0.439 0 +0
2020-09-02 2020-08-31 0.463 0 +0
2020-09-01 2020-08-28 0.439 0 +0
2020-08-31 2020-08-27 0.447 0 +0
2020-08-28 2020-08-26 0.415 0 +0
2020-08-27 2020-08-25 0.431 0 +0
2020-08-26 2020-08-24 0.431 0 +0
2020-08-25 2020-08-21 0.447 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.439 0 +0
2020-08-18 2020-08-14 0.447 0 +0
2020-08-17 2020-08-13 0.431 0 +0
2020-08-14 2020-08-12 0.439 0 +0
2020-08-13 2020-08-11 0.431 0 +0
2020-08-12 2020-08-10 0.415 0 +0
2020-08-11 2020-08-07 0.415 0 +0
2020-08-10 2020-08-06 0.423 0 +0
2020-08-07 2020-08-05 0.423 0 +0
2020-08-06 2020-08-04 0.407 0 +0
2020-08-05 2020-08-03 0.423 0 +0
2020-08-04 2020-07-31 0.415 0 +0
2020-08-03 2020-07-30 0.415 0 +0
2020-07-31 2020-07-29 0.407 0 +0
2020-07-30 2020-07-28 0.407 0 +0
2020-07-29 2020-07-27 0.396 0 +0
2020-07-28 2020-07-24 0.396 0 +0
2020-07-27 2020-07-23 0.407 0 +0
2020-07-24 2020-07-22 0.399 0 +0
2020-07-23 2020-07-21 0.399 0 +0
2020-07-22 2020-07-20 0.398 0 +0
2020-07-21 2020-07-17 0.394 0 +0
2020-07-20 2020-07-16 0.398 0 +0
2020-07-17 2020-07-15 0.398 0 +0
2020-07-16 2020-07-14 0.398 0 +0
2020-07-15 2020-07-13 0.398 0 +0
2020-07-14 2020-07-10 0.396 0 +0
2020-07-13 2020-07-09 0.399 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.415 0 +0
2020-07-08 2020-07-06 0.431 0 +0
2020-07-07 2020-07-03 0.447 0 +0
2020-07-06 2020-07-02 0.431 0 +0
2020-07-03 2020-06-30 0.439 0 +0
2020-07-02 2020-06-29 0.415 0 +0
2020-06-30 2020-06-26 0.431 0 +0
2020-06-29 2020-06-24 0.455 0 +0
2020-06-26 2020-06-23 0.431 0 +0
2020-06-24 2020-06-22 0.431 0 +0
2020-06-23 2020-06-19 0.463 0 +0
2020-06-22 2020-06-18 0.447 0 +0
2020-06-19 2020-06-17 0.463 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.447 0 +0
2020-06-16 2020-06-12 0.455 0 +0
2020-06-15 2020-06-11 0.423 0 +0
2020-06-12 2020-06-10 0.447 0 +0
2020-06-11 2020-06-09 0.431 0 +0
2020-06-10 2020-06-08 0.455 0 +0
2020-06-09 2020-06-05 0.447 0 +0
2020-06-08 2020-06-04 0.431 0 +0
2020-06-05 2020-06-03 0.431 0 +0
2020-06-04 2020-06-02 0.407 0 +0
2020-06-03 2020-06-01 0.399 0 +0
2020-06-02 2020-05-29 0.407 0 +0
2020-06-01 2020-05-28 0.415 0 +0
2020-05-29 2020-05-27 0.407 0 +0
2020-05-28 2020-05-26 0.415 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.447 0 +0
2020-05-25 2020-05-21 0.455 0 +0
2020-05-22 2020-05-20 0.455 0 +0
2020-05-21 2020-05-19 0.439 0 +0
2020-05-20 2020-05-18 0.463 0 +0
2020-05-19 2020-05-15 0.407 0 +0
2020-05-18 2020-05-14 0.399 0 +0
2020-05-15 2020-05-13 0.407 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.423 0 +0
2020-05-12 2020-05-08 0.431 0 +0
2020-05-11 2020-05-07 0.431 0 +0
2020-05-08 2020-05-06 0.431 0 +0
2020-05-07 2020-05-05 0.423 0 +0
2020-05-06 2020-05-04 0.407 0 +0
2020-05-05 2020-04-29 0.415 0 +0
2020-05-04 2020-04-28 0.431 0 +0
2020-04-29 2020-04-27 0.431 0 +0
2020-04-28 2020-04-24 0.431 0 +0
2020-04-27 2020-04-23 0.415 0 +0
2020-04-24 2020-04-22 0.415 0 +0
2020-04-23 2020-04-21 0.407 0 +0
2020-04-22 2020-04-20 0.407 0 +0
2020-04-21 2020-04-17 0.407 0 +0
2020-04-20 2020-04-16 0.407 0 +0
2020-04-17 2020-04-15 0.388 0 +0
2020-04-16 2020-04-14 0.423 0 +0
2020-04-15 2020-04-09 0.385 0 +0
2020-04-14 2020-04-08 0.386 0 +0
2020-04-09 2020-04-07 0.386 0 +0
2020-04-08 2020-04-06 0.377 0 +0
2020-04-07 2020-04-03 0.377 0 +0
2020-04-06 2020-04-02 0.391 0 +0
2020-04-03 2020-04-01 0.394 0 +0
2020-04-02 2020-03-31 0.415 0 +0
2020-04-01 2020-03-30 0.399 0 +0
2020-03-31 2020-03-27 0.423 0 +0
2020-03-30 2020-03-26 0.399 0 +0
2020-03-27 2020-03-25 0.407 0 +0
2020-03-26 2020-03-24 0.399 0 +0
2020-03-25 2020-03-23 0.396 0 +0
2020-03-24 2020-03-20 0.393 0 +0
2020-03-23 2020-03-19 0.399 0 +0
2020-03-20 2020-03-18 0.423 0 +0
2020-03-19 2020-03-17 0.479 0 +0
2020-03-18 2020-03-16 0.487 0 +0
2020-03-17 2020-03-13 0.487 0 +0
2020-03-16 2020-03-12 0.527 0 +0
2020-03-13 2020-03-11 0.519 0 +0
2020-03-12 2020-03-10 0.511 0 +0
2020-03-11 2020-03-09 0.527 0 +0
2020-03-10 2020-03-06 0.535 0 +0
2020-03-09 2020-03-05 0.543 0 +0
2020-03-06 2020-03-04 0.535 0 +0
2020-03-05 2020-03-03 0.543 0 +0
2020-03-04 2020-03-02 0.543 0 +0
2020-03-03 2020-02-28 0.527 0 +0
2020-03-02 2020-02-27 0.527 0 +0
2020-02-28 2020-02-26 0.527 0 +0
2020-02-27 2020-02-25 0.527 0 +0
2020-02-26 2020-02-24 0.543 0 +0
2020-02-25 2020-02-21 0.527 0 +0
2020-02-24 2020-02-20 0.535 0 +0
2020-02-21 2020-02-19 0.559 0 +0
2020-02-20 2020-02-18 0.575 0 +0
2020-02-19 2020-02-17 0.559 0 +0
2020-02-18 2020-02-14 0.551 0 +0
2020-02-17 2020-02-13 0.543 0 +0
2020-02-14 2020-02-12 0.559 0 +0
2020-02-13 2020-02-11 0.543 0 +0
2020-02-12 2020-02-10 0.551 0 +0
2020-02-11 2020-02-07 0.575 0 +0
2020-02-10 2020-02-06 0.551 0 +0
2020-02-07 2020-02-05 0.543 0 +0
2020-02-06 2020-02-04 0.551 0 +0
2020-02-05 2020-02-03 0.535 0 +0
