History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-10-13 | 2025-10-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-09 | 2025-10-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-10-08 | 2025-10-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-10-06 | 2025-10-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-10-03 | 2025-09-30 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-10-02 | 2025-09-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-23 | 2025-09-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-22 | 2025-09-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-19 | 2025-09-17 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-18 | 2025-09-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-17 | 2025-09-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-09 | 2025-09-05 | 0.537 | 4,000 | +0 | 0.00% | 2,150 |
| 2025-09-08 | 2025-09-04 | 0.522 | 4,000 | +204 | 0.00% | 2,086 |
| 2025-09-05 | 2025-09-03 | 0.527 | 3,796 | +0 | 0.00% | 2,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 3,796 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 3,796 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 3,796 | +0 | 0.00% | 2,040 |
| 2025-09-01 | 2025-08-28 | 0.522 | 3,796 | +0 | 0.00% | 1,980 |
| 2025-08-29 | 2025-08-27 | 0.527 | 3,796 | +0 | 0.00% | 2,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 3,796 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.537 | 3,796 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.537 | 3,796 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.522 | 3,796 | +0 | 0.00% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.511 | 3,796 | +0 | 0.00% | 1,940 |
| 2025-08-21 | 2025-08-19 | 0.485 | 3,796 | +0 | 0.00% | 1,840 |
| 2025-08-20 | 2025-08-18 | 0.490 | 3,796 | +0 | 0.00% | 1,860 |
| 2025-08-19 | 2025-08-15 | 0.485 | 3,796 | +0 | 0.00% | 1,840 |
| 2025-08-18 | 2025-08-14 | 0.485 | 3,796 | +0 | 0.00% | 1,840 |
| 2025-08-15 | 2025-08-13 | 0.490 | 3,796 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.490 | 3,796 | +0 | 0.00% | 1,860 |
| 2025-08-13 | 2025-08-11 | 0.495 | 3,796 | +0 | 0.00% | 1,880 |
| 2025-08-12 | 2025-08-08 | 0.479 | 3,796 | +0 | 0.00% | 1,820 |
| 2025-08-11 | 2025-08-07 | 0.464 | 3,796 | +0 | 0.00% | 1,760 |
| 2025-08-08 | 2025-08-06 | 0.469 | 3,796 | +0 | 0.00% | 1,780 |
| 2025-08-07 | 2025-08-05 | 0.469 | 3,796 | +0 | 0.00% | 1,780 |
| 2025-08-06 | 2025-08-04 | 0.464 | 3,796 | +0 | 0.00% | 1,760 |
| 2025-08-05 | 2025-08-01 | 0.464 | 3,796 | +0 | 0.00% | 1,760 |
| 2025-08-04 | 2025-07-31 | 0.464 | 3,796 | +0 | 0.00% | 1,760 |
| 2025-08-01 | 2025-07-30 | 0.469 | 3,796 | +0 | 0.00% | 1,780 |
| 2025-07-31 | 2025-07-29 | 0.469 | 3,796 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 0.464 | 3,796 | +0 | 0.00% | 1,760 |
| 2025-07-29 | 2025-07-25 | 0.464 | 3,796 | +0 | 0.00% | 1,760 |
| 2025-07-28 | 2025-07-24 | 0.474 | 3,796 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.469 | 3,796 | +0 | 0.00% | 1,780 |
| 2025-07-24 | 2025-07-22 | 0.469 | 3,796 | +0 | 0.00% | 1,780 |
| 2025-07-23 | 2025-07-21 | 0.464 | 3,796 | +0 | 0.00% | 1,760 |
| 2025-07-22 | 2025-07-18 | 0.464 | 3,796 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.458 | 3,796 | +0 | 0.00% | 1,740 |
| 2025-07-18 | 2025-07-16 | 0.464 | 3,796 | +0 | 0.00% | 1,760 |
| 2025-07-17 | 2025-07-15 | 0.458 | 3,796 | +0 | 0.00% | 1,740 |
| 2025-07-16 | 2025-07-14 | 0.453 | 3,796 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.453 | 3,796 | +0 | 0.00% | 1,720 |
| 2025-07-14 | 2025-07-10 | 0.453 | 3,796 | +0 | 0.00% | 1,720 |
| 2025-07-11 | 2025-07-09 | 0.458 | 3,796 | +0 | 0.00% | 1,740 |
| 2025-07-10 | 2025-07-08 | 0.464 | 3,796 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 0.453 | 3,796 | +0 | 0.00% | 1,720 |
| 2025-07-08 | 2025-07-04 | 0.448 | 3,796 | +0 | 0.00% | 1,700 |
| 2025-07-07 | 2025-07-03 | 0.458 | 3,796 | +0 | 0.00% | 1,740 |
| 2025-07-04 | 2025-07-02 | 0.469 | 3,796 | +0 | 0.00% | 1,780 |
| 2025-07-03 | 2025-06-30 | 0.458 | 3,796 | +0 | 0.00% | 1,740 |
| 2025-07-02 | 2025-06-27 | 0.453 | 3,796 | +0 | 0.00% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.448 | 3,796 | +0 | 0.00% | 1,700 |
| 2025-06-27 | 2025-06-25 | 0.437 | 3,796 | +0 | 0.00% | 1,660 |
| 2025-06-26 | 2025-06-24 | 0.437 | 3,796 | +0 | 0.00% | 1,660 |
| 2025-06-25 | 2025-06-23 | 0.443 | 3,796 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.437 | 3,796 | +0 | 0.00% | 1,660 |
| 2025-06-23 | 2025-06-19 | 0.427 | 3,796 | +0 | 0.00% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.443 | 3,796 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.458 | 3,796 | +0 | 0.00% | 1,740 |
| 2025-06-18 | 2025-06-16 | 0.458 | 3,796 | +0 | 0.00% | 1,740 |
| 2025-06-17 | 2025-06-13 | 0.458 | 3,796 | +0 | 0.00% | 1,740 |
| 2025-06-16 | 2025-06-12 | 0.437 | 3,796 | +0 | 0.00% | 1,660 |
| 2025-06-13 | 2025-06-11 | 0.427 | 3,796 | +0 | 0.00% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.421 | 3,796 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.427 | 3,796 | +0 | 0.00% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.416 | 3,796 | +0 | 0.00% | 1,580 |
| 2025-06-09 | 2025-06-05 | 0.443 | 3,796 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.411 | 3,796 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.427 | 3,796 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.416 | 3,796 | +0 | 0.00% | 1,580 |
| 2025-06-03 | 2025-05-30 | 0.427 | 3,796 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-05-29 | 2025-05-27 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-05-28 | 2025-05-26 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-05-27 | 2025-05-23 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-05-22 | 2025-05-20 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-05-21 | 2025-05-19 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 0.385 | 3,796 | +0 | 0.00% | 1,460 |
| 2025-05-16 | 2025-05-14 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-05-15 | 2025-05-13 | 0.385 | 3,796 | +0 | 0.00% | 1,460 |
| 2025-05-14 | 2025-05-12 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-05-09 | 2025-05-07 | 0.385 | 3,796 | +0 | 0.00% | 1,460 |
| 2025-05-08 | 2025-05-06 | 0.385 | 3,796 | +0 | 0.00% | 1,460 |
| 2025-05-07 | 2025-05-02 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-05-02 | 2025-04-29 | 0.364 | 3,796 | +0 | 0.00% | 1,380 |
| 2025-04-30 | 2025-04-28 | 0.364 | 3,796 | +0 | 0.00% | 1,380 |
| 2025-04-29 | 2025-04-25 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-04-28 | 2025-04-24 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-04-25 | 2025-04-23 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-04-24 | 2025-04-22 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.364 | 3,796 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-04-17 | 2025-04-15 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-04-16 | 2025-04-14 | 0.358 | 3,796 | +0 | 0.00% | 1,360 |
| 2025-04-15 | 2025-04-11 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-04-14 | 2025-04-10 | 0.358 | 3,796 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.348 | 3,796 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.348 | 3,796 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.342 | 3,796 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-04-07 | 2025-04-02 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-04-03 | 2025-04-01 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-04-02 | 2025-03-31 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-04-01 | 2025-03-28 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-03-31 | 2025-03-27 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-03-25 | 2025-03-21 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-03-24 | 2025-03-20 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-03-21 | 2025-03-19 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-03-20 | 2025-03-18 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-03-19 | 2025-03-17 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-03-18 | 2025-03-14 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-03-17 | 2025-03-13 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-03-14 | 2025-03-12 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-03-13 | 2025-03-11 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.385 | 3,796 | +0 | 0.00% | 1,460 |
| 2025-03-06 | 2025-03-04 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-03-05 | 2025-03-03 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-03-03 | 2025-02-27 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-02-28 | 2025-02-26 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-02-25 | 2025-02-21 | 0.364 | 3,796 | +0 | 0.00% | 1,380 |
| 2025-02-24 | 2025-02-20 | 0.364 | 3,796 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.374 | 3,796 | +0 | 0.00% | 1,420 |
| 2025-02-20 | 2025-02-18 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-02-18 | 2025-02-14 | 0.379 | 3,796 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.385 | 3,796 | +0 | 0.00% | 1,460 |
| 2025-02-13 | 2025-02-11 | 0.358 | 3,796 | +0 | 0.00% | 1,360 |
| 2025-02-12 | 2025-02-10 | 0.353 | 3,796 | +0 | 0.00% | 1,340 |
| 2025-02-11 | 2025-02-07 | 0.358 | 3,796 | +0 | 0.00% | 1,360 |
| 2025-02-10 | 2025-02-06 | 0.364 | 3,796 | +0 | 0.00% | 1,380 |
| 2025-02-07 | 2025-02-05 | 0.364 | 3,796 | +0 | 0.00% | 1,380 |
| 2025-02-06 | 2025-02-04 | 0.364 | 3,796 | +0 | 0.00% | 1,380 |
| 2025-02-05 | 2025-02-03 | 0.353 | 3,796 | +0 | 0.00% | 1,340 |
| 2025-02-04 | 2025-01-28 | 0.358 | 3,796 | +0 | 0.00% | 1,360 |
| 2025-02-03 | 2025-01-24 | 0.353 | 3,796 | +0 | 0.00% | 1,340 |
| 2025-01-27 | 2025-01-23 | 0.348 | 3,796 | +0 | 0.00% | 1,320 |
| 2025-01-24 | 2025-01-22 | 0.348 | 3,796 | +0 | 0.00% | 1,320 |
| 2025-01-23 | 2025-01-21 | 0.348 | 3,796 | +0 | 0.00% | 1,320 |
| 2025-01-22 | 2025-01-20 | 0.348 | 3,796 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.353 | 3,796 | +0 | 0.00% | 1,340 |
| 2025-01-20 | 2025-01-16 | 0.353 | 3,796 | +0 | 0.00% | 1,340 |
| 2025-01-17 | 2025-01-15 | 0.353 | 3,796 | +0 | 0.00% | 1,340 |
| 2025-01-16 | 2025-01-14 | 0.353 | 3,796 | +0 | 0.00% | 1,340 |
| 2025-01-15 | 2025-01-13 | 0.353 | 3,796 | +0 | 0.00% | 1,340 |
| 2025-01-14 | 2025-01-10 | 0.348 | 3,796 | +0 | 0.00% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.348 | 3,796 | +0 | 0.00% | 1,320 |
| 2025-01-10 | 2025-01-08 | 0.348 | 3,796 | +0 | 0.00% | 1,320 |
| 2025-01-09 | 2025-01-07 | 0.348 | 3,796 | +0 | 0.00% | 1,320 |
| 2025-01-08 | 2025-01-06 | 0.353 | 3,796 | +0 | 0.00% | 1,340 |
| 2025-01-07 | 2025-01-03 | 0.358 | 3,796 | +0 | 0.00% | 1,360 |
| 2025-01-06 | 2025-01-02 | 0.358 | 3,796 | +0 | 0.00% | 1,360 |
| 2025-01-03 | 2024-12-31 | 0.358 | 3,796 | +0 | 0.00% | 1,360 |
| 2025-01-02 | 2024-12-27 | 0.358 | 3,796 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.358 | 3,796 | +0 | 0.00% | 1,360 |
| 2024-12-27 | 2024-12-20 | 0.358 | 3,796 | +0 | 0.00% | 1,360 |
| 2024-12-23 | 2024-12-19 | 0.364 | 3,796 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.364 | 3,796 | +0 | 0.00% | 1,380 |
| 2024-12-19 | 2024-12-17 | 0.358 | 3,796 | +0 | 0.00% | 1,360 |
| 2024-12-18 | 2024-12-16 | 0.358 | 3,796 | +0 | 0.00% | 1,360 |
| 2024-12-17 | 2024-12-13 | 0.364 | 3,796 | +0 | 0.00% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.364 | 3,796 | +0 | 0.00% | 1,380 |
| 2024-12-13 | 2024-12-11 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2024-12-12 | 2024-12-10 | 0.369 | 3,796 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.364 | 3,796 | +0 | 0.00% | 1,380 |
| 2024-12-10 | 2024-12-06 | 0.364 | 3,796 | +0 | 0.00% | 1,380 |
| 2024-12-09 | 2024-12-05 | 0.364 | 3,796 | +0 | 0.00% | 1,380 |
| 2024-12-06 | 2024-12-04 | 0.368 | 3,796 | +0 | 0.00% | 1,396 |
| 2024-12-05 | 2024-12-03 | 0.373 | 3,796 | +44 | 0.00% | 1,416 |
| 2024-12-04 | 2024-12-02 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2024-12-03 | 2024-11-29 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2024-12-02 | 2024-11-28 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2024-11-29 | 2024-11-27 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2024-11-28 | 2024-11-26 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-11-27 | 2024-11-25 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2024-11-26 | 2024-11-22 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2024-11-25 | 2024-11-21 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2024-11-22 | 2024-11-20 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2024-11-21 | 2024-11-19 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-11-15 | 2024-11-13 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-11-14 | 2024-11-12 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-11-13 | 2024-11-11 | 0.357 | 3,752 | +0 | 0.00% | 1,340 |
| 2024-11-12 | 2024-11-08 | 0.357 | 3,752 | +0 | 0.00% | 1,340 |
| 2024-11-11 | 2024-11-07 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-11-08 | 2024-11-06 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-11-07 | 2024-11-05 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2024-11-06 | 2024-11-04 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-11-05 | 2024-11-01 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2024-11-04 | 2024-10-31 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-11-01 | 2024-10-30 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-10-31 | 2024-10-29 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-10-30 | 2024-10-28 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2024-10-29 | 2024-10-25 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-10-28 | 2024-10-24 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-10-25 | 2024-10-23 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2024-10-24 | 2024-10-22 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2024-10-23 | 2024-10-21 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2024-10-22 | 2024-10-18 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2024-10-21 | 2024-10-17 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2024-10-18 | 2024-10-16 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2024-10-17 | 2024-10-15 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2024-10-16 | 2024-10-14 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-10-15 | 2024-10-10 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2024-10-14 | 2024-10-09 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-10-10 | 2024-10-08 | 0.400 | 3,752 | +0 | 0.00% | 1,500 |
| 2024-10-09 | 2024-10-07 | 0.416 | 3,752 | +0 | 0.00% | 1,560 |
| 2024-10-08 | 2024-10-04 | 0.405 | 3,752 | +0 | 0.00% | 1,520 |
| 2024-10-07 | 2024-10-03 | 0.400 | 3,752 | +0 | 0.00% | 1,500 |
| 2024-10-04 | 2024-10-02 | 0.448 | 3,752 | +0 | 0.00% | 1,680 |
| 2024-10-03 | 2024-09-30 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2024-10-02 | 2024-09-27 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2024-09-30 | 2024-09-26 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-09-27 | 2024-09-25 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2024-09-26 | 2024-09-24 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-09-25 | 2024-09-23 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-09-24 | 2024-09-20 | 0.352 | 3,752 | +0 | 0.00% | 1,320 |
| 2024-09-23 | 2024-09-19 | 0.352 | 3,752 | +0 | 0.00% | 1,320 |
| 2024-09-20 | 2024-09-17 | 0.352 | 3,752 | +0 | 0.00% | 1,320 |
| 2024-09-19 | 2024-09-16 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-09-17 | 2024-09-13 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-09-16 | 2024-09-12 | 0.346 | 3,752 | +0 | 0.00% | 1,300 |
| 2024-09-13 | 2024-09-11 | 0.408 | 3,752 | +0 | 0.00% | 1,532 |
| 2024-09-12 | 2024-09-10 | 0.403 | 3,752 | +275 | 0.00% | 1,511 |
| 2024-09-11 | 2024-09-09 | 0.403 | 3,477 | +0 | 0.00% | 1,400 |
| 2024-09-10 | 2024-09-05 | 0.397 | 3,477 | +0 | 0.00% | 1,380 |
| 2024-09-09 | 2024-09-04 | 0.408 | 3,477 | +0 | 0.00% | 1,420 |
| 2024-09-05 | 2024-09-03 | 0.403 | 3,477 | +0 | 0.00% | 1,400 |
| 2024-09-04 | 2024-09-02 | 0.403 | 3,477 | +0 | 0.00% | 1,400 |
| 2024-09-03 | 2024-08-30 | 0.403 | 3,477 | +0 | 0.00% | 1,400 |
| 2024-09-02 | 2024-08-29 | 0.414 | 3,477 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 0.408 | 3,477 | +0 | 0.00% | 1,420 |
| 2024-08-29 | 2024-08-27 | 0.408 | 3,477 | +0 | 0.00% | 1,420 |
| 2024-08-28 | 2024-08-26 | 0.426 | 3,477 | +0 | 0.00% | 1,480 |
| 2024-08-27 | 2024-08-23 | 0.426 | 3,477 | +0 | 0.00% | 1,480 |
| 2024-08-26 | 2024-08-22 | 0.420 | 3,477 | +0 | 0.00% | 1,460 |
| 2024-08-23 | 2024-08-21 | 0.414 | 3,477 | +0 | 0.00% | 1,440 |
| 2024-08-22 | 2024-08-20 | 0.391 | 3,477 | +0 | 0.00% | 1,360 |
| 2024-08-21 | 2024-08-19 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2024-08-20 | 2024-08-16 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2024-08-19 | 2024-08-15 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2024-08-16 | 2024-08-14 | 0.385 | 3,477 | +0 | 0.00% | 1,340 |
| 2024-08-15 | 2024-08-13 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2024-08-14 | 2024-08-12 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2024-08-13 | 2024-08-09 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2024-08-12 | 2024-08-08 | 0.385 | 3,477 | +0 | 0.00% | 1,340 |
| 2024-08-09 | 2024-08-07 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2024-08-08 | 2024-08-06 | 0.385 | 3,477 | +0 | 0.00% | 1,340 |
| 2024-08-07 | 2024-08-05 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2024-08-06 | 2024-08-02 | 0.391 | 3,477 | +0 | 0.00% | 1,360 |
| 2024-08-05 | 2024-08-01 | 0.403 | 3,477 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.397 | 3,477 | +0 | 0.00% | 1,380 |
| 2024-08-01 | 2024-07-30 | 0.385 | 3,477 | +0 | 0.00% | 1,340 |
| 2024-07-31 | 2024-07-29 | 0.385 | 3,477 | +0 | 0.00% | 1,340 |
| 2024-07-30 | 2024-07-26 | 0.385 | 3,477 | +0 | 0.00% | 1,340 |
| 2024-07-29 | 2024-07-25 | 0.385 | 3,477 | +0 | 0.00% | 1,340 |
| 2024-07-26 | 2024-07-24 | 0.397 | 3,477 | +0 | 0.00% | 1,380 |