2020-02-04 2020-01-31 0.535 0 +0
2020-02-03 2020-01-30 0.575 0 +0
2020-01-31 2020-01-29 0.567 0 +0
2020-01-30 2020-01-24 0.599 0 +0
2020-01-29 2020-01-22 0.615 0 +0
2020-01-23 2020-01-21 0.615 0 +0
2020-01-22 2020-01-20 0.615 0 +0
2020-01-21 2020-01-17 0.615 0 +0
2020-01-20 2020-01-16 0.615 0 +0
2020-01-17 2020-01-15 0.615 0 +0
2020-01-16 2020-01-14 0.615 0 +0
2020-01-15 2020-01-13 0.607 0 +0
2020-01-14 2020-01-10 0.607 0 +0
2020-01-13 2020-01-09 0.599 0 +0
2020-01-10 2020-01-08 0.607 0 +0
2020-01-09 2020-01-07 0.623 0 +0
2020-01-08 2020-01-06 0.607 0 +0
2020-01-07 2020-01-03 0.599 0 +0
2020-01-06 2020-01-02 0.591 0 +0
2020-01-03 2019-12-31 0.567 0 +0
2020-01-02 2019-12-27 0.559 0 +0
2019-12-30 2019-12-24 0.543 0 +0
2019-12-27 2019-12-20 0.543 0 +0
2019-12-23 2019-12-19 0.567 0 +0
2019-12-20 2019-12-18 0.543 0 +0
2019-12-19 2019-12-17 0.543 0 +0
2019-12-18 2019-12-16 0.527 0 +0
2019-12-17 2019-12-13 0.519 0 +0
2019-12-16 2019-12-12 0.511 0 +0
2019-12-13 2019-12-11 0.511 0 +0
2019-12-12 2019-12-10 0.519 0 +0
2019-12-11 2019-12-09 0.495 0 +0
2019-12-10 2019-12-06 0.495 0 +0
2019-12-09 2019-12-05 0.503 0 +0
2019-12-06 2019-12-04 0.487 0 +0
2019-12-05 2019-12-03 0.487 0 +0
2019-12-04 2019-12-02 0.471 0 +0
2019-12-03 2019-11-29 0.495 0 +0
2019-12-02 2019-11-28 0.471 0 +0
2019-11-29 2019-11-27 0.479 0 +0
2019-11-28 2019-11-26 0.495 0 +0
2019-11-27 2019-11-25 0.479 0 +0
2019-11-26 2019-11-22 0.479 0 +0
2019-11-25 2019-11-21 0.495 0 +0
2019-11-22 2019-11-20 0.479 0 +0
2019-11-21 2019-11-19 0.487 0 +0
2019-11-20 2019-11-18 0.487 0 +0
2019-11-19 2019-11-15 0.519 0 +0
2019-11-18 2019-11-14 0.503 0 +0
2019-11-15 2019-11-13 0.527 0 +0
2019-11-14 2019-11-12 0.519 0 +0
2019-11-13 2019-11-11 0.519 0 +0
2019-11-12 2019-11-08 0.527 0 +0
2019-11-11 2019-11-07 0.519 0 +0
2019-11-08 2019-11-06 0.527 0 +0
2019-11-07 2019-11-05 0.503 0 +0
2019-11-06 2019-11-04 0.503 0 +0
2019-11-05 2019-11-01 0.503 0 +0
2019-11-04 2019-10-31 0.519 0 +0
2019-11-01 2019-10-30 0.479 0 +0
2019-10-31 2019-10-29 0.463 0 +0
2019-10-30 2019-10-28 0.471 0 +0
2019-10-29 2019-10-25 0.471 0 +0
2019-10-28 2019-10-24 0.463 0 +0
2019-10-25 2019-10-23 0.463 0 +0
2019-10-24 2019-10-22 0.463 0 +0
2019-10-23 2019-10-21 0.439 0 +0
2019-10-22 2019-10-18 0.447 0 +0
2019-10-21 2019-10-17 0.471 0 +0
2019-10-18 2019-10-16 0.479 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.503 0 +0
2019-10-15 2019-10-11 0.511 0 +0
2019-10-14 2019-10-10 0.511 0 +0
2019-10-11 2019-10-09 0.495 0 +0
2019-10-10 2019-10-08 0.503 0 +0
2019-10-09 2019-10-04 0.511 0 +0
2019-10-08 2019-10-03 0.511 0 +0
2019-10-04 2019-10-02 0.511 0 +0
2019-10-03 2019-09-30 0.511 0 +0
2019-10-02 2019-09-27 0.519 0 +0
2019-09-30 2019-09-26 0.519 0 +0
2019-09-27 2019-09-25 0.527 0 +0
2019-09-26 2019-09-24 0.527 0 +0
2019-09-25 2019-09-23 0.519 0 +0
2019-09-24 2019-09-20 0.527 0 +0
2019-09-23 2019-09-19 0.511 0 +0
2019-09-20 2019-09-18 0.527 0 +0
2019-09-19 2019-09-17 0.527 0 +0
2019-09-18 2019-09-16 0.511 0 +0
2019-09-17 2019-09-13 0.511 0 +0
2019-09-16 2019-09-12 0.495 0 +0
2019-09-13 2019-09-11 0.511 0 +0
2019-09-12 2019-09-10 0.487 0 +0
2019-09-11 2019-09-09 0.487 0 +0
2019-09-10 2019-09-06 0.503 0 +0
2019-09-09 2019-09-05 0.479 0 +0
2019-09-06 2019-09-04 0.479 0 +0
2019-09-05 2019-09-03 0.495 0 +0
2019-09-04 2019-09-02 0.479 0 +0
2019-09-03 2019-08-30 0.471 0 +0
2019-09-02 2019-08-29 0.471 0 +0
2019-08-30 2019-08-28 0.463 0 +0
2019-08-29 2019-08-27 0.471 0 +0
2019-08-28 2019-08-26 0.463 0 +0
2019-08-27 2019-08-23 0.511 0 +0
2019-08-26 2019-08-22 0.495 0 +0
2019-08-23 2019-08-21 0.487 0 +0
2019-08-22 2019-08-20 0.487 0 +0
2019-08-21 2019-08-19 0.463 0 +0
2019-08-20 2019-08-16 0.439 0 +0
2019-08-19 2019-08-15 0.439 0 +0
2019-08-16 2019-08-14 0.439 0 +0
2019-08-15 2019-08-13 0.471 0 +0
2019-08-14 2019-08-12 0.479 0 +0
2019-08-13 2019-08-09 0.463 0 +0
2019-08-12 2019-08-08 0.471 0 +0
2019-08-09 2019-08-07 0.447 0 +0
2019-08-08 2019-08-06 0.423 0 +0
2019-08-07 2019-08-05 0.447 0 +0
2019-08-06 2019-08-02 0.519 0 +0
2019-08-05 2019-08-01 0.519 0 +0
2019-08-02 2019-07-31 0.535 0 +0
2019-08-01 2019-07-30 0.527 0 +0
2019-07-31 2019-07-29 0.551 0 +0
2019-07-30 2019-07-26 0.543 0 +0
2019-07-29 2019-07-25 0.543 0 +0
2019-07-26 2019-07-24 0.559 0 +0
2019-07-25 2019-07-23 0.543 0 +0
2019-07-24 2019-07-22 0.535 0 +0
2019-07-23 2019-07-19 0.559 0 +0
2019-07-22 2019-07-18 0.559 0 +0
2019-07-19 2019-07-17 0.559 0 +0
2019-07-18 2019-07-16 0.535 0 +0
2019-07-17 2019-07-15 0.551 0 +0
2019-07-16 2019-07-12 0.567 0 +0
2019-07-15 2019-07-11 0.567 0 +0
2019-07-12 2019-07-10 0.575 0 +0
2019-07-11 2019-07-09 0.591 0 +0
2019-07-10 2019-07-08 0.591 0 +0
2019-07-09 2019-07-05 0.615 0 +0
2019-07-08 2019-07-04 0.607 0 +0
2019-07-05 2019-07-03 0.599 0 +0
2019-07-04 2019-07-02 0.607 0 +0
2019-07-03 2019-06-28 0.599 0 +0
2019-07-02 2019-06-27 0.607 0 +0
2019-06-28 2019-06-26 0.631 0 +0
2019-06-27 2019-06-25 0.559 0 +0
2019-06-26 2019-06-24 0.567 0 +0
2019-06-25 2019-06-21 0.543 0 +0
2019-06-24 2019-06-20 0.559 0 +0
2019-06-21 2019-06-19 0.559 0 +0
2019-06-20 2019-06-18 0.559 0 +0
2019-06-19 2019-06-17 0.543 0 +0
2019-06-18 2019-06-14 0.559 0 +0
2019-06-17 2019-06-13 0.527 0 +0
2019-06-14 2019-06-12 0.519 0 +0
2019-06-13 2019-06-11 0.511 0 +0
2019-06-12 2019-06-10 0.511 0 +0
2019-06-11 2019-06-06 0.511 0 +0
2019-06-10 2019-06-05 0.535 0 +0
2019-06-06 2019-06-04 0.519 0 +0
2019-06-05 2019-06-03 0.527 0 +0
2019-06-04 2019-05-31 0.511 0 +0
2019-06-03 2019-05-30 0.527 0 +0
2019-05-31 2019-05-29 0.511 0 +0
2019-05-30 2019-05-28 0.527 0 +0
2019-05-29 2019-05-27 0.519 0 +0
2019-05-28 2019-05-24 0.511 0 +0
2019-05-27 2019-05-23 0.511 0 +0
2019-05-24 2019-05-22 0.535 0 +0
2019-05-23 2019-05-21 0.511 0 +0
2019-05-22 2019-05-20 0.503 0 +0
2019-05-21 2019-05-17 0.511 0 +0
2019-05-20 2019-05-16 0.519 0 +0
2019-05-17 2019-05-15 0.535 0 +0
2019-05-16 2019-05-14 0.527 0 +0
2019-05-15 2019-05-10 0.527 0 +0
2019-05-14 2019-05-09 0.495 0 +0
2019-05-10 2019-05-08 0.503 0 +0
2019-05-09 2019-05-07 0.511 0 +0
2019-05-08 2019-05-06 0.487 0 +0
2019-05-07 2019-05-03 0.511 0 +0
2019-05-06 2019-05-02 0.519 0 +0
2019-05-03 2019-04-30 0.511 0 +0
2019-05-02 2019-04-29 0.527 0 +0
2019-04-30 2019-04-26 0.511 0 +0
2019-04-29 2019-04-25 0.543 0 +0
2019-04-26 2019-04-24 0.527 0 +0
2019-04-25 2019-04-23 0.519 0 +0
2019-04-24 2019-04-18 0.511 0 +0
2019-04-23 2019-04-17 0.519 0 +0
2019-04-18 2019-04-16 0.519 0 +0
2019-04-17 2019-04-15 0.519 0 +0
2019-04-16 2019-04-12 0.543 0 +0
2019-04-15 2019-04-11 0.519 0 +0
2019-04-12 2019-04-10 0.527 0 +0
2019-04-11 2019-04-09 0.543 0 +0
2019-04-10 2019-04-08 0.519 0 +0
2019-04-09 2019-04-04 0.519 0 +0
2019-04-08 2019-04-03 0.527 0 +0
2019-04-04 2019-04-02 0.519 0 +0
2019-04-03 2019-04-01 0.519 0 +0
2019-04-02 2019-03-29 0.551 0 +0
2019-04-01 2019-03-28 0.559 0 +0
2019-03-29 2019-03-27 0.583 0 +0
2019-03-28 2019-03-26 0.575 0 +0
2019-03-27 2019-03-25 0.575 0 +0
2019-03-26 2019-03-22 0.583 0 +0
2019-03-25 2019-03-21 0.567 0 +0
2019-03-22 2019-03-20 0.575 0 +0
2019-03-21 2019-03-19 0.567 0 +0
2019-03-20 2019-03-18 0.567 0 +0
2019-03-19 2019-03-15 0.583 0 +0
2019-03-18 2019-03-14 0.567 0 +0
2019-03-15 2019-03-13 0.575 0 +0
2019-03-14 2019-03-12 0.567 0 +0
2019-03-13 2019-03-11 0.567 0 +0
2019-03-12 2019-03-08 0.559 0 +0
2019-03-11 2019-03-07 0.559 0 +0
2019-03-08 2019-03-06 0.575 0 +0
2019-03-07 2019-03-05 0.575 0 +0
2019-03-06 2019-03-04 0.559 0 +0
2019-03-05 2019-03-01 0.567 0 +0
2019-03-04 2019-02-28 0.567 0 +0
2019-03-01 2019-02-27 0.575 0 +0
2019-02-28 2019-02-26 0.575 0 +0
2019-02-27 2019-02-25 0.551 0 +0
2019-02-26 2019-02-22 0.575 0 +0
2019-02-25 2019-02-21 0.551 0 +0
2019-02-22 2019-02-20 0.551 0 +0
2019-02-21 2019-02-19 0.551 0 +0
2019-02-20 2019-02-18 0.551 0 +0
2019-02-19 2019-02-15 0.543 0 +0
2019-02-18 2019-02-14 0.535 0 +0
2019-02-15 2019-02-13 0.551 0 +0
2019-02-14 2019-02-12 0.543 0 +0
2019-02-13 2019-02-11 0.543 0 +0
2019-02-12 2019-02-08 0.543 0 +0
2019-02-11 2019-02-04 0.551 0 +0
2019-02-08 2019-01-31 0.511 0 +0
2019-02-01 2019-01-30 0.527 0 +0
2019-01-31 2019-01-29 0.519 0 +0
2019-01-30 2019-01-28 0.511 0 +0
2019-01-29 2019-01-25 0.519 0 +0
2019-01-28 2019-01-24 0.511 0 +0
2019-01-25 2019-01-23 0.511 0 +0
2019-01-24 2019-01-22 0.495 0 +0
2019-01-23 2019-01-21 0.495 0 +0
2019-01-22 2019-01-18 0.503 0 +0
2019-01-21 2019-01-17 0.495 0 +0
2019-01-18 2019-01-16 0.495 0 +0
2019-01-17 2019-01-15 0.447 0 +0
2019-01-16 2019-01-14 0.463 0 +0
2019-01-15 2019-01-11 0.447 0 +0
2019-01-14 2019-01-10 0.447 0 +0
2019-01-11 2019-01-09 0.455 0 +0
2019-01-10 2019-01-08 0.463 0 +0
2019-01-09 2019-01-07 0.447 0 +0
2019-01-08 2019-01-04 0.463 0 +0
2019-01-07 2019-01-03 0.447 0 +0
2019-01-04 2019-01-02 0.463 0 +0
2019-01-03 2018-12-31 0.463 0 +0
2019-01-02 2018-12-27 0.479 0 +0
2018-12-28 2018-12-24 0.495 0 +0
2018-12-27 2018-12-20 0.511 0 +0
2018-12-21 2018-12-19 0.495 0 +0
2018-12-20 2018-12-18 0.479 0 +0
2018-12-19 2018-12-17 0.479 0 +0
2018-12-18 2018-12-14 0.487 0 +0
2018-12-17 2018-12-13 0.495 0 +0
2018-12-14 2018-12-12 0.487 0 +0
2018-12-13 2018-12-11 0.471 0 +0
2018-12-12 2018-12-10 0.495 0 +0
2018-12-11 2018-12-07 0.495 0 +0
2018-12-10 2018-12-06 0.503 0 +0
2018-12-07 2018-12-05 0.511 0 +0
2018-12-06 2018-12-04 0.503 0 +0
2018-12-05 2018-12-03 0.527 0 +0
2018-12-04 2018-11-30 0.527 0 +0
2018-12-03 2018-11-29 0.535 0 +0
2018-11-30 2018-11-28 0.551 0 +0
2018-11-29 2018-11-27 0.551 0 +0