| 2024-07-25 | 2024-07-23 | 0.403 | 3,477 | +0 | 0.00% | 1,400 |
| 2024-07-24 | 2024-07-22 | 0.403 | 3,477 | +0 | 0.00% | 1,400 |
| 2024-07-23 | 2024-07-19 | 0.408 | 3,477 | +0 | 0.00% | 1,420 |
| 2024-07-22 | 2024-07-18 | 0.414 | 3,477 | +0 | 0.00% | 1,440 |
| 2024-07-19 | 2024-07-17 | 0.414 | 3,477 | +0 | 0.00% | 1,440 |
| 2024-07-18 | 2024-07-16 | 0.414 | 3,477 | +0 | 0.00% | 1,440 |
| 2024-07-17 | 2024-07-15 | 0.414 | 3,477 | +0 | 0.00% | 1,440 |
| 2024-07-16 | 2024-07-12 | 0.414 | 3,477 | +0 | 0.00% | 1,440 |
| 2024-07-15 | 2024-07-11 | 0.420 | 3,477 | +0 | 0.00% | 1,460 |
| 2024-07-12 | 2024-07-10 | 0.420 | 3,477 | +0 | 0.00% | 1,460 |
| 2024-07-11 | 2024-07-09 | 0.420 | 3,477 | +0 | 0.00% | 1,460 |
| 2024-07-10 | 2024-07-08 | 0.420 | 3,477 | +0 | 0.00% | 1,460 |
| 2024-07-09 | 2024-07-05 | 0.426 | 3,477 | +0 | 0.00% | 1,480 |
| 2024-07-08 | 2024-07-04 | 0.420 | 3,477 | +0 | 0.00% | 1,460 |
| 2024-07-05 | 2024-07-03 | 0.414 | 3,477 | +0 | 0.00% | 1,440 |
| 2024-07-04 | 2024-07-02 | 0.426 | 3,477 | +0 | 0.00% | 1,480 |
| 2024-07-03 | 2024-06-28 | 0.431 | 3,477 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.437 | 3,477 | +0 | 0.00% | 1,520 |
| 2024-06-28 | 2024-06-26 | 0.437 | 3,477 | +0 | 0.00% | 1,520 |
| 2024-06-27 | 2024-06-25 | 0.443 | 3,477 | +0 | 0.00% | 1,540 |
| 2024-06-26 | 2024-06-24 | 0.437 | 3,477 | +0 | 0.00% | 1,520 |
| 2024-06-25 | 2024-06-21 | 0.443 | 3,477 | +0 | 0.00% | 1,540 |
| 2024-06-24 | 2024-06-20 | 0.443 | 3,477 | +0 | 0.00% | 1,540 |
| 2024-06-21 | 2024-06-19 | 0.449 | 3,477 | +0 | 0.00% | 1,560 |
| 2024-06-20 | 2024-06-18 | 0.449 | 3,477 | +0 | 0.00% | 1,560 |
| 2024-06-19 | 2024-06-17 | 0.500 | 3,477 | +0 | 0.00% | 1,740 |
| 2024-06-18 | 2024-06-14 | 0.454 | 3,477 | +0 | 0.00% | 1,580 |
| 2024-06-17 | 2024-06-13 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-06-14 | 2024-06-12 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-06-13 | 2024-06-11 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-06-12 | 2024-06-07 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-06-11 | 2024-06-06 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-06-07 | 2024-06-05 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-06-06 | 2024-06-04 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-06-05 | 2024-06-03 | 0.466 | 3,477 | +0 | 0.00% | 1,620 |
| 2024-06-04 | 2024-05-31 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-06-03 | 2024-05-30 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-05-31 | 2024-05-29 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-05-30 | 2024-05-28 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-05-29 | 2024-05-27 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-05-28 | 2024-05-24 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-05-27 | 2024-05-23 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-05-24 | 2024-05-22 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-05-23 | 2024-05-21 | 0.466 | 3,477 | +0 | 0.00% | 1,620 |
| 2024-05-22 | 2024-05-20 | 0.477 | 3,477 | +0 | 0.00% | 1,660 |
| 2024-05-21 | 2024-05-17 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-05-20 | 2024-05-16 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-05-17 | 2024-05-14 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-05-16 | 2024-05-13 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-05-14 | 2024-05-10 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-05-13 | 2024-05-09 | 0.454 | 3,477 | +0 | 0.00% | 1,580 |
| 2024-05-10 | 2024-05-08 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-05-09 | 2024-05-07 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-05-08 | 2024-05-06 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-05-06 | 2024-05-02 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-05-03 | 2024-04-30 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-05-02 | 2024-04-29 | 0.454 | 3,477 | +0 | 0.00% | 1,580 |
| 2024-04-30 | 2024-04-26 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-04-29 | 2024-04-25 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-04-26 | 2024-04-24 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-04-25 | 2024-04-23 | 0.466 | 3,477 | +0 | 0.00% | 1,620 |
| 2024-04-24 | 2024-04-22 | 0.466 | 3,477 | +0 | 0.00% | 1,620 |
| 2024-04-23 | 2024-04-19 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-04-22 | 2024-04-18 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-04-19 | 2024-04-17 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-04-18 | 2024-04-16 | 0.443 | 3,477 | +0 | 0.00% | 1,540 |
| 2024-04-17 | 2024-04-15 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-04-16 | 2024-04-12 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-04-15 | 2024-04-11 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-04-12 | 2024-04-10 | 0.454 | 3,477 | +0 | 0.00% | 1,580 |
| 2024-04-11 | 2024-04-09 | 0.466 | 3,477 | +0 | 0.00% | 1,620 |
| 2024-04-10 | 2024-04-08 | 0.443 | 3,477 | +0 | 0.00% | 1,540 |
| 2024-04-09 | 2024-04-05 | 0.449 | 3,477 | +0 | 0.00% | 1,560 |
| 2024-04-08 | 2024-04-03 | 0.460 | 3,477 | +0 | 0.00% | 1,600 |
| 2024-04-05 | 2024-04-02 | 0.454 | 3,477 | +0 | 0.00% | 1,580 |
| 2024-04-03 | 2024-03-28 | 0.454 | 3,477 | +0 | 0.00% | 1,580 |
| 2024-04-02 | 2024-03-27 | 0.466 | 3,477 | +0 | 0.00% | 1,620 |
| 2024-03-28 | 2024-03-26 | 0.466 | 3,477 | +0 | 0.00% | 1,620 |
| 2024-03-27 | 2024-03-25 | 0.466 | 3,477 | +0 | 0.00% | 1,620 |
| 2024-03-26 | 2024-03-22 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-03-25 | 2024-03-21 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-03-22 | 2024-03-20 | 0.466 | 3,477 | +0 | 0.00% | 1,620 |
| 2024-03-21 | 2024-03-19 | 0.466 | 3,477 | +0 | 0.00% | 1,620 |
| 2024-03-20 | 2024-03-18 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-03-19 | 2024-03-15 | 0.477 | 3,477 | +0 | 0.00% | 1,660 |
| 2024-03-18 | 2024-03-14 | 0.472 | 3,477 | +0 | 0.00% | 1,640 |
| 2024-03-15 | 2024-03-13 | 0.483 | 3,477 | +0 | 0.00% | 1,680 |
| 2024-03-14 | 2024-03-12 | 0.477 | 3,477 | +0 | 0.00% | 1,660 |
| 2024-03-13 | 2024-03-11 | 0.449 | 3,477 | +0 | 0.00% | 1,560 |
| 2024-03-12 | 2024-03-08 | 0.426 | 3,477 | +0 | 0.00% | 1,480 |
| 2024-03-11 | 2024-03-07 | 0.426 | 3,477 | +0 | 0.00% | 1,480 |
| 2024-03-08 | 2024-03-06 | 0.426 | 3,477 | +0 | 0.00% | 1,480 |
| 2024-03-07 | 2024-03-05 | 0.426 | 3,477 | +0 | 0.00% | 1,480 |
| 2024-03-06 | 2024-03-04 | 0.426 | 3,477 | +0 | 0.00% | 1,480 |
| 2024-03-05 | 2024-03-01 | 0.426 | 3,477 | +0 | 0.00% | 1,480 |
| 2024-03-04 | 2024-02-29 | 0.426 | 3,477 | +0 | 0.00% | 1,480 |
| 2024-03-01 | 2024-02-28 | 0.431 | 3,477 | +0 | 0.00% | 1,500 |
| 2024-02-29 | 2024-02-27 | 0.437 | 3,477 | +0 | 0.00% | 1,520 |
| 2024-02-28 | 2024-02-26 | 0.426 | 3,477 | +0 | 0.00% | 1,480 |
| 2024-02-27 | 2024-02-23 | 0.426 | 3,477 | +0 | 0.00% | 1,480 |
| 2024-02-26 | 2024-02-22 | 0.431 | 3,477 | +0 | 0.00% | 1,500 |
| 2024-02-23 | 2024-02-21 | 0.431 | 3,477 | +0 | 0.00% | 1,500 |
| 2024-02-22 | 2024-02-20 | 0.431 | 3,477 | +0 | 0.00% | 1,500 |
| 2024-02-21 | 2024-02-19 | 0.431 | 3,477 | +0 | 0.00% | 1,500 |
| 2024-02-20 | 2024-02-16 | 0.431 | 3,477 | +0 | 0.00% | 1,500 |
| 2024-02-19 | 2024-02-15 | 0.443 | 3,477 | +0 | 0.00% | 1,540 |
| 2024-02-16 | 2024-02-14 | 0.408 | 3,477 | +0 | 0.00% | 1,420 |
| 2024-02-15 | 2024-02-09 | 0.408 | 3,477 | +0 | 0.00% | 1,420 |
| 2024-02-14 | 2024-02-07 | 0.414 | 3,477 | +0 | 0.00% | 1,440 |
| 2024-02-08 | 2024-02-06 | 0.391 | 3,477 | +0 | 0.00% | 1,360 |
| 2024-02-07 | 2024-02-05 | 0.391 | 3,477 | +0 | 0.00% | 1,360 |
| 2024-02-06 | 2024-02-02 | 0.391 | 3,477 | +0 | 0.00% | 1,360 |
| 2024-02-05 | 2024-02-01 | 0.391 | 3,477 | +0 | 0.00% | 1,360 |
| 2024-02-02 | 2024-01-31 | 0.403 | 3,477 | +0 | 0.00% | 1,400 |
| 2024-02-01 | 2024-01-30 | 0.397 | 3,477 | +0 | 0.00% | 1,380 |
| 2024-01-31 | 2024-01-29 | 0.397 | 3,477 | +0 | 0.00% | 1,380 |
| 2024-01-30 | 2024-01-26 | 0.391 | 3,477 | +0 | 0.00% | 1,360 |
| 2024-01-29 | 2024-01-25 | 0.403 | 3,477 | +0 | 0.00% | 1,400 |
| 2024-01-26 | 2024-01-24 | 0.391 | 3,477 | +0 | 0.00% | 1,360 |
| 2024-01-25 | 2024-01-23 | 0.397 | 3,477 | +0 | 0.00% | 1,380 |
| 2024-01-24 | 2024-01-22 | 0.397 | 3,477 | +0 | 0.00% | 1,380 |
| 2024-01-23 | 2024-01-19 | 0.391 | 3,477 | +0 | 0.00% | 1,360 |
| 2024-01-22 | 2024-01-18 | 0.403 | 3,477 | +0 | 0.00% | 1,400 |
| 2024-01-19 | 2024-01-17 | 0.385 | 3,477 | +0 | 0.00% | 1,340 |
| 2024-01-18 | 2024-01-16 | 0.403 | 3,477 | +0 | 0.00% | 1,400 |
| 2024-01-17 | 2024-01-15 | 0.391 | 3,477 | +0 | 0.00% | 1,360 |
| 2024-01-16 | 2024-01-12 | 0.385 | 3,477 | +0 | 0.00% | 1,340 |
| 2024-01-15 | 2024-01-11 | 0.391 | 3,477 | +0 | 0.00% | 1,360 |
| 2024-01-12 | 2024-01-10 | 0.397 | 3,477 | +0 | 0.00% | 1,380 |
| 2024-01-11 | 2024-01-09 | 0.391 | 3,477 | +0 | 0.00% | 1,360 |
| 2024-01-10 | 2024-01-08 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2024-01-09 | 2024-01-05 | 0.385 | 3,477 | +0 | 0.00% | 1,340 |
| 2024-01-08 | 2024-01-04 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2024-01-05 | 2024-01-03 | 0.385 | 3,477 | +0 | 0.00% | 1,340 |