2018-11-28 2018-11-26 0.527 0 +0
2018-11-27 2018-11-23 0.487 0 +0
2018-11-26 2018-11-22 0.455 0 +0
2018-11-23 2018-11-21 0.447 0 +0
2018-11-22 2018-11-20 0.447 0 +0
2018-11-21 2018-11-19 0.463 0 +0
2018-11-20 2018-11-16 0.463 0 +0
2018-11-19 2018-11-15 0.447 0 +0
2018-11-16 2018-11-14 0.455 0 +0
2018-11-15 2018-11-13 0.455 0 +0
2018-11-14 2018-11-12 0.463 0 +0
2018-11-13 2018-11-09 0.471 0 +0
2018-11-12 2018-11-08 0.463 0 +0
2018-11-09 2018-11-07 0.503 0 +0
2018-11-08 2018-11-06 0.479 0 +0
2018-11-07 2018-11-05 0.503 0 +0
2018-11-06 2018-11-02 0.495 0 +0
2018-11-05 2018-11-01 0.495 0 +0
2018-11-02 2018-10-31 0.471 0 +0
2018-11-01 2018-10-30 0.463 0 +0
2018-10-31 2018-10-29 0.487 0 +0
2018-10-30 2018-10-26 0.455 0 +0
2018-10-29 2018-10-25 0.471 0 +0
2018-10-26 2018-10-24 0.487 0 +0
2018-10-25 2018-10-23 0.471 0 +0
2018-10-24 2018-10-22 0.503 0 +0
2018-10-23 2018-10-19 0.479 0 +0
2018-10-22 2018-10-18 0.463 0 +0
2018-10-19 2018-10-16 0.479 0 +0
2018-10-18 2018-10-15 0.471 0 +0
2018-10-16 2018-10-12 0.471 0 +0
2018-10-15 2018-10-11 0.479 0 +0
2018-10-12 2018-10-10 0.519 0 +0
2018-10-11 2018-10-09 0.519 0 +0
2018-10-10 2018-10-08 0.519 0 +0
2018-10-09 2018-10-05 0.543 0 +0
2018-10-08 2018-10-04 0.527 0 +0
2018-10-05 2018-10-03 0.559 0 +0
2018-10-04 2018-10-02 0.543 0 +0
2018-10-03 2018-09-28 0.527 0 +0
2018-10-02 2018-09-27 0.551 0 +0
2018-09-28 2018-09-26 0.551 0 +0
2018-09-27 2018-09-24 0.535 0 +0
2018-09-26 2018-09-21 0.535 0 +0
2018-09-24 2018-09-20 0.519 0 +0
2018-09-21 2018-09-19 0.519 0 +0
2018-09-20 2018-09-18 0.535 0 +0
2018-09-19 2018-09-17 0.535 0 +0
2018-09-18 2018-09-14 0.535 0 +0
2018-09-17 2018-09-13 0.535 0 +0
2018-09-14 2018-09-12 0.527 0 +0
2018-09-13 2018-09-11 0.527 0 +0
2018-09-12 2018-09-10 0.519 0 +0
2018-09-11 2018-09-07 0.511 0 +0
2018-09-10 2018-09-06 0.535 0 +0
2018-09-07 2018-09-05 0.543 0 +0
2018-09-06 2018-09-04 0.567 0 +0
2018-09-05 2018-09-03 0.543 0 +0
2018-09-04 2018-08-31 0.559 0 +0
2018-09-03 2018-08-30 0.567 0 +0
2018-08-31 2018-08-29 0.559 0 +0
2018-08-30 2018-08-28 0.567 0 +0
2018-08-29 2018-08-27 0.583 0 +0
2018-08-28 2018-08-24 0.599 0 +0
2018-08-27 2018-08-23 0.615 0 +0
2018-08-24 2018-08-22 0.631 0 +0
2018-08-23 2018-08-21 0.655 0 +0
2018-08-22 2018-08-20 0.671 0 +0
2018-08-21 2018-08-17 0.671 0 +0
2018-08-20 2018-08-16 0.671 0 +0
2018-08-17 2018-08-15 0.679 0 +0
2018-08-16 2018-08-14 0.687 0 +0
2018-08-15 2018-08-13 0.695 0 +0
2018-08-14 2018-08-10 0.687 0 +0
2018-08-13 2018-08-09 0.687 0 +0
2018-08-10 2018-08-08 0.695 0 +0
2018-08-09 2018-08-07 0.695 0 +0
2018-08-08 2018-08-06 0.679 0 +0
2018-08-07 2018-08-03 0.695 0 +0
2018-08-06 2018-08-02 0.695 0 +0
2018-08-03 2018-08-01 0.679 0 +0
2018-08-02 2018-07-31 0.703 0 +0
2018-08-01 2018-07-30 0.687 0 +0
2018-07-31 2018-07-27 0.687 0 +0
2018-07-30 2018-07-26 0.695 0 +0
2018-07-27 2018-07-25 0.703 0 +0
2018-07-26 2018-07-24 0.703 0 +0
2018-07-25 2018-07-23 0.695 0 +0
2018-07-24 2018-07-20 0.695 0 +0
2018-07-23 2018-07-19 0.695 0 +0
2018-07-20 2018-07-18 0.679 0 +0
2018-07-19 2018-07-17 0.719 0 +0
2018-07-18 2018-07-16 0.703 0 +0
2018-07-17 2018-07-13 0.703 0 +0
2018-07-16 2018-07-12 0.711 0 +0
2018-07-13 2018-07-11 0.711 0 +0
2018-07-12 2018-07-10 0.695 0 +0
2018-07-11 2018-07-09 0.703 0 +0
2018-07-10 2018-07-06 0.703 0 +0
2018-07-09 2018-07-05 0.703 0 +0
2018-07-06 2018-07-04 0.695 0 +0
2018-07-05 2018-07-03 0.711 0 +0
2018-07-04 2018-06-29 0.719 0 +0
2018-07-03 2018-06-28 0.735 0 +0
2018-06-29 2018-06-27 0.711 0 +0
2018-06-28 2018-06-26 0.719 0 +0
2018-06-27 2018-06-25 0.727 0 +0
2018-06-26 2018-06-22 0.735 0 +0
2018-06-25 2018-06-21 0.751 0 +0
2018-06-22 2018-06-20 0.743 0 +0
2018-06-21 2018-06-19 0.743 0 +0
2018-06-20 2018-06-15 0.759 0 +0
2018-06-19 2018-06-14 0.743 0 +0
2018-06-15 2018-06-13 0.743 0 +0
2018-06-14 2018-06-12 0.759 0 +0
2018-06-13 2018-06-11 0.751 0 +0
2018-06-12 2018-06-08 0.743 0 +0
2018-06-11 2018-06-07 0.735 0 +0
2018-06-08 2018-06-06 0.743 0 +0
2018-06-07 2018-06-05 0.759 0 +0
2018-06-06 2018-06-04 0.751 0 +0
2018-06-05 2018-06-01 0.759 0 +0
2018-06-04 2018-05-31 0.767 0 +0
2018-06-01 2018-05-30 0.767 0 +0
2018-05-31 2018-05-29 0.790 0 +0
2018-05-30 2018-05-28 0.783 0 +0
2018-05-29 2018-05-25 0.783 0 +0
2018-05-28 2018-05-24 0.767 0 +0
2018-05-25 2018-05-23 0.767 0 +0
2018-05-24 2018-05-21 0.751 0 +0
2018-05-23 2018-05-18 0.767 0 +0
2018-05-21 2018-05-17 0.775 0 +0
2018-05-18 2018-05-16 0.759 0 +0
2018-05-17 2018-05-15 0.743 0 +0
2018-05-16 2018-05-14 0.743 0 +0
2018-05-15 2018-05-11 0.743 0 +0
2018-05-14 2018-05-10 0.751 0 +0
2018-05-11 2018-05-09 0.743 0 +0
2018-05-10 2018-05-08 0.727 0 +0
2018-05-09 2018-05-07 0.703 0 +0
2018-05-08 2018-05-04 0.703 0 +0
2018-05-07 2018-05-03 0.719 0 +0
2018-05-04 2018-05-02 0.719 0 +0
2018-05-03 2018-04-30 0.727 0 +0
2018-05-02 2018-04-27 0.743 0 +0
2018-04-30 2018-04-26 0.735 0 +0
2018-04-27 2018-04-25 0.703 0 +0
2018-04-26 2018-04-24 0.719 0 +0
2018-04-25 2018-04-23 0.711 0 +0
2018-04-24 2018-04-20 0.711 0 +0
2018-04-23 2018-04-19 0.703 0 +0
2018-04-20 2018-04-18 0.695 0 +0
2018-04-19 2018-04-17 0.695 0 +0
2018-04-18 2018-04-16 0.703 0 +0
2018-04-17 2018-04-13 0.735 0 +0
2018-04-16 2018-04-12 0.711 0 +0
2018-04-13 2018-04-11 0.711 0 +0
2018-04-12 2018-04-10 0.711 0 +0
2018-04-11 2018-04-09 0.711 0 +0
2018-04-10 2018-04-06 0.719 0 +0
2018-04-09 2018-04-04 0.711 0 +0
2018-04-06 2018-04-03 0.719 0 +0
2018-04-04 2018-03-29 0.719 0 +0
2018-04-03 2018-03-28 0.719 0 +0
2018-03-29 2018-03-27 0.743 0 +0
2018-03-28 2018-03-26 0.743 0 +0
2018-03-27 2018-03-23 0.759 0 +0
2018-03-26 2018-03-22 0.775 0 +0
2018-03-23 2018-03-21 0.814 0 +0
2018-03-22 2018-03-20 0.830 0 +0
2018-03-21 2018-03-19 0.814 0 +0
2018-03-20 2018-03-16 0.846 0 +0
2018-03-19 2018-03-15 0.798 0 +0
2018-03-16 2018-03-14 0.814 0 +0
2018-03-15 2018-03-13 0.775 0 +0
2018-03-14 2018-03-12 0.727 0 +0
2018-03-13 2018-03-09 0.703 0 +0
2018-03-12 2018-03-08 0.719 0 +0
2018-03-09 2018-03-07 0.703 0 +0
2018-03-08 2018-03-06 0.703 0 +0
2018-03-07 2018-03-05 0.695 0 +0
2018-03-06 2018-03-02 0.695 0 +0
2018-03-05 2018-03-01 0.703 0 +0
2018-03-02 2018-02-28 0.687 0 +0
2018-03-01 2018-02-27 0.711 0 +0
2018-02-28 2018-02-26 0.711 0 +0
2018-02-27 2018-02-23 0.711 0 +0
2018-02-26 2018-02-22 0.695 0 +0
2018-02-23 2018-02-21 0.711 0 +0
2018-02-22 2018-02-20 0.695 0 +0
2018-02-21 2018-02-15 0.711 0 +0
2018-02-20 2018-02-13 0.695 0 +0
2018-02-14 2018-02-12 0.687 0 +0
2018-02-13 2018-02-09 0.711 0 +0
2018-02-12 2018-02-08 0.703 0 +0
2018-02-09 2018-02-07 0.679 0 +0
2018-02-08 2018-02-06 0.703 0 +0
2018-02-07 2018-02-05 0.743 0 +0
2018-02-06 2018-02-02 0.767 0 +0
2018-02-05 2018-02-01 0.790 0 +0
2018-02-02 2018-01-31 0.798 0 +0
2018-02-01 2018-01-30 0.846 0 +0
2018-01-31 2018-01-29 0.830 0 +0
2018-01-30 2018-01-26 0.743 0 +0
2018-01-29 2018-01-25 0.695 0 +0
2018-01-26 2018-01-24 0.703 0 +0
2018-01-25 2018-01-23 0.695 0 +0
2018-01-24 2018-01-22 0.703 0 +0
2018-01-23 2018-01-19 0.687 0 +0
2018-01-22 2018-01-18 0.687 0 +0
2018-01-19 2018-01-17 0.711 0 +0
2018-01-18 2018-01-16 0.703 0 +0
2018-01-17 2018-01-15 0.727 0 +0
2018-01-16 2018-01-12 0.703 0 +0
2018-01-15 2018-01-11 0.703 0 +0
2018-01-12 2018-01-10 0.719 0 +0
2018-01-11 2018-01-09 0.719 0 +0
2018-01-10 2018-01-08 0.727 0 +0
2018-01-09 2018-01-05 0.719 0 +0
2018-01-08 2018-01-04 0.727 0 +0
2018-01-05 2018-01-03 0.719 0 +0
2018-01-04 2018-01-02 0.727 0 +0
2018-01-03 2017-12-29 0.711 0 +0
2018-01-02 2017-12-28 0.711 0 +0
2017-12-29 2017-12-27 0.719 0 +0
2017-12-28 2017-12-22 0.711 0 +0
2017-12-27 2017-12-21 0.735 0 +0
2017-12-22 2017-12-20 0.727 0 +0
2017-12-21 2017-12-19 0.727 0 +0
2017-12-20 2017-12-18 0.743 0 +0
2017-12-19 2017-12-15 0.727 0 +0
2017-12-18 2017-12-14 0.743 0 +0
2017-12-15 2017-12-13 0.735 0 +0
2017-12-14 2017-12-12 0.743 0 +0
2017-12-13 2017-12-11 0.759 0 +0
2017-12-12 2017-12-08 0.743 0 +0
2017-12-11 2017-12-07 0.743 0 +0
2017-12-08 2017-12-06 0.735 0 +0
2017-12-07 2017-12-05 0.735 0 +0
2017-12-06 2017-12-04 0.751 0 +0
2017-12-05 2017-12-01 0.767 0 +0
2017-12-04 2017-11-30 0.767 0 +0
2017-12-01 2017-11-29 0.767 0 +0
2017-11-30 2017-11-28 0.767 0 +0
2017-11-29 2017-11-27 0.767 0 +0
2017-11-28 2017-11-24 0.751 0 +0
2017-11-27 2017-11-23 0.759 0 +0
2017-11-24 2017-11-22 0.783 0 +0
2017-11-23 2017-11-21 0.775 0 +0
2017-11-22 2017-11-20 0.767 0 +0
2017-11-21 2017-11-17 0.767 0 +0
2017-11-20 2017-11-16 0.767 0 +0
2017-11-17 2017-11-15 0.790 0 +0
2017-11-16 2017-11-14 0.783 0 +0
2017-11-15 2017-11-13 0.798 0 +0
2017-11-14 2017-11-10 0.798 0 +0
2017-11-13 2017-11-09 0.790 0 +0
2017-11-10 2017-11-08 0.790 0 +0
2017-11-09 2017-11-07 0.775 0 +0
2017-11-08 2017-11-06 0.790 0 +0
2017-11-07 2017-11-03 0.783 0 +0
2017-11-06 2017-11-02 0.798 0 +0
2017-11-03 2017-11-01 0.783 0 +0
2017-11-02 2017-10-31 0.783 0 +0
2017-11-01 2017-10-30 0.790 0 +0
2017-10-31 2017-10-27 0.790 0 +0
2017-10-30 2017-10-26 0.790 0 +0
2017-10-27 2017-10-25 0.783 0 +0
2017-10-26 2017-10-24 0.775 0 +0
2017-10-25 2017-10-23 0.783 0 +0
2017-10-24 2017-10-20 0.790 0 +0
2017-10-23 2017-10-19 0.798 0 +0
2017-10-20 2017-10-18 0.798 0 +0
2017-10-19 2017-10-17 0.783 0 +0
2017-10-18 2017-10-16 0.790 0 +0
2017-10-17 2017-10-13 0.798 0 +0
2017-10-16 2017-10-12 0.846 0 +0
2017-10-13 2017-10-11 0.830 0 +0
2017-10-12 2017-10-10 0.830 0 +0
2017-10-11 2017-10-09 0.846 0 +0
2017-10-10 2017-10-06 0.846 0 +0
2017-10-09 2017-10-04 0.894 0 +0
2017-10-06 2017-10-03 0.846 0 +0