| 2024-01-04 | 2024-01-02 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2024-01-03 | 2023-12-29 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2024-01-02 | 2023-12-28 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2023-12-29 | 2023-12-27 | 0.374 | 3,477 | +0 | 0.00% | 1,300 |
| 2023-12-28 | 2023-12-22 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2023-12-27 | 2023-12-21 | 0.391 | 3,477 | +0 | 0.00% | 1,360 |
| 2023-12-22 | 2023-12-20 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2023-12-21 | 2023-12-19 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2023-12-20 | 2023-12-18 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2023-12-19 | 2023-12-15 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2023-12-18 | 2023-12-14 | 0.374 | 3,477 | +0 | 0.00% | 1,300 |
| 2023-12-15 | 2023-12-13 | 0.374 | 3,477 | +0 | 0.00% | 1,300 |
| 2023-12-14 | 2023-12-12 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2023-12-13 | 2023-12-11 | 0.391 | 3,477 | +0 | 0.00% | 1,360 |
| 2023-12-12 | 2023-12-08 | 0.385 | 3,477 | +0 | 0.00% | 1,340 |
| 2023-12-11 | 2023-12-07 | 0.380 | 3,477 | +0 | 0.00% | 1,320 |
| 2023-12-08 | 2023-12-06 | 0.385 | 3,477 | +0 | 0.00% | 1,340 |
| 2023-12-07 | 2023-12-05 | 0.402 | 3,477 | +0 | 0.00% | 1,396 |
| 2023-12-06 | 2023-12-04 | 0.402 | 3,477 | +40 | 0.00% | 1,396 |
| 2023-12-05 | 2023-12-01 | 0.413 | 3,437 | +0 | 0.00% | 1,420 |
| 2023-12-04 | 2023-11-30 | 0.419 | 3,437 | +0 | 0.00% | 1,440 |
| 2023-12-01 | 2023-11-29 | 0.419 | 3,437 | +0 | 0.00% | 1,440 |
| 2023-11-30 | 2023-11-28 | 0.431 | 3,437 | +0 | 0.00% | 1,480 |
| 2023-11-29 | 2023-11-27 | 0.436 | 3,437 | +0 | 0.00% | 1,500 |
| 2023-11-28 | 2023-11-24 | 0.442 | 3,437 | +0 | 0.00% | 1,520 |
| 2023-11-27 | 2023-11-23 | 0.448 | 3,437 | +0 | 0.00% | 1,540 |
| 2023-11-24 | 2023-11-22 | 0.419 | 3,437 | +0 | 0.00% | 1,440 |
| 2023-11-23 | 2023-11-21 | 0.436 | 3,437 | +0 | 0.00% | 1,500 |
| 2023-11-22 | 2023-11-20 | 0.442 | 3,437 | +0 | 0.00% | 1,520 |
| 2023-11-21 | 2023-11-17 | 0.442 | 3,437 | +0 | 0.00% | 1,520 |
| 2023-11-20 | 2023-11-16 | 0.442 | 3,437 | +0 | 0.00% | 1,520 |
| 2023-11-17 | 2023-11-15 | 0.448 | 3,437 | +0 | 0.00% | 1,540 |
| 2023-11-16 | 2023-11-14 | 0.442 | 3,437 | +0 | 0.00% | 1,520 |
| 2023-11-15 | 2023-11-13 | 0.460 | 3,437 | +0 | 0.00% | 1,580 |
| 2023-11-14 | 2023-11-10 | 0.448 | 3,437 | +0 | 0.00% | 1,540 |
| 2023-11-13 | 2023-11-09 | 0.460 | 3,437 | +0 | 0.00% | 1,580 |
| 2023-11-10 | 2023-11-08 | 0.460 | 3,437 | +0 | 0.00% | 1,580 |
| 2023-11-09 | 2023-11-07 | 0.436 | 3,437 | +0 | 0.00% | 1,500 |
| 2023-11-08 | 2023-11-06 | 0.442 | 3,437 | +0 | 0.00% | 1,520 |
| 2023-11-07 | 2023-11-03 | 0.448 | 3,437 | +0 | 0.00% | 1,540 |
| 2023-11-06 | 2023-11-02 | 0.442 | 3,437 | +0 | 0.00% | 1,520 |
| 2023-11-03 | 2023-11-01 | 0.431 | 3,437 | +0 | 0.00% | 1,480 |
| 2023-11-02 | 2023-10-31 | 0.436 | 3,437 | +0 | 0.00% | 1,500 |
| 2023-11-01 | 2023-10-30 | 0.436 | 3,437 | +0 | 0.00% | 1,500 |
| 2023-10-31 | 2023-10-27 | 0.436 | 3,437 | +0 | 0.00% | 1,500 |
| 2023-10-30 | 2023-10-26 | 0.436 | 3,437 | +0 | 0.00% | 1,500 |
| 2023-10-27 | 2023-10-25 | 0.436 | 3,437 | +0 | 0.00% | 1,500 |
| 2023-10-26 | 2023-10-24 | 0.436 | 3,437 | +0 | 0.00% | 1,500 |
| 2023-10-25 | 2023-10-20 | 0.436 | 3,437 | +0 | 0.00% | 1,500 |
| 2023-10-24 | 2023-10-19 | 0.442 | 3,437 | +0 | 0.00% | 1,520 |
| 2023-10-20 | 2023-10-18 | 0.436 | 3,437 | +0 | 0.00% | 1,500 |
| 2023-10-19 | 2023-10-17 | 0.431 | 3,437 | +0 | 0.00% | 1,480 |
| 2023-10-18 | 2023-10-16 | 0.425 | 3,437 | +0 | 0.00% | 1,460 |
| 2023-10-17 | 2023-10-13 | 0.431 | 3,437 | +0 | 0.00% | 1,480 |
| 2023-10-16 | 2023-10-12 | 0.431 | 3,437 | +0 | 0.00% | 1,480 |
| 2023-10-13 | 2023-10-11 | 0.425 | 3,437 | +0 | 0.00% | 1,460 |
| 2023-10-12 | 2023-10-10 | 0.431 | 3,437 | +0 | 0.00% | 1,480 |
| 2023-10-11 | 2023-10-09 | 0.425 | 3,437 | +0 | 0.00% | 1,460 |
| 2023-10-10 | 2023-10-06 | 0.425 | 3,437 | +0 | 0.00% | 1,460 |
| 2023-10-09 | 2023-10-05 | 0.425 | 3,437 | +0 | 0.00% | 1,460 |
| 2023-10-06 | 2023-10-04 | 0.425 | 3,437 | +0 | 0.00% | 1,460 |
| 2023-10-05 | 2023-10-03 | 0.431 | 3,437 | +0 | 0.00% | 1,480 |
| 2023-10-04 | 2023-09-29 | 0.436 | 3,437 | +0 | 0.00% | 1,500 |
| 2023-10-03 | 2023-09-28 | 0.431 | 3,437 | +0 | 0.00% | 1,480 |
| 2023-09-29 | 2023-09-27 | 0.425 | 3,437 | +0 | 0.00% | 1,460 |
| 2023-09-28 | 2023-09-26 | 0.425 | 3,437 | +0 | 0.00% | 1,460 |
| 2023-09-27 | 2023-09-25 | 0.419 | 3,437 | +0 | 0.00% | 1,440 |
| 2023-09-26 | 2023-09-22 | 0.419 | 3,437 | +0 | 0.00% | 1,440 |
| 2023-09-25 | 2023-09-21 | 0.419 | 3,437 | +0 | 0.00% | 1,440 |
| 2023-09-22 | 2023-09-20 | 0.431 | 3,437 | +0 | 0.00% | 1,480 |
| 2023-09-21 | 2023-09-19 | 0.431 | 3,437 | +0 | 0.00% | 1,480 |
| 2023-09-20 | 2023-09-18 | 0.425 | 3,437 | +0 | 0.00% | 1,460 |
| 2023-09-19 | 2023-09-15 | 0.436 | 3,437 | +0 | 0.00% | 1,500 |
| 2023-09-18 | 2023-09-14 | 0.419 | 3,437 | +0 | 0.00% | 1,440 |
| 2023-09-15 | 2023-09-13 | 0.413 | 3,437 | +0 | 0.00% | 1,420 |
| 2023-09-14 | 2023-09-12 | 0.436 | 3,437 | +0 | 0.00% | 1,500 |
| 2023-09-13 | 2023-09-11 | 0.722 | 3,437 | +0 | 0.00% | 2,481 |
| 2023-09-12 | 2023-09-07 | 0.758 | 3,437 | +694 | 0.00% | 2,607 |
| 2023-09-11 | 2023-09-06 | 0.758 | 2,743 | +0 | 0.00% | 2,080 |
| 2023-09-07 | 2023-09-05 | 0.758 | 2,743 | +0 | 0.00% | 2,080 |
| 2023-09-06 | 2023-09-04 | 0.788 | 2,743 | +0 | 0.00% | 2,160 |
| 2023-09-05 | 2023-08-31 | 0.758 | 2,743 | +0 | 0.00% | 2,080 |
| 2023-09-04 | 2023-08-30 | 0.758 | 2,743 | +0 | 0.00% | 2,080 |
| 2023-08-31 | 2023-08-29 | 0.744 | 2,743 | +0 | 0.00% | 2,040 |
| 2023-08-30 | 2023-08-28 | 0.744 | 2,743 | +0 | 0.00% | 2,040 |
| 2023-08-29 | 2023-08-25 | 0.729 | 2,743 | +0 | 0.00% | 2,000 |
| 2023-08-28 | 2023-08-24 | 0.744 | 2,743 | +0 | 0.00% | 2,040 |
| 2023-08-25 | 2023-08-23 | 0.744 | 2,743 | +0 | 0.00% | 2,040 |
| 2023-08-24 | 2023-08-22 | 0.729 | 2,743 | +0 | 0.00% | 2,000 |
| 2023-08-23 | 2023-08-21 | 0.715 | 2,743 | +0 | 0.00% | 1,960 |
| 2023-08-22 | 2023-08-18 | 0.729 | 2,743 | +0 | 0.00% | 2,000 |
| 2023-08-21 | 2023-08-17 | 0.744 | 2,743 | +0 | 0.00% | 2,040 |
| 2023-08-18 | 2023-08-16 | 0.729 | 2,743 | +0 | 0.00% | 2,000 |
| 2023-08-17 | 2023-08-15 | 0.729 | 2,743 | +0 | 0.00% | 2,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 2,743 | +0 | 0.00% | 2,000 |
| 2023-08-15 | 2023-08-11 | 0.744 | 2,743 | +0 | 0.00% | 2,040 |
| 2023-08-14 | 2023-08-10 | 0.729 | 2,743 | +0 | 0.00% | 2,000 |
| 2023-08-11 | 2023-08-09 | 0.729 | 2,743 | +0 | 0.00% | 2,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 2,743 | +0 | 0.00% | 1,980 |
| 2023-08-09 | 2023-08-07 | 0.744 | 2,743 | +0 | 0.00% | 2,040 |
| 2023-08-08 | 2023-08-04 | 0.744 | 2,743 | +0 | 0.00% | 2,040 |
| 2023-08-07 | 2023-08-03 | 0.744 | 2,743 | +0 | 0.00% | 2,040 |
| 2023-08-04 | 2023-08-02 | 0.744 | 2,743 | +0 | 0.00% | 2,040 |
| 2023-08-03 | 2023-08-01 | 0.729 | 2,743 | +0 | 0.00% | 2,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 2,743 | +0 | 0.00% | 2,000 |
| 2023-08-01 | 2023-07-28 | 0.722 | 2,743 | +0 | 0.00% | 1,980 |
| 2023-07-31 | 2023-07-27 | 0.707 | 2,743 | +0 | 0.00% | 1,940 |
| 2023-07-28 | 2023-07-26 | 0.700 | 2,743 | +0 | 0.00% | 1,920 |
| 2023-07-27 | 2023-07-25 | 0.700 | 2,743 | +0 | 0.00% | 1,920 |
| 2023-07-26 | 2023-07-24 | 0.700 | 2,743 | +0 | 0.00% | 1,920 |
| 2023-07-25 | 2023-07-21 | 0.700 | 2,743 | +0 | 0.00% | 1,920 |
| 2023-07-24 | 2023-07-20 | 0.715 | 2,743 | +0 | 0.00% | 1,960 |
| 2023-07-21 | 2023-07-19 | 0.707 | 2,743 | +0 | 0.00% | 1,940 |
| 2023-07-20 | 2023-07-18 | 0.700 | 2,743 | +0 | 0.00% | 1,920 |
| 2023-07-19 | 2023-07-14 | 0.707 | 2,743 | +0 | 0.00% | 1,940 |
| 2023-07-18 | 2023-07-13 | 0.700 | 2,743 | +0 | 0.00% | 1,920 |
| 2023-07-14 | 2023-07-12 | 0.693 | 2,743 | +0 | 0.00% | 1,900 |
| 2023-07-13 | 2023-07-11 | 0.700 | 2,743 | +0 | 0.00% | 1,920 |
| 2023-07-12 | 2023-07-10 | 0.707 | 2,743 | +0 | 0.00% | 1,940 |
| 2023-07-11 | 2023-07-07 | 0.700 | 2,743 | +0 | 0.00% | 1,920 |
| 2023-07-10 | 2023-07-06 | 0.693 | 2,743 | +0 | 0.00% | 1,900 |
| 2023-07-07 | 2023-07-05 | 0.700 | 2,743 | +0 | 0.00% | 1,920 |
| 2023-07-06 | 2023-07-04 | 0.729 | 2,743 | +0 | 0.00% | 2,000 |
| 2023-07-05 | 2023-07-03 | 0.722 | 2,743 | +0 | 0.00% | 1,980 |
| 2023-07-04 | 2023-06-30 | 0.685 | 2,743 | +0 | 0.00% | 1,880 |
| 2023-07-03 | 2023-06-29 | 0.671 | 2,743 | +0 | 0.00% | 1,840 |
| 2023-06-30 | 2023-06-28 | 0.671 | 2,743 | +0 | 0.00% | 1,840 |
| 2023-06-29 | 2023-06-27 | 0.664 | 2,743 | +0 | 0.00% | 1,820 |
| 2023-06-28 | 2023-06-26 | 0.678 | 2,743 | +0 | 0.00% | 1,860 |
| 2023-06-27 | 2023-06-23 | 0.518 | 2,743 | +0 | 0.00% | 1,420 |
| 2023-06-26 | 2023-06-21 | 0.532 | 2,743 | +0 | 0.00% | 1,460 |
| 2023-06-23 | 2023-06-20 | 0.547 | 2,743 | +0 | 0.00% | 1,500 |
| 2023-06-21 | 2023-06-19 | 0.532 | 2,743 | +0 | 0.00% | 1,460 |
| 2023-06-20 | 2023-06-16 | 0.540 | 2,743 | +0 | 0.00% | 1,480 |
| 2023-06-19 | 2023-06-15 | 0.540 | 2,743 | +0 | 0.00% | 1,480 |
| 2023-06-16 | 2023-06-14 | 0.540 | 2,743 | +0 | 0.00% | 1,480 |