2017-10-04 2017-09-29 0.790 0 +0
2017-10-03 2017-09-28 0.830 0 +0
2017-09-29 2017-09-27 0.814 0 +0
2017-09-28 2017-09-26 0.790 0 +0
2017-09-27 2017-09-25 0.783 0 +0
2017-09-26 2017-09-22 0.775 0 +0
2017-09-25 2017-09-21 0.783 0 +0
2017-09-22 2017-09-20 0.783 0 +0
2017-09-21 2017-09-19 0.798 0 +0
2017-09-20 2017-09-18 0.783 0 +0
2017-09-19 2017-09-15 0.783 0 +0
2017-09-18 2017-09-14 0.830 0 +0
2017-09-15 2017-09-13 0.814 0 +0
2017-09-14 2017-09-12 0.814 0 +0
2017-09-13 2017-09-11 0.798 0 +0
2017-09-12 2017-09-08 0.790 0 +0
2017-09-11 2017-09-07 0.775 0 +0
2017-09-08 2017-09-06 0.790 0 +0
2017-09-07 2017-09-05 0.775 0 +0
2017-09-06 2017-09-04 0.783 0 +0
2017-09-05 2017-09-01 0.798 0 +0
2017-09-04 2017-08-31 0.798 0 +0
2017-09-01 2017-08-30 0.790 0 +0
2017-08-31 2017-08-29 0.775 0 +0
2017-08-30 2017-08-28 0.783 0 +0
2017-08-29 2017-08-25 0.814 0 +0
2017-08-28 2017-08-24 0.775 0 +0
2017-08-25 2017-08-22 0.830 0 +0
2017-08-24 2017-08-21 0.790 0 +0
2017-08-22 2017-08-18 0.798 0 +0
2017-08-21 2017-08-17 0.775 0 +0
2017-08-18 2017-08-16 0.783 0 +0
2017-08-17 2017-08-15 0.783 0 +0
2017-08-16 2017-08-14 0.790 0 +0
2017-08-15 2017-08-11 0.775 0 +0
2017-08-14 2017-08-10 0.798 0 +0
2017-08-11 2017-08-09 0.846 0 +0
2017-08-10 2017-08-08 0.846 0 +0
2017-08-09 2017-08-07 0.862 0 +0
2017-08-08 2017-08-04 0.878 0 +0
2017-08-07 2017-08-03 0.846 0 +0
2017-08-04 2017-08-02 0.878 0 +0
2017-08-03 2017-08-01 0.846 0 +0
2017-08-02 2017-07-31 0.878 0 +0
2017-08-01 2017-07-28 0.846 0 +0
2017-07-31 2017-07-27 0.878 0 +0
2017-07-28 2017-07-26 0.862 0 +0
2017-07-27 2017-07-25 0.878 0 +0
2017-07-26 2017-07-24 0.862 0 +0
2017-07-25 2017-07-21 0.846 0 +0
2017-07-24 2017-07-20 0.830 0 +0
2017-07-21 2017-07-19 0.830 0 +0
2017-07-20 2017-07-18 0.846 0 +0
2017-07-19 2017-07-17 0.846 0 +0
2017-07-18 2017-07-14 0.846 0 +0
2017-07-17 2017-07-13 0.862 0 +0
2017-07-14 2017-07-12 0.862 0 +0
2017-07-13 2017-07-11 0.846 0 +0
2017-07-12 2017-07-10 0.862 0 +0
2017-07-11 2017-07-07 0.862 0 +0
2017-07-10 2017-07-06 0.830 0 +0
2017-07-07 2017-07-05 0.862 0 +0
2017-07-06 2017-07-04 0.862 0 +0
2017-07-05 2017-07-03 0.878 0 +0
2017-07-04 2017-06-30 0.862 0 +0
2017-07-03 2017-06-29 0.878 0 +0
2017-06-30 2017-06-28 0.878 0 +0
2017-06-29 2017-06-27 0.910 0 +0
2017-06-28 2017-06-26 0.926 0 +0
2017-06-27 2017-06-23 0.894 0 +0
2017-06-26 2017-06-22 0.910 0 +0
2017-06-23 2017-06-21 0.910 0 +0
2017-06-22 2017-06-20 0.894 0 +0
2017-06-21 2017-06-19 0.926 0 +0
2017-06-20 2017-06-16 0.894 0 +0
2017-06-19 2017-06-15 0.910 0 +0
2017-06-16 2017-06-14 0.926 0 +0
2017-06-15 2017-06-13 0.926 0 +0
2017-06-14 2017-06-12 0.926 0 +0
2017-06-13 2017-06-09 0.958 0 +0
2017-06-12 2017-06-08 0.974 0 +0
2017-06-09 2017-06-07 0.942 0 +0
2017-06-08 2017-06-06 0.958 0 +0
2017-06-07 2017-06-05 0.958 0 +0
2017-06-06 2017-06-02 0.974 0 +0
2017-06-05 2017-06-01 0.958 0 +0
2017-06-02 2017-05-31 0.958 0 +0
2017-06-01 2017-05-29 0.958 0 +0
2017-05-31 2017-05-26 0.942 0 +0
2017-05-29 2017-05-25 0.942 0 -12,524
2017-04-11 2017-04-07 0.990 12,524 -1,356 0.00% 12,400
2017-03-29 2017-03-27 0.990 13,880 -222,926 0.00% 13,743
2017-03-20 2017-03-16 0.990 236,806 -16,281 0.04% 234,463
2017-03-15 2017-03-13 0.990 253,087 -438,337 0.04% 250,583
2017-03-07 2017-03-03 1.022 691,424 -2,505 0.12% 706,666
2017-01-20 2017-01-18 1.038 693,929 +18,786 0.12% 720,308
2016-04-25 2016-04-21 1.118 675,143 -166,568 0.12% 754,716
2016-04-22 2016-04-20 1.054 841,711 +125,239 0.15% 887,149
2016-04-20 2016-04-18 1.054 716,472 +41,329 0.13% 755,149
2015-11-13 2015-11-11 1.325 675,143 -254,236 0.12% 894,878
2015-11-12 2015-11-10 1.341 929,379 -61,367 0.16% 1,246,700
2015-11-11 2015-11-09 1.405 990,746 -63,872 0.17% 1,392,306
2015-11-10 2015-11-06 1.182 1,054,618 +379,475 0.18% 1,246,283
2015-11-06 2015-11-04 1.070 675,143 +626 0.12% 722,371
2015-10-13 2015-10-09 1.006 674,517 -1,252 0.12% 678,615
2015-10-12 2015-10-08 1.038 675,769 +626 0.12% 701,458
2015-09-09 2015-09-07 0.910 675,143 +125,239 0.12% 614,554
2015-09-04 2015-09-01 0.910 549,904 +626 0.13% 500,555
2015-08-26 2015-08-24 0.926 549,278 -626 0.13% 508,756
2015-08-13 2015-08-11 1.078 549,904 +12,698 0.13% 592,614
2015-07-24 2015-07-22 1.143 537,206 -61,243 0.13% 614,016
2015-07-17 2015-07-15 1.208 598,449 +61,243 0.15% 723,103
2015-07-13 2015-07-09 1.045 537,206 -365 0.13% 561,387
2015-06-19 2015-06-17 1.959 537,571 -613 0.13% 1,053,315
2015-06-09 2015-06-05 1.927 538,184 +613 0.13% 1,036,941
2015-05-14 2015-05-12 1.568 537,571 -1,225 0.13% 842,652
2015-05-13 2015-05-11 1.551 538,796 +612 0.13% 835,774
2015-05-06 2015-05-04 1.698 538,184 +613 0.13% 913,914
2015-04-24 2015-04-22 1.633 537,571 -613 0.13% 877,762
2015-04-22 2015-04-20 1.551 538,184 +613 0.13% 834,825