| 2023-06-15 | 2023-06-13 | 0.554 | 2,743 | +0 | 0.00% | 1,520 |
| 2023-06-14 | 2023-06-12 | 0.525 | 2,743 | +0 | 0.00% | 1,440 |
| 2023-06-13 | 2023-06-09 | 0.532 | 2,743 | +0 | 0.00% | 1,460 |
| 2023-06-12 | 2023-06-08 | 0.525 | 2,743 | +0 | 0.00% | 1,440 |
| 2023-06-09 | 2023-06-07 | 0.525 | 2,743 | +0 | 0.00% | 1,440 |
| 2023-06-08 | 2023-06-06 | 0.525 | 2,743 | +0 | 0.00% | 1,440 |
| 2023-06-07 | 2023-06-05 | 0.532 | 2,743 | +0 | 0.00% | 1,460 |
| 2023-06-06 | 2023-06-02 | 0.525 | 2,743 | +0 | 0.00% | 1,440 |
| 2023-06-05 | 2023-06-01 | 0.525 | 2,743 | +0 | 0.00% | 1,440 |
| 2023-06-02 | 2023-05-31 | 0.525 | 2,743 | +0 | 0.00% | 1,440 |
| 2023-06-01 | 2023-05-30 | 0.525 | 2,743 | +0 | 0.00% | 1,440 |
| 2023-05-31 | 2023-05-29 | 0.540 | 2,743 | +0 | 0.00% | 1,480 |
| 2023-05-30 | 2023-05-25 | 0.532 | 2,743 | +0 | 0.00% | 1,460 |
| 2023-05-29 | 2023-05-24 | 0.532 | 2,743 | +0 | 0.00% | 1,460 |
| 2023-05-25 | 2023-05-23 | 0.540 | 2,743 | +0 | 0.00% | 1,480 |
| 2023-05-24 | 2023-05-22 | 0.540 | 2,743 | +0 | 0.00% | 1,480 |
| 2023-05-23 | 2023-05-19 | 0.540 | 2,743 | +0 | 0.00% | 1,480 |
| 2023-05-22 | 2023-05-18 | 0.540 | 2,743 | +0 | 0.00% | 1,480 |
| 2023-05-19 | 2023-05-17 | 0.540 | 2,743 | +0 | 0.00% | 1,480 |
| 2023-05-18 | 2023-05-16 | 0.547 | 2,743 | +0 | 0.00% | 1,500 |
| 2023-05-17 | 2023-05-15 | 0.547 | 2,743 | +0 | 0.00% | 1,500 |
| 2023-05-16 | 2023-05-12 | 0.547 | 2,743 | +0 | 0.00% | 1,500 |
| 2023-05-15 | 2023-05-11 | 0.562 | 2,743 | +0 | 0.00% | 1,540 |
| 2023-05-12 | 2023-05-10 | 0.554 | 2,743 | +0 | 0.00% | 1,520 |
| 2023-05-11 | 2023-05-09 | 0.569 | 2,743 | +0 | 0.00% | 1,560 |
| 2023-05-10 | 2023-05-08 | 0.576 | 2,743 | +0 | 0.00% | 1,580 |
| 2023-05-09 | 2023-05-05 | 0.583 | 2,743 | +0 | 0.00% | 1,600 |
| 2023-05-08 | 2023-05-04 | 0.598 | 2,743 | +0 | 0.00% | 1,640 |
| 2023-05-05 | 2023-05-03 | 0.620 | 2,743 | +0 | 0.00% | 1,700 |
| 2023-05-04 | 2023-05-02 | 0.547 | 2,743 | +0 | 0.00% | 1,500 |
| 2023-05-03 | 2023-04-28 | 0.525 | 2,743 | +0 | 0.00% | 1,440 |
| 2023-05-02 | 2023-04-27 | 0.510 | 2,743 | +0 | 0.00% | 1,400 |
| 2023-04-28 | 2023-04-26 | 0.510 | 2,743 | +0 | 0.00% | 1,400 |
| 2023-04-27 | 2023-04-25 | 0.525 | 2,743 | +0 | 0.00% | 1,440 |
| 2023-04-26 | 2023-04-24 | 0.510 | 2,743 | +0 | 0.00% | 1,400 |
| 2023-04-25 | 2023-04-21 | 0.510 | 2,743 | +0 | 0.00% | 1,400 |
| 2023-04-24 | 2023-04-20 | 0.518 | 2,743 | +0 | 0.00% | 1,420 |
| 2023-04-21 | 2023-04-19 | 0.532 | 2,743 | +0 | 0.00% | 1,460 |
| 2023-04-20 | 2023-04-18 | 0.518 | 2,743 | +0 | 0.00% | 1,420 |
| 2023-04-19 | 2023-04-17 | 0.525 | 2,743 | +0 | 0.00% | 1,440 |
| 2023-04-18 | 2023-04-14 | 0.518 | 2,743 | +0 | 0.00% | 1,420 |
| 2023-04-17 | 2023-04-13 | 0.525 | 2,743 | +0 | 0.00% | 1,440 |
| 2023-04-14 | 2023-04-12 | 0.525 | 2,743 | +0 | 0.00% | 1,440 |
| 2023-04-13 | 2023-04-11 | 0.525 | 2,743 | +0 | 0.00% | 1,440 |
| 2023-04-12 | 2023-04-06 | 0.540 | 2,743 | +0 | 0.00% | 1,480 |
| 2023-04-11 | 2023-04-04 | 0.532 | 2,743 | +0 | 0.00% | 1,460 |
| 2023-04-06 | 2023-04-03 | 0.540 | 2,743 | +0 | 0.00% | 1,480 |
| 2023-04-04 | 2023-03-31 | 0.554 | 2,743 | +0 | 0.00% | 1,520 |
| 2023-04-03 | 2023-03-30 | 0.540 | 2,743 | +0 | 0.00% | 1,480 |
| 2023-03-31 | 2023-03-29 | 0.540 | 2,743 | +0 | 0.00% | 1,480 |
| 2023-03-30 | 2023-03-28 | 0.540 | 2,743 | +0 | 0.00% | 1,480 |
| 2023-03-29 | 2023-03-27 | 0.562 | 2,743 | +0 | 0.00% | 1,540 |
| 2023-03-28 | 2023-03-24 | 0.554 | 2,743 | +0 | 0.00% | 1,520 |
| 2023-03-27 | 2023-03-23 | 0.554 | 2,743 | +0 | 0.00% | 1,520 |
| 2023-03-24 | 2023-03-22 | 0.576 | 2,743 | +0 | 0.00% | 1,580 |
| 2023-03-23 | 2023-03-21 | 0.569 | 2,743 | +0 | 0.00% | 1,560 |
| 2023-03-22 | 2023-03-20 | 0.540 | 2,743 | +0 | 0.00% | 1,480 |
| 2023-03-21 | 2023-03-17 | 0.554 | 2,743 | +0 | 0.00% | 1,520 |
| 2023-03-20 | 2023-03-16 | 0.547 | 2,743 | +0 | 0.00% | 1,500 |
| 2023-03-17 | 2023-03-15 | 0.554 | 2,743 | +0 | 0.00% | 1,520 |
| 2023-03-16 | 2023-03-14 | 0.540 | 2,743 | +0 | 0.00% | 1,480 |
| 2023-03-15 | 2023-03-13 | 0.554 | 2,743 | +0 | 0.00% | 1,520 |
| 2023-03-14 | 2023-03-10 | 0.554 | 2,743 | +0 | 0.00% | 1,520 |
| 2023-03-13 | 2023-03-09 | 0.583 | 2,743 | +0 | 0.00% | 1,600 |
| 2023-03-10 | 2023-03-08 | 0.554 | 2,743 | +0 | 0.00% | 1,520 |
| 2023-03-09 | 2023-03-07 | 0.554 | 2,743 | +0 | 0.00% | 1,520 |
| 2023-03-08 | 2023-03-06 | 0.569 | 2,743 | +0 | 0.00% | 1,560 |
| 2023-03-07 | 2023-03-03 | 0.569 | 2,743 | +0 | 0.00% | 1,560 |
| 2023-03-06 | 2023-03-02 | 0.554 | 2,743 | +0 | 0.00% | 1,520 |
| 2023-03-03 | 2023-03-01 | 0.562 | 2,743 | +0 | 0.00% | 1,540 |
| 2023-03-02 | 2023-02-28 | 0.554 | 2,743 | +0 | 0.00% | 1,520 |
| 2023-03-01 | 2023-02-27 | 0.554 | 2,743 | +0 | 0.00% | 1,520 |
| 2023-02-28 | 2023-02-24 | 0.569 | 2,743 | +0 | 0.00% | 1,560 |
| 2023-02-27 | 2023-02-23 | 0.562 | 2,743 | +0 | 0.00% | 1,540 |
| 2023-02-24 | 2023-02-22 | 0.562 | 2,743 | +0 | 0.00% | 1,540 |
| 2023-02-23 | 2023-02-21 | 0.562 | 2,743 | +0 | 0.00% | 1,540 |
| 2023-02-22 | 2023-02-20 | 0.576 | 2,743 | +0 | 0.00% | 1,580 |
| 2023-02-21 | 2023-02-17 | 0.583 | 2,743 | +0 | 0.00% | 1,600 |
| 2023-02-20 | 2023-02-16 | 0.569 | 2,743 | +0 | 0.00% | 1,560 |
| 2023-02-17 | 2023-02-15 | 0.569 | 2,743 | +0 | 0.00% | 1,560 |
| 2023-02-16 | 2023-02-14 | 0.583 | 2,743 | +0 | 0.00% | 1,600 |
| 2023-02-15 | 2023-02-13 | 0.583 | 2,743 | +0 | 0.00% | 1,600 |
| 2023-02-14 | 2023-02-10 | 0.591 | 2,743 | +0 | 0.00% | 1,620 |
| 2023-02-13 | 2023-02-09 | 0.598 | 2,743 | +0 | 0.00% | 1,640 |
| 2023-02-10 | 2023-02-08 | 0.605 | 2,743 | +0 | 0.00% | 1,660 |
| 2023-02-09 | 2023-02-07 | 0.598 | 2,743 | +0 | 0.00% | 1,640 |
| 2023-02-08 | 2023-02-06 | 0.605 | 2,743 | +0 | 0.00% | 1,660 |
| 2023-02-07 | 2023-02-03 | 0.620 | 2,743 | +0 | 0.00% | 1,700 |
| 2023-02-06 | 2023-02-02 | 0.613 | 2,743 | +0 | 0.00% | 1,680 |
| 2023-02-03 | 2023-02-01 | 0.605 | 2,743 | +0 | 0.00% | 1,660 |
| 2023-02-02 | 2023-01-31 | 0.605 | 2,743 | +0 | 0.00% | 1,660 |
| 2023-02-01 | 2023-01-30 | 0.613 | 2,743 | +0 | 0.00% | 1,680 |
| 2023-01-31 | 2023-01-27 | 0.613 | 2,743 | +0 | 0.00% | 1,680 |
| 2023-01-30 | 2023-01-26 | 0.613 | 2,743 | +0 | 0.00% | 1,680 |
| 2023-01-27 | 2023-01-20 | 0.605 | 2,743 | +0 | 0.00% | 1,660 |
| 2023-01-26 | 2023-01-19 | 0.605 | 2,743 | +0 | 0.00% | 1,660 |
| 2023-01-20 | 2023-01-18 | 0.613 | 2,743 | +0 | 0.00% | 1,680 |
| 2023-01-19 | 2023-01-17 | 0.613 | 2,743 | +0 | 0.00% | 1,680 |
| 2023-01-18 | 2023-01-16 | 0.613 | 2,743 | +0 | 0.00% | 1,680 |
| 2023-01-17 | 2023-01-13 | 0.620 | 2,743 | +0 | 0.00% | 1,700 |
| 2023-01-16 | 2023-01-12 | 0.620 | 2,743 | +0 | 0.00% | 1,700 |
| 2023-01-13 | 2023-01-11 | 0.613 | 2,743 | +0 | 0.00% | 1,680 |
| 2023-01-12 | 2023-01-10 | 0.634 | 2,743 | +0 | 0.00% | 1,740 |
| 2023-01-11 | 2023-01-09 | 0.642 | 2,743 | +0 | 0.00% | 1,760 |
| 2023-01-10 | 2023-01-06 | 0.627 | 2,743 | +0 | 0.00% | 1,720 |
| 2023-01-09 | 2023-01-05 | 0.634 | 2,743 | +0 | 0.00% | 1,740 |
| 2023-01-06 | 2023-01-04 | 0.627 | 2,743 | +0 | 0.00% | 1,720 |
| 2023-01-05 | 2023-01-03 | 0.627 | 2,743 | +0 | 0.00% | 1,720 |
| 2023-01-04 | 2022-12-30 | 0.627 | 2,743 | +0 | 0.00% | 1,720 |
| 2023-01-03 | 2022-12-29 | 0.620 | 2,743 | +0 | 0.00% | 1,700 |
| 2022-12-30 | 2022-12-28 | 0.627 | 2,743 | +0 | 0.00% | 1,720 |
| 2022-12-29 | 2022-12-23 | 0.613 | 2,743 | +0 | 0.00% | 1,680 |
| 2022-12-28 | 2022-12-22 | 0.598 | 2,743 | +0 | 0.00% | 1,640 |
| 2022-12-23 | 2022-12-21 | 0.605 | 2,743 | +0 | 0.00% | 1,660 |
| 2022-12-22 | 2022-12-20 | 0.591 | 2,743 | +0 | 0.00% | 1,620 |
| 2022-12-21 | 2022-12-19 | 0.591 | 2,743 | +0 | 0.00% | 1,620 |
| 2022-12-20 | 2022-12-16 | 0.598 | 2,743 | +0 | 0.00% | 1,640 |
| 2022-12-19 | 2022-12-15 | 0.598 | 2,743 | +0 | 0.00% | 1,640 |
| 2022-12-16 | 2022-12-14 | 0.598 | 2,743 | +0 | 0.00% | 1,640 |
| 2022-12-15 | 2022-12-13 | 0.627 | 2,743 | +0 | 0.00% | 1,720 |
| 2022-12-14 | 2022-12-12 | 0.591 | 2,743 | +0 | 0.00% | 1,620 |
| 2022-12-13 | 2022-12-09 | 0.591 | 2,743 | +0 | 0.00% | 1,620 |
| 2022-12-12 | 2022-12-08 | 0.583 | 2,743 | +0 | 0.00% | 1,600 |
| 2022-12-09 | 2022-12-07 | 0.589 | 2,743 | +0 | 0.00% | 1,616 |
| 2022-12-08 | 2022-12-06 | 0.589 | 2,743 | +28 | 0.00% | 1,616 |
| 2022-12-07 | 2022-12-05 | 0.575 | 2,715 | +0 | 0.00% | 1,560 |
| 2022-12-06 | 2022-12-02 | 0.582 | 2,715 | +0 | 0.00% | 1,580 |
| 2022-12-05 | 2022-12-01 | 0.567 | 2,715 | +0 | 0.00% | 1,540 |
| 2022-12-02 | 2022-11-30 | 0.582 | 2,715 | +0 | 0.00% | 1,580 |
| 2022-12-01 | 2022-11-29 | 0.575 | 2,715 | +0 | 0.00% | 1,560 |
| 2022-11-30 | 2022-11-28 | 0.567 | 2,715 | +0 | 0.00% | 1,540 |
| 2022-11-29 | 2022-11-25 | 0.604 | 2,715 | +0 | 0.00% | 1,640 |
| 2022-11-28 | 2022-11-24 | 0.611 | 2,715 | +0 | 0.00% | 1,660 |
| 2022-11-25 | 2022-11-23 | 0.611 | 2,715 | +0 | 0.00% | 1,660 |
| 2022-11-24 | 2022-11-22 | 0.619 | 2,715 | +0 | 0.00% | 1,680 |
| 2022-11-23 | 2022-11-21 | 0.611 | 2,715 | +0 | 0.00% | 1,660 |
| 2022-11-22 | 2022-11-18 | 0.604 | 2,715 | +0 | 0.00% | 1,640 |
| 2022-11-21 | 2022-11-17 | 0.604 | 2,715 | +0 | 0.00% | 1,640 |