2015-02-13 2015-02-11 1.176 537,571 -12,249 0.13% 631,989
2015-02-06 2015-02-04 1.290 549,820 +12,249 0.14% 709,233
2014-09-19 2014-09-17 1.812 537,571 -6,125 0.13% 974,316
2014-09-17 2014-09-15 1.731 543,696 -6,124 0.14% 941,029
2014-09-16 2014-09-12 1.780 549,820 +6,124 0.14% 978,562
2014-09-12 2014-09-10 1.633 543,696 -612,433 0.14% 887,763
2014-08-29 2014-08-27 1.584 1,156,129 -1,225 0.29% 1,831,130
2014-08-28 2014-08-26 1.584 1,157,354 +612 0.29% 1,833,070
2014-08-18 2014-08-14 1.584 1,156,742 -6,124 0.29% 1,832,101
2014-08-15 2014-08-13 1.519 1,162,866 +6,124 0.29% 1,765,850
2014-08-14 2014-08-12 1.633 1,156,742 +6,125 0.29% 1,888,764
2014-08-04 2014-07-31 1.845 1,150,617 -220,476 0.29% 2,123,002
2014-08-01 2014-07-30 1.845 1,371,093 +81 0.34% 2,529,802
2014-07-22 2014-07-18 1.829 1,371,012 +612 0.34% 2,507,266
2014-07-21 2014-07-17 1.894 1,370,400 -1,216 0.34% 2,595,652
2014-07-18 2014-07-16 1.780 1,371,616 +613 0.34% 2,441,182
2014-07-15 2014-07-11 1.878 1,371,003 -3,675 0.34% 2,574,408
2014-07-14 2014-07-10 1.927 1,374,678 +4,368 0.34% 2,648,647
2014-06-27 2014-06-25 1.551 1,370,310 -612 0.34% 2,125,610
2014-06-26 2014-06-24 1.600 1,370,922 -367,460 0.34% 2,193,714
2014-06-25 2014-06-23 1.584 1,738,382 +348 0.43% 2,753,329
2014-06-24 2014-06-20 1.551 1,738,034 +81 0.43% 2,696,019
2014-06-19 2014-06-17 1.584 1,737,953 -244,784 0.43% 2,752,649
2014-06-18 2014-06-16 1.747 1,982,737 +593,906 0.50% 3,464,097
2014-06-17 2014-06-13 1.208 1,388,831 -613 0.35% 1,678,117
2014-05-29 2014-05-27 0.996 1,389,444 -23,500,906 0.35% 1,383,923
2014-05-28 2014-05-26 0.996 24,890,350 -613 6.23% 24,791,453
2014-05-21 2014-05-19 0.996 24,890,963 +613 6.23% 24,792,063
2014-04-08 2014-04-04 1.078 24,890,350 +259 6.23% 26,823,539
2014-02-13 2014-02-11 1.143 24,890,091 -353 6.23% 28,448,912
2014-01-17 2014-01-15 1.208 24,890,444 +612 6.23% 30,074,991
2013-12-18 2013-12-16 1.241 24,889,832 +17,148 6.23% 30,887,069
2013-12-16 2013-12-12 1.257 24,872,684 +613 6.22% 31,271,918
2013-10-16 2013-10-11 1.176 24,872,071 +612 6.22% 29,240,553
2013-10-07 2013-10-03 1.274 24,871,459 -612 6.22% 31,676,486
2013-09-16 2013-09-12 1.306 24,872,071 -9,799 6.22% 32,489,503
2013-09-13 2013-09-11 1.306 24,881,870 -6,125 6.23% 32,502,303
2013-09-11 2013-09-09 1.323 24,887,995 -4,899 6.23% 32,916,683
2013-09-03 2013-08-30 1.323 24,892,894 -5,511 6.23% 32,923,163
2013-08-29 2013-08-27 1.306 24,898,405 -1,603 6.23% 32,523,903
2013-08-28 2013-08-26 1.241 24,900,008 -14,416 6.23% 30,899,697
2013-08-22 2013-08-20 1.045 24,914,424 +1,204 6.23% 26,035,862
2013-08-15 2013-08-12 1.078 24,913,220 +612 6.23% 26,848,185
2013-08-06 2013-08-02 1.045 24,912,608 +6 6.23% 26,033,964
2013-08-05 2013-08-01 1.029 24,912,602 -12,248 6.23% 25,627,177
2013-08-02 2013-07-31 1.045 24,924,850 +12,248 6.24% 26,046,757
2013-08-01 2013-07-30 1.094 24,912,602 +12,249 6.23% 27,254,300
2013-07-29 2013-07-25 1.208 24,900,353 -1,225 6.23% 30,086,964
2013-07-25 2013-07-23 1.192 24,901,578 -48,299 6.23% 29,681,843
2013-07-24 2013-07-22 1.225 24,949,877 +49,171 6.24% 30,554,192
2013-07-23 2013-07-19 1.078 24,900,706 -6,125 6.23% 26,834,699
2013-07-22 2013-07-18 1.061 24,906,831 +613 6.23% 26,434,614
2013-07-19 2013-07-17 1.094 24,906,218 +5,035 6.23% 27,247,316
2013-07-18 2013-07-16 0.931 24,901,183 +773 6.23% 23,175,866
2013-07-17 2013-07-15 0.947 24,900,410 +81 6.23% 23,581,728
2013-07-16 2013-07-12 0.898 24,900,329 -12,249 6.23% 22,361,911
2013-07-15 2013-07-11 0.914 24,912,578 -1,225 6.23% 22,779,691
2013-07-12 2013-07-10 0.898 24,913,803 +12,711 6.23% 22,374,011
2013-07-02 2013-06-27 0.931 24,901,092 +8,316,290 6.23% 23,175,781
2013-06-03 2013-05-30 1.619 16,584,802 -1 6.22% 26,851,942
2013-05-31 2013-05-29 1.638 16,584,803 +2,033,385 6.22% 27,160,587
2013-05-07 2013-05-03 1.526 14,551,418 -112 6.22% 22,205,744
2013-05-02 2013-04-29 1.563 14,551,530 +161,133 6.22% 22,747,523
2013-04-30 2013-04-26 1.619 14,390,397 +376,016 6.16% 23,299,049
2013-03-06 2013-03-04 1.917 14,014,381 +46,212 5.99% 26,863,173
2013-01-09 2013-01-07 2.233 13,968,169 -5,374 5.97% 31,193,700
2013-01-07 2013-01-03 2.289 13,973,543 +5,374 5.98% 31,985,844
2012-12-20 2012-12-18 2.048 13,968,169 +6,236 5.97% 28,606,996
2012-11-02 2012-10-31 2.011 13,961,933 -15,039 5.97% 28,074,329
2012-11-01 2012-10-30 1.992 13,976,972 -85,937 5.98% 27,844,342
2012-10-30 2012-10-26 2.067 14,062,909 +26,855 6.02% 29,062,852
2012-10-29 2012-10-25 2.122 14,036,054 -52,636 6.01% 29,791,335
2012-10-26 2012-10-24 2.122 14,088,690 +45,117 6.03% 29,903,054
2012-10-22 2012-10-18 2.197 14,043,573 -32,227 6.01% 30,853,164
2012-10-19 2012-10-17 2.122 14,075,800 +113,867 6.02% 29,875,696