| 2022-11-18 | 2022-11-16 | 0.604 | 2,715 | +0 | 0.00% | 1,640 |
| 2022-11-17 | 2022-11-15 | 0.597 | 2,715 | +0 | 0.00% | 1,620 |
| 2022-11-16 | 2022-11-14 | 0.589 | 2,715 | +0 | 0.00% | 1,600 |
| 2022-11-15 | 2022-11-11 | 0.575 | 2,715 | +0 | 0.00% | 1,560 |
| 2022-11-14 | 2022-11-10 | 0.552 | 2,715 | +0 | 0.00% | 1,500 |
| 2022-11-11 | 2022-11-09 | 0.545 | 2,715 | +0 | 0.00% | 1,480 |
| 2022-11-10 | 2022-11-08 | 0.530 | 2,715 | +0 | 0.00% | 1,440 |
| 2022-11-09 | 2022-11-07 | 0.523 | 2,715 | +0 | 0.00% | 1,420 |
| 2022-11-08 | 2022-11-04 | 0.530 | 2,715 | +0 | 0.00% | 1,440 |
| 2022-11-07 | 2022-11-03 | 0.523 | 2,715 | +0 | 0.00% | 1,420 |
| 2022-11-04 | 2022-11-02 | 0.552 | 2,715 | +0 | 0.00% | 1,500 |
| 2022-11-03 | 2022-11-01 | 0.523 | 2,715 | +0 | 0.00% | 1,420 |
| 2022-11-02 | 2022-10-31 | 0.530 | 2,715 | +0 | 0.00% | 1,440 |
| 2022-11-01 | 2022-10-28 | 0.538 | 2,715 | +0 | 0.00% | 1,460 |
| 2022-10-31 | 2022-10-27 | 0.552 | 2,715 | +0 | 0.00% | 1,500 |
| 2022-10-28 | 2022-10-26 | 0.538 | 2,715 | +0 | 0.00% | 1,460 |
| 2022-10-27 | 2022-10-25 | 0.530 | 2,715 | +0 | 0.00% | 1,440 |
| 2022-10-26 | 2022-10-24 | 0.530 | 2,715 | +0 | 0.00% | 1,440 |
| 2022-10-25 | 2022-10-21 | 0.552 | 2,715 | +0 | 0.00% | 1,500 |
| 2022-10-24 | 2022-10-20 | 0.545 | 2,715 | +0 | 0.00% | 1,480 |
| 2022-10-21 | 2022-10-19 | 0.552 | 2,715 | +0 | 0.00% | 1,500 |
| 2022-10-20 | 2022-10-18 | 0.538 | 2,715 | +0 | 0.00% | 1,460 |
| 2022-10-19 | 2022-10-17 | 0.530 | 2,715 | +0 | 0.00% | 1,440 |
| 2022-10-18 | 2022-10-14 | 0.530 | 2,715 | +0 | 0.00% | 1,440 |
| 2022-10-17 | 2022-10-13 | 0.538 | 2,715 | +0 | 0.00% | 1,460 |
| 2022-10-14 | 2022-10-12 | 0.530 | 2,715 | +0 | 0.00% | 1,440 |
| 2022-10-13 | 2022-10-11 | 0.523 | 2,715 | +0 | 0.00% | 1,420 |
| 2022-10-12 | 2022-10-10 | 0.530 | 2,715 | +0 | 0.00% | 1,440 |
| 2022-10-11 | 2022-10-07 | 0.530 | 2,715 | +0 | 0.00% | 1,440 |
| 2022-10-10 | 2022-10-06 | 0.538 | 2,715 | +0 | 0.00% | 1,460 |
| 2022-10-07 | 2022-10-05 | 0.545 | 2,715 | +0 | 0.00% | 1,480 |
| 2022-10-06 | 2022-10-03 | 0.538 | 2,715 | +0 | 0.00% | 1,460 |
| 2022-10-05 | 2022-09-30 | 0.530 | 2,715 | +0 | 0.00% | 1,440 |
| 2022-10-03 | 2022-09-29 | 0.545 | 2,715 | +0 | 0.00% | 1,480 |
| 2022-09-30 | 2022-09-28 | 0.545 | 2,715 | +0 | 0.00% | 1,480 |
| 2022-09-29 | 2022-09-27 | 0.560 | 2,715 | +0 | 0.00% | 1,520 |
| 2022-09-28 | 2022-09-26 | 0.560 | 2,715 | +0 | 0.00% | 1,520 |
| 2022-09-27 | 2022-09-23 | 0.538 | 2,715 | +0 | 0.00% | 1,460 |
| 2022-09-26 | 2022-09-22 | 0.560 | 2,715 | +0 | 0.00% | 1,520 |
| 2022-09-23 | 2022-09-21 | 0.552 | 2,715 | +0 | 0.00% | 1,500 |
| 2022-09-22 | 2022-09-20 | 0.552 | 2,715 | +0 | 0.00% | 1,500 |
| 2022-09-21 | 2022-09-19 | 0.575 | 2,715 | +0 | 0.00% | 1,560 |
| 2022-09-20 | 2022-09-16 | 0.575 | 2,715 | +0 | 0.00% | 1,560 |
| 2022-09-19 | 2022-09-15 | 0.538 | 2,715 | +0 | 0.00% | 1,460 |
| 2022-09-16 | 2022-09-14 | 0.538 | 2,715 | +0 | 0.00% | 1,460 |
| 2022-09-15 | 2022-09-13 | 0.545 | 2,715 | +0 | 0.00% | 1,480 |
| 2022-09-14 | 2022-09-09 | 0.538 | 2,715 | +0 | 0.00% | 1,460 |
| 2022-09-13 | 2022-09-08 | 0.545 | 2,715 | +0 | 0.00% | 1,480 |
| 2022-09-09 | 2022-09-07 | 0.560 | 2,715 | +0 | 0.00% | 1,520 |
| 2022-09-08 | 2022-09-06 | 0.599 | 2,715 | +0 | 0.00% | 1,627 |
| 2022-09-07 | 2022-09-05 | 0.584 | 2,715 | +111 | 0.00% | 1,585 |
| 2022-09-06 | 2022-09-02 | 0.576 | 2,604 | +0 | 0.00% | 1,500 |
| 2022-09-05 | 2022-09-01 | 0.576 | 2,604 | +0 | 0.00% | 1,500 |
| 2022-09-02 | 2022-08-31 | 0.576 | 2,604 | +0 | 0.00% | 1,500 |
| 2022-09-01 | 2022-08-30 | 0.576 | 2,604 | +0 | 0.00% | 1,500 |
| 2022-08-31 | 2022-08-29 | 0.591 | 2,604 | +0 | 0.00% | 1,540 |
| 2022-08-30 | 2022-08-26 | 0.591 | 2,604 | +0 | 0.00% | 1,540 |
| 2022-08-29 | 2022-08-25 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2022-08-26 | 2022-08-24 | 0.584 | 2,604 | +0 | 0.00% | 1,520 |
| 2022-08-25 | 2022-08-23 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2022-08-24 | 2022-08-22 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2022-08-23 | 2022-08-19 | 0.584 | 2,604 | +0 | 0.00% | 1,520 |
| 2022-08-22 | 2022-08-18 | 0.584 | 2,604 | +0 | 0.00% | 1,520 |
| 2022-08-19 | 2022-08-17 | 0.591 | 2,604 | +0 | 0.00% | 1,540 |
| 2022-08-18 | 2022-08-16 | 0.591 | 2,604 | +0 | 0.00% | 1,540 |
| 2022-08-17 | 2022-08-15 | 0.591 | 2,604 | +0 | 0.00% | 1,540 |
| 2022-08-16 | 2022-08-12 | 0.591 | 2,604 | +0 | 0.00% | 1,540 |
| 2022-08-15 | 2022-08-11 | 0.591 | 2,604 | +0 | 0.00% | 1,540 |
| 2022-08-12 | 2022-08-10 | 0.591 | 2,604 | +0 | 0.00% | 1,540 |
| 2022-08-11 | 2022-08-09 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2022-08-10 | 2022-08-08 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2022-08-09 | 2022-08-05 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-08-08 | 2022-08-04 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-08-05 | 2022-08-03 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-08-04 | 2022-08-02 | 0.591 | 2,604 | +0 | 0.00% | 1,540 |
| 2022-08-03 | 2022-08-01 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-08-02 | 2022-07-29 | 0.607 | 2,604 | +0 | 0.00% | 1,580 |
| 2022-08-01 | 2022-07-28 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-07-29 | 2022-07-27 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-07-28 | 2022-07-26 | 0.591 | 2,604 | +0 | 0.00% | 1,540 |
| 2022-07-27 | 2022-07-25 | 0.591 | 2,604 | +0 | 0.00% | 1,540 |
| 2022-07-26 | 2022-07-22 | 0.591 | 2,604 | +0 | 0.00% | 1,540 |
| 2022-07-25 | 2022-07-21 | 0.607 | 2,604 | +0 | 0.00% | 1,580 |
| 2022-07-22 | 2022-07-20 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-07-21 | 2022-07-19 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-07-20 | 2022-07-18 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-07-19 | 2022-07-15 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-07-18 | 2022-07-14 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-07-15 | 2022-07-13 | 0.638 | 2,604 | +0 | 0.00% | 1,660 |
| 2022-07-14 | 2022-07-12 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-07-13 | 2022-07-11 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-07-12 | 2022-07-08 | 0.638 | 2,604 | +0 | 0.00% | 1,660 |
| 2022-07-11 | 2022-07-07 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-07-08 | 2022-07-06 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-07-07 | 2022-07-05 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-07-06 | 2022-07-04 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-07-05 | 2022-06-30 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-07-04 | 2022-06-29 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-06-30 | 2022-06-28 | 0.653 | 2,604 | +0 | 0.00% | 1,700 |
| 2022-06-29 | 2022-06-27 | 0.668 | 2,604 | +0 | 0.00% | 1,740 |
| 2022-06-28 | 2022-06-24 | 0.661 | 2,604 | +0 | 0.00% | 1,720 |
| 2022-06-27 | 2022-06-23 | 0.645 | 2,604 | +0 | 0.00% | 1,680 |
| 2022-06-24 | 2022-06-22 | 0.638 | 2,604 | +0 | 0.00% | 1,660 |
| 2022-06-23 | 2022-06-21 | 0.638 | 2,604 | +0 | 0.00% | 1,660 |
| 2022-06-22 | 2022-06-20 | 0.638 | 2,604 | +0 | 0.00% | 1,660 |
| 2022-06-21 | 2022-06-17 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-06-20 | 2022-06-16 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-06-17 | 2022-06-15 | 0.638 | 2,604 | +0 | 0.00% | 1,660 |
| 2022-06-16 | 2022-06-14 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-06-15 | 2022-06-13 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-06-14 | 2022-06-10 | 0.653 | 2,604 | +0 | 0.00% | 1,700 |
| 2022-06-13 | 2022-06-09 | 0.645 | 2,604 | +0 | 0.00% | 1,680 |
| 2022-06-10 | 2022-06-08 | 0.645 | 2,604 | +0 | 0.00% | 1,680 |
| 2022-06-09 | 2022-06-07 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-06-08 | 2022-06-06 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-06-07 | 2022-06-02 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-06-06 | 2022-06-01 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-06-02 | 2022-05-31 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2022-06-01 | 2022-05-30 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-05-31 | 2022-05-27 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2022-05-30 | 2022-05-26 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2022-05-27 | 2022-05-25 | 0.607 | 2,604 | +0 | 0.00% | 1,580 |
| 2022-05-26 | 2022-05-24 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2022-05-25 | 2022-05-23 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-05-24 | 2022-05-20 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-05-23 | 2022-05-19 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-05-20 | 2022-05-18 | 0.638 | 2,604 | +0 | 0.00% | 1,660 |
| 2022-05-19 | 2022-05-17 | 0.638 | 2,604 | +0 | 0.00% | 1,660 |
| 2022-05-18 | 2022-05-16 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-05-17 | 2022-05-13 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-05-16 | 2022-05-12 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-05-13 | 2022-05-11 | 0.645 | 2,604 | +0 | 0.00% | 1,680 |
| 2022-05-12 | 2022-05-10 | 0.661 | 2,604 | +0 | 0.00% | 1,720 |
| 2022-05-11 | 2022-05-06 | 0.653 | 2,604 | +0 | 0.00% | 1,700 |
| 2022-05-10 | 2022-05-05 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-05-06 | 2022-05-04 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-05-05 | 2022-05-03 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-05-04 | 2022-04-29 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-05-03 | 2022-04-28 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2022-04-29 | 2022-04-27 | 0.607 | 2,604 | +0 | 0.00% | 1,580 |
| 2022-04-28 | 2022-04-26 | 0.576 | 2,604 | +0 | 0.00% | 1,500 |
| 2022-04-27 | 2022-04-25 | 0.584 | 2,604 | +0 | 0.00% | 1,520 |
| 2022-04-26 | 2022-04-22 | 0.591 | 2,604 | +0 | 0.00% | 1,540 |
| 2022-04-25 | 2022-04-21 | 0.591 | 2,604 | +0 | 0.00% | 1,540 |
| 2022-04-22 | 2022-04-20 | 0.591 | 2,604 | +0 | 0.00% | 1,540 |
| 2022-04-21 | 2022-04-19 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2022-04-20 | 2022-04-14 | 0.607 | 2,604 | +0 | 0.00% | 1,580 |
| 2022-04-19 | 2022-04-13 | 0.607 | 2,604 | +0 | 0.00% | 1,580 |
| 2022-04-14 | 2022-04-12 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2022-04-13 | 2022-04-11 | 0.607 | 2,604 | +0 | 0.00% | 1,580 |
| 2022-04-12 | 2022-04-08 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-04-11 | 2022-04-07 | 0.607 | 2,604 | +0 | 0.00% | 1,580 |
| 2022-04-08 | 2022-04-06 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2022-04-07 | 2022-04-04 | 0.607 | 2,604 | +0 | 0.00% | 1,580 |
| 2022-04-06 | 2022-04-01 | 0.607 | 2,604 | +0 | 0.00% | 1,580 |
| 2022-04-04 | 2022-03-31 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-04-01 | 2022-03-30 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-03-31 | 2022-03-29 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-03-30 | 2022-03-28 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-03-29 | 2022-03-25 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-03-28 | 2022-03-24 | 0.584 | 2,604 | +0 | 0.00% | 1,520 |
| 2022-03-25 | 2022-03-23 | 0.530 | 2,604 | +0 | 0.00% | 1,380 |
| 2022-03-24 | 2022-03-22 | 0.515 | 2,604 | +0 | 0.00% | 1,340 |
| 2022-03-23 | 2022-03-21 | 0.538 | 2,604 | +0 | 0.00% | 1,400 |
| 2022-03-22 | 2022-03-18 | 0.507 | 2,604 | +0 | 0.00% | 1,320 |
| 2022-03-21 | 2022-03-17 | 0.507 | 2,604 | +0 | 0.00% | 1,320 |
| 2022-03-18 | 2022-03-16 | 0.492 | 2,604 | +0 | 0.00% | 1,280 |
| 2022-03-17 | 2022-03-15 | 0.476 | 2,604 | +0 | 0.00% | 1,240 |
| 2022-03-16 | 2022-03-14 | 0.507 | 2,604 | +0 | 0.00% | 1,320 |
| 2022-03-15 | 2022-03-11 | 0.553 | 2,604 | +0 | 0.00% | 1,440 |
| 2022-03-14 | 2022-03-10 | 0.553 | 2,604 | +0 | 0.00% | 1,440 |
| 2022-03-11 | 2022-03-09 | 0.522 | 2,604 | +0 | 0.00% | 1,360 |
| 2022-03-10 | 2022-03-08 | 0.538 | 2,604 | +0 | 0.00% | 1,400 |
| 2022-03-09 | 2022-03-07 | 0.530 | 2,604 | +0 | 0.00% | 1,380 |
| 2022-03-08 | 2022-03-04 | 0.561 | 2,604 | +0 | 0.00% | 1,460 |
| 2022-03-07 | 2022-03-03 | 0.568 | 2,604 | +0 | 0.00% | 1,480 |
| 2022-03-04 | 2022-03-02 | 0.568 | 2,604 | +0 | 0.00% | 1,480 |
| 2022-03-03 | 2022-03-01 | 0.584 | 2,604 | +0 | 0.00% | 1,520 |
| 2022-03-02 | 2022-02-28 | 0.591 | 2,604 | +0 | 0.00% | 1,540 |
| 2022-03-01 | 2022-02-25 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2022-02-28 | 2022-02-24 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2022-02-25 | 2022-02-23 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-02-24 | 2022-02-22 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-02-23 | 2022-02-21 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-02-22 | 2022-02-18 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-02-21 | 2022-02-17 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-02-18 | 2022-02-16 | 0.638 | 2,604 | +0 | 0.00% | 1,660 |
| 2022-02-17 | 2022-02-15 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-02-16 | 2022-02-14 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-02-15 | 2022-02-11 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-02-14 | 2022-02-10 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-02-11 | 2022-02-09 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-02-10 | 2022-02-08 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-02-09 | 2022-02-07 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-02-08 | 2022-02-04 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-02-07 | 2022-01-31 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-02-04 | 2022-01-27 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-01-28 | 2022-01-26 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-01-27 | 2022-01-25 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-01-26 | 2022-01-24 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-01-25 | 2022-01-21 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-01-24 | 2022-01-20 | 0.630 | 2,604 | +0 | 0.00% | 1,640 |
| 2022-01-21 | 2022-01-19 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-01-20 | 2022-01-18 | 0.638 | 2,604 | +0 | 0.00% | 1,660 |
| 2022-01-19 | 2022-01-17 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-01-18 | 2022-01-14 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-01-17 | 2022-01-13 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-01-14 | 2022-01-12 | 0.638 | 2,604 | +0 | 0.00% | 1,660 |
| 2022-01-13 | 2022-01-11 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-01-12 | 2022-01-10 | 0.638 | 2,604 | +0 | 0.00% | 1,660 |
| 2022-01-11 | 2022-01-07 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2022-01-10 | 2022-01-06 | 0.607 | 2,604 | +0 | 0.00% | 1,580 |
| 2022-01-07 | 2022-01-05 | 0.607 | 2,604 | +0 | 0.00% | 1,580 |
| 2022-01-06 | 2022-01-04 | 0.622 | 2,604 | +0 | 0.00% | 1,620 |
| 2022-01-05 | 2022-01-03 | 0.607 | 2,604 | +0 | 0.00% | 1,580 |
| 2022-01-04 | 2021-12-31 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2022-01-03 | 2021-12-29 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2021-12-30 | 2021-12-28 | 0.599 | 2,604 | +0 | 0.00% | 1,560 |
| 2021-12-29 | 2021-12-24 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2021-12-28 | 2021-12-22 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2021-12-23 | 2021-12-21 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2021-12-22 | 2021-12-20 | 0.614 | 2,604 | +0 | 0.00% | 1,600 |
| 2021-12-21 | 2021-12-17 | 0.638 | 2,604 | +0 | 0.00% | 1,660 |
| 2021-12-20 | 2021-12-16 | 0.645 | 2,604 | +0 | 0.00% | 1,680 |
| 2021-12-17 | 2021-12-15 | 0.638 | 2,604 | +0 | 0.00% | 1,660 |
| 2021-12-16 | 2021-12-14 | 0.661 | 2,604 | +0 | 0.00% | 1,720 |
| 2021-12-15 | 2021-12-13 | 0.661 | 2,604 | +0 | 0.00% | 1,720 |
| 2021-12-14 | 2021-12-10 | 0.645 | 2,604 | +0 | 0.00% | 1,680 |
| 2021-12-13 | 2021-12-09 | 0.661 | 2,604 | +0 | 0.00% | 1,720 |
| 2021-12-10 | 2021-12-08 | 0.674 | 2,604 | +0 | 0.00% | 1,756 |
| 2021-12-09 | 2021-12-07 | 0.674 | 2,604 | +24 | 0.00% | 1,756 |
| 2021-12-08 | 2021-12-06 | 0.651 | 2,580 | +0 | 0.00% | 1,680 |
| 2021-12-07 | 2021-12-03 | 0.674 | 2,580 | +0 | 0.00% | 1,740 |
| 2021-12-06 | 2021-12-02 | 0.667 | 2,580 | +0 | 0.00% | 1,720 |
| 2021-12-03 | 2021-12-01 | 0.674 | 2,580 | +0 | 0.00% | 1,740 |
| 2021-12-02 | 2021-11-30 | 0.682 | 2,580 | +0 | 0.00% | 1,760 |
| 2021-12-01 | 2021-11-29 | 0.698 | 2,580 | +0 | 0.00% | 1,800 |
| 2021-11-30 | 2021-11-26 | 0.744 | 2,580 | +0 | 0.00% | 1,920 |
| 2021-11-29 | 2021-11-25 | 0.752 | 2,580 | +0 | 0.00% | 1,940 |
| 2021-11-26 | 2021-11-24 | 0.767 | 2,580 | +0 | 0.00% | 1,980 |
| 2021-11-25 | 2021-11-23 | 0.767 | 2,580 | +0 | 0.00% | 1,980 |
| 2021-11-24 | 2021-11-22 | 0.806 | 2,580 | +0 | 0.00% | 2,080 |
| 2021-11-23 | 2021-11-19 | 0.822 | 2,580 | +0 | 0.00% | 2,120 |
| 2021-11-22 | 2021-11-18 | 0.791 | 2,580 | +0 | 0.00% | 2,040 |
| 2021-11-19 | 2021-11-17 | 0.744 | 2,580 | +0 | 0.00% | 1,920 |
| 2021-11-18 | 2021-11-16 | 0.744 | 2,580 | +0 | 0.00% | 1,920 |
| 2021-11-17 | 2021-11-15 | 0.744 | 2,580 | +0 | 0.00% | 1,920 |
| 2021-11-16 | 2021-11-12 | 0.744 | 2,580 | +0 | 0.00% | 1,920 |
| 2021-11-15 | 2021-11-11 | 0.744 | 2,580 | +0 | 0.00% | 1,920 |
| 2021-11-12 | 2021-11-10 | 0.736 | 2,580 | +0 | 0.00% | 1,900 |
| 2021-11-11 | 2021-11-09 | 0.744 | 2,580 | +0 | 0.00% | 1,920 |
| 2021-11-10 | 2021-11-08 | 0.729 | 2,580 | +0 | 0.00% | 1,880 |
| 2021-11-09 | 2021-11-05 | 0.729 | 2,580 | +0 | 0.00% | 1,880 |
| 2021-11-08 | 2021-11-04 | 0.752 | 2,580 | +0 | 0.00% | 1,940 |
| 2021-11-05 | 2021-11-03 | 0.682 | 2,580 | +0 | 0.00% | 1,760 |
| 2021-11-04 | 2021-11-02 | 0.690 | 2,580 | +0 | 0.00% | 1,780 |
| 2021-11-03 | 2021-11-01 | 0.682 | 2,580 | +0 | 0.00% | 1,760 |
| 2021-11-02 | 2021-10-29 | 0.659 | 2,580 | +0 | 0.00% | 1,700 |
| 2021-11-01 | 2021-10-28 | 0.674 | 2,580 | +0 | 0.00% | 1,740 |
| 2021-10-29 | 2021-10-27 | 0.667 | 2,580 | +0 | 0.00% | 1,720 |
| 2021-10-28 | 2021-10-26 | 0.674 | 2,580 | +0 | 0.00% | 1,740 |
| 2021-10-27 | 2021-10-25 | 0.674 | 2,580 | +0 | 0.00% | 1,740 |
| 2021-10-26 | 2021-10-22 | 0.674 | 2,580 | +0 | 0.00% | 1,740 |
| 2021-10-25 | 2021-10-21 | 0.682 | 2,580 | +0 | 0.00% | 1,760 |
| 2021-10-22 | 2021-10-20 | 0.682 | 2,580 | +0 | 0.00% | 1,760 |