2012-10-03 2012-09-27 2.309 13,961,933 -563,961 5.97% 32,233,489
2012-09-28 2012-09-26 2.420 14,525,894 +158,983 6.22% 35,158,174
2012-09-27 2012-09-25 2.495 14,366,911 +566,109 6.15% 35,843,325
2012-09-26 2012-09-24 2.178 13,800,802 -5,371 5.91% 30,062,859
2012-09-25 2012-09-21 2.290 13,806,173 +5,371 5.91% 31,616,844
2012-09-21 2012-09-19 2.513 13,800,802 +98,828 5.91% 34,687,914
2012-09-20 2012-09-18 2.476 13,701,974 +3,223 5.86% 33,929,297
2012-09-19 2012-09-17 2.662 13,698,751 +5,317 5.86% 36,471,791
2012-09-11 2012-09-07 1.620 13,693,434 +40,820 5.86% 22,180,519
2012-08-29 2012-08-27 1.652 13,652,614 +5,897 5.84% 22,554,330
2012-08-01 2012-07-30 1.483 13,646,717 -533 5.89% 20,238,891
2012-06-08 2012-06-06 1.521 13,647,250 +53,268 5.89% 20,752,079
2012-05-30 2012-05-28 1.539 13,593,982 +106,537 5.87% 20,926,278
2012-05-14 2012-05-10 1.727 13,487,445 +47,941 5.82% 23,294,262
2012-04-17 2012-04-13 1.877 13,439,504 +6,853,495 5.80% 25,229,851
2011-12-19 2011-12-15 2.199 6,586,009 +8,444 2.84% 14,484,275
2011-11-30 2011-11-28 2.237 6,577,565 -5,320 2.84% 14,712,982
2011-11-18 2011-11-16 2.575 6,582,885 -59,584 2.84% 16,952,175
2011-11-17 2011-11-15 2.594 6,642,469 +5,320 2.87% 17,230,473
2011-11-14 2011-11-10 2.444 6,637,149 -4,256 2.87% 16,218,605
2011-11-10 2011-11-08 2.632 6,641,405 +532 2.87% 17,477,390
2011-11-03 2011-11-01 2.613 6,640,873 -180,880 2.87% 17,351,162
2011-11-01 2011-10-28 2.970 6,821,753 +1,618,343 2.95% 20,260,104
2011-10-31 2011-10-27 2.368 5,203,410 +501,144 2.25% 12,323,872
2011-10-28 2011-10-26 2.124 4,702,266 +53,200 2.03% 9,987,901
2011-10-27 2011-10-25 2.124 4,649,066 +44,688 2.01% 9,874,901
2011-10-26 2011-10-24 2.124 4,604,378 +168,112 1.99% 9,779,981
2011-10-25 2011-10-21 1.992 4,436,266 +79,800 1.92% 8,839,181
2011-10-03 2011-09-28 1.914 4,356,466 +345,800 1.88% 8,336,772
2011-09-30 2011-09-27 1.895 4,010,666 +31,767 1.73% 7,599,040
2011-09-26 2011-09-22 2.065 3,978,899 +449 1.73% 8,217,347
2011-09-12 2011-09-08 2.785 3,978,450 +10,556 1.73% 11,080,860
2011-08-09 2011-08-05 3.145 3,967,894 +827,568 1.73% 12,479,879
2011-08-02 2011-07-29 3.354 3,140,326 +79,168 1.37% 10,531,500
2011-08-01 2011-07-28 3.486 3,061,158 +105,557 1.33% 10,672,000
2011-07-27 2011-07-25 3.524 2,955,601 +63,334 1.29% 10,416,000
2011-06-13 2011-06-09 3.922 2,892,267 +158,336 1.26% 11,343,602
2011-06-10 2011-06-08 4.036 2,733,931 -105,557 1.19% 11,033,401
2011-06-09 2011-06-07 4.149 2,839,488 -161,502 1.24% 11,782,200
2011-06-03 2011-06-01 4.453 3,000,990 +52,778 1.31% 13,362,098
2011-05-31 2011-05-27 4.225 2,948,212 -147,780 1.28% 12,456,780
2011-05-27 2011-05-25 4.168 3,095,992 +105,557 1.35% 12,905,200
2011-04-21 2011-04-19 4.396 2,990,435 +234,337 1.30% 13,145,121
2011-04-19 2011-04-15 4.339 2,756,098 -10,556 1.20% 11,958,381
2011-04-12 2011-04-08 4.130 2,766,654 +10,556 1.20% 11,427,562
2011-04-08 2011-04-06 4.225 2,756,098 -26,389 1.20% 11,645,061
2011-04-07 2011-04-04 4.206 2,782,487 +179,447 1.21% 11,703,839
2011-03-25 2011-03-23 3.354 2,603,040 +5,278 1.13% 8,729,640
2011-03-24 2011-03-22 3.410 2,597,762 +121,391 1.13% 8,859,600
2011-03-23 2011-03-21 3.278 2,476,371 +22,167 1.08% 8,117,159
2011-03-22 2011-03-18 3.164 2,454,204 +72,834 1.07% 7,765,499
2011-03-21 2011-03-17 2.861 2,381,370 +423,284 1.04% 6,813,120
2011-03-17 2011-03-15 3.126 1,958,086 +19,001 0.85% 6,121,501
2011-02-23 2011-02-21 3.619 1,939,085 -216,393 0.84% 7,017,339
2011-02-15 2011-02-11 3.619 2,155,478 +171,003 0.94% 7,800,442
2011-02-14 2011-02-10 3.638 1,984,475 -255,448 0.86% 7,219,200
2011-02-11 2011-02-09 3.789 2,239,923 -538,342 0.98% 8,487,999
2011-01-13 2011-01-11 4.490 2,778,265 -2,111 1.21% 12,475,681
2011-01-04 2010-12-31 4.699 2,780,376 +406,395 1.21% 13,064,640
2010-12-07 2010-12-03 4.930 2,373,981 -475,007 1.03% 11,703,804
2010-12-06 2010-12-02 5.120 2,848,988 +4,301 1.24% 14,585,819
2010-12-02 2010-11-30 5.044 2,844,687 +580,118 1.24% 14,348,039
2010-12-01 2010-11-29 4.911 2,264,569 -369,166 0.99% 11,121,459
2010-11-16 2010-11-12 6.068 2,633,735 +527,380 1.15% 15,980,799
2010-11-15 2010-11-11 6.219 2,106,355 +10,547 0.92% 13,100,318
2010-11-10 2010-11-08 5.214 2,095,808 +263,690 0.91% 10,928,502
2010-11-09 2010-11-05 4.778 1,832,118 -791,070 0.80% 8,754,481
2010-11-01 2010-10-28 4.589 2,623,188 +564,297 1.14% 12,037,082
2010-10-29 2010-10-27 4.892 2,058,891 +1,004,131 0.90% 10,072,320
2010-10-20 2010-10-18 4.001 1,054,760 +1,054,760 0.46% 4,220,001
2010-10-05 2010-09-30 3.963 0 -7,383
2010-09-21 2010-09-17 3.432 7,383 +7,383 0.00% 25,339
2010-05-03 2010-04-29 1.871 0 -94,262
2010-04-28 2010-04-26 2.120 94,262 +94,262 0.04% 199,800
2007-06-26 2007-06-22 1.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top