| 2021-10-21 | 2021-10-19 | 0.674 | 2,580 | +0 | 0.00% | 1,740 |
| 2021-10-20 | 2021-10-18 | 0.667 | 2,580 | +0 | 0.00% | 1,720 |
| 2021-10-19 | 2021-10-15 | 0.690 | 2,580 | +0 | 0.00% | 1,780 |
| 2021-10-18 | 2021-10-12 | 0.651 | 2,580 | +0 | 0.00% | 1,680 |
| 2021-10-15 | 2021-10-11 | 0.667 | 2,580 | +0 | 0.00% | 1,720 |
| 2021-10-12 | 2021-10-08 | 0.651 | 2,580 | +0 | 0.00% | 1,680 |
| 2021-10-11 | 2021-10-07 | 0.659 | 2,580 | +0 | 0.00% | 1,700 |
| 2021-10-08 | 2021-10-06 | 0.651 | 2,580 | +0 | 0.00% | 1,680 |
| 2021-10-07 | 2021-10-05 | 0.659 | 2,580 | +0 | 0.00% | 1,700 |
| 2021-10-06 | 2021-10-04 | 0.659 | 2,580 | +0 | 0.00% | 1,700 |
| 2021-10-05 | 2021-09-30 | 0.667 | 2,580 | +0 | 0.00% | 1,720 |
| 2021-10-04 | 2021-09-29 | 0.659 | 2,580 | +0 | 0.00% | 1,700 |
| 2021-09-30 | 2021-09-28 | 0.667 | 2,580 | +0 | 0.00% | 1,720 |
| 2021-09-29 | 2021-09-27 | 0.659 | 2,580 | +0 | 0.00% | 1,700 |
| 2021-09-28 | 2021-09-24 | 0.651 | 2,580 | +0 | 0.00% | 1,680 |
| 2021-09-27 | 2021-09-23 | 0.651 | 2,580 | +0 | 0.00% | 1,680 |
| 2021-09-24 | 2021-09-21 | 0.659 | 2,580 | +0 | 0.00% | 1,700 |
| 2021-09-23 | 2021-09-20 | 0.667 | 2,580 | +0 | 0.00% | 1,720 |
| 2021-09-21 | 2021-09-17 | 0.674 | 2,580 | +0 | 0.00% | 1,740 |
| 2021-09-20 | 2021-09-16 | 0.674 | 2,580 | +0 | 0.00% | 1,740 |
| 2021-09-17 | 2021-09-15 | 0.651 | 2,580 | +0 | 0.00% | 1,680 |
| 2021-09-16 | 2021-09-14 | 0.667 | 2,580 | +0 | 0.00% | 1,720 |
| 2021-09-15 | 2021-09-13 | 0.667 | 2,580 | +0 | 0.00% | 1,720 |
| 2021-09-14 | 2021-09-10 | 0.706 | 2,580 | +0 | 0.00% | 1,821 |
| 2021-09-13 | 2021-09-09 | 0.698 | 2,580 | +58 | 0.00% | 1,801 |
| 2021-09-10 | 2021-09-08 | 0.706 | 2,522 | +0 | 0.00% | 1,780 |
| 2021-09-09 | 2021-09-07 | 0.706 | 2,522 | +0 | 0.00% | 1,780 |
| 2021-09-08 | 2021-09-06 | 0.698 | 2,522 | +0 | 0.00% | 1,760 |
| 2021-09-07 | 2021-09-03 | 0.706 | 2,522 | +0 | 0.00% | 1,780 |
| 2021-09-06 | 2021-09-02 | 0.698 | 2,522 | +0 | 0.00% | 1,760 |
| 2021-09-03 | 2021-09-01 | 0.714 | 2,522 | +0 | 0.00% | 1,800 |
| 2021-09-02 | 2021-08-31 | 0.706 | 2,522 | +0 | 0.00% | 1,780 |
| 2021-09-01 | 2021-08-30 | 0.730 | 2,522 | +0 | 0.00% | 1,840 |
| 2021-08-31 | 2021-08-27 | 0.738 | 2,522 | +0 | 0.00% | 1,860 |
| 2021-08-30 | 2021-08-26 | 0.714 | 2,522 | +0 | 0.00% | 1,800 |
| 2021-08-27 | 2021-08-25 | 0.722 | 2,522 | +0 | 0.00% | 1,820 |
| 2021-08-26 | 2021-08-24 | 0.722 | 2,522 | +0 | 0.00% | 1,820 |
| 2021-08-25 | 2021-08-23 | 0.730 | 2,522 | +0 | 0.00% | 1,840 |
| 2021-08-24 | 2021-08-20 | 0.738 | 2,522 | +0 | 0.00% | 1,860 |
| 2021-08-23 | 2021-08-19 | 0.761 | 2,522 | +0 | 0.00% | 1,920 |
| 2021-08-20 | 2021-08-18 | 0.777 | 2,522 | +0 | 0.00% | 1,960 |
| 2021-08-19 | 2021-08-17 | 0.785 | 2,522 | +0 | 0.00% | 1,980 |
| 2021-08-18 | 2021-08-16 | 0.793 | 2,522 | +0 | 0.00% | 2,000 |
| 2021-08-17 | 2021-08-13 | 0.793 | 2,522 | +0 | 0.00% | 2,000 |
| 2021-08-16 | 2021-08-12 | 0.825 | 2,522 | +0 | 0.00% | 2,080 |
| 2021-08-13 | 2021-08-11 | 0.785 | 2,522 | +0 | 0.00% | 1,980 |
| 2021-08-12 | 2021-08-10 | 0.793 | 2,522 | +0 | 0.00% | 2,000 |
| 2021-08-11 | 2021-08-09 | 0.809 | 2,522 | +0 | 0.00% | 2,040 |
| 2021-08-10 | 2021-08-06 | 0.785 | 2,522 | +0 | 0.00% | 1,980 |
| 2021-08-09 | 2021-08-05 | 0.690 | 2,522 | +0 | 0.00% | 1,740 |
| 2021-08-06 | 2021-08-04 | 0.642 | 2,522 | +0 | 0.00% | 1,620 |
| 2021-08-05 | 2021-08-03 | 0.634 | 2,522 | +0 | 0.00% | 1,600 |
| 2021-08-04 | 2021-08-02 | 0.666 | 2,522 | +0 | 0.00% | 1,680 |
| 2021-08-03 | 2021-07-30 | 0.650 | 2,522 | +0 | 0.00% | 1,640 |
| 2021-08-02 | 2021-07-29 | 0.642 | 2,522 | +0 | 0.00% | 1,620 |
| 2021-07-30 | 2021-07-28 | 0.666 | 2,522 | +0 | 0.00% | 1,680 |
| 2021-07-29 | 2021-07-27 | 0.658 | 2,522 | +0 | 0.00% | 1,660 |
| 2021-07-28 | 2021-07-26 | 0.666 | 2,522 | +0 | 0.00% | 1,680 |
| 2021-07-27 | 2021-07-23 | 0.698 | 2,522 | +0 | 0.00% | 1,760 |
| 2021-07-26 | 2021-07-22 | 0.714 | 2,522 | +0 | 0.00% | 1,800 |
| 2021-07-23 | 2021-07-21 | 0.706 | 2,522 | +0 | 0.00% | 1,780 |
| 2021-07-22 | 2021-07-20 | 0.714 | 2,522 | +0 | 0.00% | 1,800 |
| 2021-07-21 | 2021-07-19 | 0.761 | 2,522 | +0 | 0.00% | 1,920 |
| 2021-07-20 | 2021-07-16 | 0.769 | 2,522 | +0 | 0.00% | 1,940 |
| 2021-07-19 | 2021-07-15 | 0.769 | 2,522 | +0 | 0.00% | 1,940 |
| 2021-07-16 | 2021-07-14 | 0.785 | 2,522 | +0 | 0.00% | 1,980 |
| 2021-07-15 | 2021-07-13 | 0.745 | 2,522 | +0 | 0.00% | 1,880 |
| 2021-07-14 | 2021-07-12 | 0.753 | 2,522 | +0 | 0.00% | 1,900 |
| 2021-07-13 | 2021-07-09 | 0.761 | 2,522 | +0 | 0.00% | 1,920 |
| 2021-07-12 | 2021-07-08 | 0.769 | 2,522 | +0 | 0.00% | 1,940 |
| 2021-07-09 | 2021-07-07 | 0.785 | 2,522 | +0 | 0.00% | 1,980 |
| 2021-07-08 | 2021-07-06 | 0.809 | 2,522 | +0 | 0.00% | 2,040 |
| 2021-07-07 | 2021-07-05 | 0.825 | 2,522 | +0 | 0.00% | 2,080 |
| 2021-07-06 | 2021-07-02 | 0.825 | 2,522 | +0 | 0.00% | 2,080 |
| 2021-07-05 | 2021-06-30 | 0.809 | 2,522 | +0 | 0.00% | 2,040 |
| 2021-07-02 | 2021-06-29 | 0.825 | 2,522 | +0 | 0.00% | 2,080 |
| 2021-06-30 | 2021-06-28 | 0.872 | 2,522 | +0 | 0.00% | 2,200 |
| 2021-06-29 | 2021-06-25 | 0.936 | 2,522 | +0 | 0.00% | 2,360 |
| 2021-06-28 | 2021-06-24 | 0.920 | 2,522 | +0 | 0.00% | 2,320 |
| 2021-06-25 | 2021-06-23 | 0.936 | 2,522 | +0 | 0.00% | 2,360 |
| 2021-06-24 | 2021-06-22 | 0.936 | 2,522 | +0 | 0.00% | 2,360 |
| 2021-06-23 | 2021-06-21 | 0.904 | 2,522 | +0 | 0.00% | 2,280 |
| 2021-06-22 | 2021-06-18 | 0.904 | 2,522 | -18,914 | 0.00% | 2,280 |
| 2021-06-21 | 2021-06-17 | 0.761 | 21,436 | +18,914 | 0.00% | 16,320 |
| 2020-09-15 | 2020-09-11 | 0.447 | 2,522 | +17 | 0.00% | 1,128 |
| 2016-05-20 | 2016-05-18 | 1.022 | 2,505 | -6,262 | 0.00% | 2,560 |
| 2016-05-05 | 2016-05-03 | 1.102 | 8,767 | +6,262 | 0.00% | 9,660 |
| 2015-08-13 | 2015-08-11 | 1.078 | 2,505 | +55 | 0.00% | 2,700 |
| 2015-04-30 | 2015-04-28 | 1.584 | 2,450 | -122,486 | 0.00% | 3,880 |
| 2015-04-23 | 2015-04-21 | 1.682 | 124,936 | -1,225 | 0.03% | 210,119 |
| 2015-04-20 | 2015-04-16 | 1.633 | 126,161 | +122,486 | 0.03% | 206,000 |
| 2015-04-16 | 2015-04-14 | 1.486 | 3,675 | -6,124 | 0.00% | 5,461 |
| 2015-04-13 | 2015-04-09 | 1.306 | 9,799 | +6,124 | 0.00% | 12,800 |
| 2015-02-06 | 2015-02-04 | 1.290 | 3,675 | +1,225 | 0.00% | 4,741 |
| 2014-07-22 | 2014-07-18 | 1.829 | 2,450 | -2,449 | 0.00% | 4,480 |
| 2014-07-21 | 2014-07-17 | 1.894 | 4,899 | +2,449 | 0.00% | 9,279 |
| 2013-05-31 | 2013-05-29 | 1.638 | 2,450 | +301 | 0.00% | 4,012 |
| 2012-12-20 | 2012-12-18 | 2.048 | 2,149 | +1 | 0.00% | 4,401 |
| 2012-12-03 | 2012-11-29 | 2.122 | 2,148 | -6,446 | 0.00% | 4,559 |
| 2012-11-16 | 2012-11-14 | 2.104 | 8,594 | -6,445 | 0.00% | 18,081 |
| 2012-11-07 | 2012-11-05 | 2.234 | 15,039 | +12,891 | 0.01% | 33,600 |
| 2012-10-10 | 2012-10-08 | 2.216 | 2,148 | -42,969 | 0.00% | 4,759 |
| 2012-10-03 | 2012-09-27 | 2.309 | 45,117 | +26,855 | 0.02% | 104,160 |
| 2012-09-27 | 2012-09-25 | 2.495 | 18,262 | +16,114 | 0.01% | 45,561 |
| 2012-09-20 | 2012-09-18 | 2.476 | 2,148 | -7,520 | 0.00% | 5,319 |
| 2012-09-19 | 2012-09-17 | 2.662 | 9,668 | +4,297 | 0.00% | 25,740 |
| 2012-08-29 | 2012-08-27 | 1.652 | 5,371 | +44 | 0.00% | 8,873 |
| 2011-12-19 | 2011-12-15 | 2.199 | 5,327 | +7 | 0.00% | 11,715 |
| 2011-09-30 | 2011-09-27 | 1.895 | 5,320 | +42 | 0.00% | 10,080 |
| 2011-09-23 | 2011-09-21 | 2.293 | 5,278 | -1,055 | 0.00% | 12,100 |
| 2011-09-02 | 2011-08-31 | 2.956 | 6,333 | -10,556 | 0.00% | 18,719 |
| 2011-08-19 | 2011-08-17 | 3.088 | 16,889 | +1,055 | 0.01% | 52,160 |
| 2011-08-05 | 2011-08-03 | 3.373 | 15,834 | -3,166 | 0.01% | 53,401 |
| 2011-07-19 | 2011-07-15 | 3.126 | 19,000 | +3,166 | 0.01% | 59,399 |
| 2011-06-17 | 2011-06-15 | 3.448 | 15,834 | -21,111 | 0.01% | 54,601 |
| 2011-06-10 | 2011-06-08 | 4.036 | 36,945 | -3,167 | 0.02% | 149,100 |
| 2011-06-09 | 2011-06-07 | 4.149 | 40,112 | -10,555 | 0.02% | 166,441 |
| 2011-06-08 | 2011-06-03 | 4.320 | 50,667 | -5,278 | 0.02% | 218,878 |
| 2011-06-03 | 2011-06-01 | 4.453 | 55,945 | +40,111 | 0.02% | 249,099 |
| 2011-05-27 | 2011-05-25 | 4.168 | 15,834 | +10,556 | 0.01% | 66,002 |
| 2011-05-26 | 2011-05-24 | 3.941 | 5,278 | -11,611 | 0.00% | 20,801 |
| 2011-05-16 | 2011-05-12 | 3.827 | 16,889 | +11,611 | 0.01% | 64,639 |
| 2011-03-21 | 2011-03-17 | 2.861 | 5,278 | -3,167 | 0.00% | 15,100 |
| 2010-12-06 | 2010-12-02 | 5.120 | 8,445 | +7 | 0.00% | 43,235 |
| 2010-11-25 | 2010-11-23 | 5.271 | 8,438 | +3,164 | 0.00% | 44,480 |
| 2010-11-23 | 2010-11-19 | 5.328 | 5,274 | +5,274 | 0.00% | 28,101 |
| 2010-11-18 | 2010-11-16 | 5.992 | 0 | -2,110 | ||
| 2010-11-11 | 2010-11-09 | 6.011 | 2,110 | -3,164 | 0.00% | 12,683 |
| 2010-11-08 | 2010-11-04 | 4.665 | 5,274 | +5,274 | 0.00% | 24,601 |
| 2010-10-11 | 2010-10-07 | 4.077 | 0 | -10,548 | ||
| 2010-10-04 | 2010-09-29 | 3.868 | 10,548 | -10,547 | 0.00% | 40,802 |
| 2010-09-28 | 2010-09-24 | 3.261 | 21,095 | +21,095 | 0.01% | 68,799 |
| 2010-07-19 | 2010-07-15 | 1.738 | 0 | -52,368 | ||
| 2010-05-10 | 2010-05-06 | 1.719 | 52,368 | +52,368 | 0.02% | 90,000 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy