History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.537 0 +0
2025-09-08 2025-09-04 0.522 0 +0
2025-09-05 2025-09-03 0.527 0 +0
2025-09-04 2025-09-02 0.527 0 +0
2025-09-03 2025-09-01 0.527 0 +0
2025-09-02 2025-08-29 0.537 0 +0
2025-09-01 2025-08-28 0.522 0 +0
2025-08-29 2025-08-27 0.527 0 +0
2025-08-28 2025-08-26 0.537 0 +0
2025-08-27 2025-08-25 0.537 0 +0
2025-08-26 2025-08-22 0.537 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.511 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.479 0 +0
2025-08-11 2025-08-07 0.464 0 +0
2025-08-08 2025-08-06 0.469 0 +0
2025-08-07 2025-08-05 0.469 0 +0
2025-08-06 2025-08-04 0.464 0 +0
2025-08-05 2025-08-01 0.464 0 +0
2025-08-04 2025-07-31 0.464 0 +0
2025-08-01 2025-07-30 0.469 0 +0
2025-07-31 2025-07-29 0.469 0 +0
2025-07-30 2025-07-28 0.464 0 +0
2025-07-29 2025-07-25 0.464 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.469 0 +0
2025-07-24 2025-07-22 0.469 0 +0
2025-07-23 2025-07-21 0.464 0 +0
2025-07-22 2025-07-18 0.464 0 +0
2025-07-21 2025-07-17 0.458 0 +0
2025-07-18 2025-07-16 0.464 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.453 0 +0
2025-07-14 2025-07-10 0.453 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.464 0 +0
2025-07-09 2025-07-07 0.453 0 +0
2025-07-08 2025-07-04 0.448 0 +0
2025-07-07 2025-07-03 0.458 0 +0
2025-07-04 2025-07-02 0.469 0 +0
2025-07-03 2025-06-30 0.458 0 +0
2025-07-02 2025-06-27 0.453 0 +0
2025-06-30 2025-06-26 0.448 0 +0
2025-06-27 2025-06-25 0.437 0 +0
2025-06-26 2025-06-24 0.437 0 +0
2025-06-25 2025-06-23 0.443 0 +0
2025-06-24 2025-06-20 0.437 0 +0
2025-06-23 2025-06-19 0.427 0 +0
2025-06-20 2025-06-18 0.443 0 +0
2025-06-19 2025-06-17 0.458 0 +0
2025-06-18 2025-06-16 0.458 0 +0
2025-06-17 2025-06-13 0.458 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.427 0 +0
2025-06-12 2025-06-10 0.421 0 +0
2025-06-11 2025-06-09 0.427 0 +0
2025-06-10 2025-06-06 0.416 0 +0
2025-06-09 2025-06-05 0.443 0 +0
2025-06-06 2025-06-04 0.411 0 +0
2025-06-05 2025-06-03 0.427 0 +0
2025-06-04 2025-06-02 0.416 0 +0
2025-06-03 2025-05-30 0.427 0 +0
2025-06-02 2025-05-29 0.379 0 +0
2025-05-30 2025-05-28 0.374 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.374 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.374 0 +0
2025-05-22 2025-05-20 0.374 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.374 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.379 0 +0
2025-05-12 2025-05-08 0.374 0 +0
2025-05-09 2025-05-07 0.385 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.379 0 +0
2025-05-06 2025-04-30 0.374 0 +0
2025-05-02 2025-04-29 0.364 0 +0
2025-04-30 2025-04-28 0.364 0 +0
2025-04-29 2025-04-25 0.374 0 +0
2025-04-28 2025-04-24 0.374 0 +0
2025-04-25 2025-04-23 0.369 0 +0
2025-04-24 2025-04-22 0.379 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.374 0 +0
2025-04-17 2025-04-15 0.369 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.369 0 +0
2025-04-14 2025-04-10 0.358 0 +0
2025-04-11 2025-04-09 0.348 0 +0
2025-04-10 2025-04-08 0.348 0 +0
2025-04-09 2025-04-07 0.342 0 +0
2025-04-08 2025-04-03 0.369 0 +0
2025-04-07 2025-04-02 0.369 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.374 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.374 0 +0
2025-03-25 2025-03-21 0.374 0 +0
2025-03-24 2025-03-20 0.379 0 +0
2025-03-21 2025-03-19 0.379 0 +0
2025-03-20 2025-03-18 0.369 0 +0
2025-03-19 2025-03-17 0.379 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.374 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.379 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.374 0 +0
2025-03-05 2025-03-03 0.369 0 +0
2025-03-04 2025-02-28 0.369 0 +0
2025-03-03 2025-02-27 0.374 0 +0
2025-02-28 2025-02-26 0.369 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.374 0 +0
2025-02-20 2025-02-18 0.369 0 +0
2025-02-19 2025-02-17 0.379 0 +0
2025-02-18 2025-02-14 0.379 0 +0
2025-02-17 2025-02-13 0.369 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.358 0 +0
2025-02-10 2025-02-06 0.364 0 +0
2025-02-07 2025-02-05 0.364 0 +0
2025-02-06 2025-02-04 0.364 0 +0
2025-02-05 2025-02-03 0.353 0 +0
2025-02-04 2025-01-28 0.358 0 +0
2025-02-03 2025-01-24 0.353 0 +0
2025-01-27 2025-01-23 0.348 0 +0
2025-01-24 2025-01-22 0.348 0 +0
2025-01-23 2025-01-21 0.348 0 +0
2025-01-22 2025-01-20 0.348 0 +0
2025-01-21 2025-01-17 0.353 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.353 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.348 0 +0
2025-01-10 2025-01-08 0.348 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.358 0 +0
2024-12-30 2024-12-24 0.358 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.358 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.369 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.364 0 +0
2024-12-10 2024-12-06 0.364 0 +0
2024-12-09 2024-12-05 0.364 0 +0
2024-12-06 2024-12-04 0.368 0 +0
2024-12-05 2024-12-03 0.373 0 +0
2024-12-04 2024-12-02 0.373 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.373 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.368 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.378 0 +0
2024-11-21 2024-11-19 0.384 0 +0
2024-11-20 2024-11-18 0.384 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.362 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.357 0 +0
2024-11-11 2024-11-07 0.362 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.368 0 +0
2024-10-29 2024-10-25 0.362 0 +0
2024-10-28 2024-10-24 0.362 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.394 0 +0
2024-10-16 2024-10-14 0.389 0 +0
2024-10-15 2024-10-10 0.394 0 +0
2024-10-14 2024-10-09 0.389 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.416 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.448 0 +0
2024-10-03 2024-09-30 0.373 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.362 0 +0
2024-09-27 2024-09-25 0.368 0 +0
2024-09-26 2024-09-24 0.362 0 +0
2024-09-25 2024-09-23 0.362 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.352 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.403 0 +0
2024-09-11 2024-09-09 0.403 0 +0
2024-09-10 2024-09-05 0.397 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.403 0 +0
2024-09-04 2024-09-02 0.403 0 +0
2024-09-03 2024-08-30 0.403 0 +0
2024-09-02 2024-08-29 0.414 0 +0
2024-08-30 2024-08-28 0.408 0 +0
2024-08-29 2024-08-27 0.408 0 +0
2024-08-28 2024-08-26 0.426 0 +0
2024-08-27 2024-08-23 0.426 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.414 0 +0
2024-08-22 2024-08-20 0.391 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.391 0 +0
2024-08-05 2024-08-01 0.403 0 +0
2024-08-02 2024-07-31 0.397 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.397 0 +0
2024-07-25 2024-07-23 0.403 0 +0
2024-07-24 2024-07-22 0.403 0 +0
2024-07-23 2024-07-19 0.408 0 +0
2024-07-22 2024-07-18 0.414 0 +0
2024-07-19 2024-07-17 0.414 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.414 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.426 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.414 0 +0
2024-07-04 2024-07-02 0.426 0 +0
2024-07-03 2024-06-28 0.431 0 +0
2024-07-02 2024-06-27 0.437 0 +0
2024-06-28 2024-06-26 0.437 0 +0
2024-06-27 2024-06-25 0.443 0 +0
2024-06-26 2024-06-24 0.437 0 +0
2024-06-25 2024-06-21 0.443 0 +0
2024-06-24 2024-06-20 0.443 0 +0
2024-06-21 2024-06-19 0.449 0 +0
2024-06-20 2024-06-18 0.449 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.454 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.472 0 +0
2024-06-03 2024-05-30 0.472 0 +0
2024-05-31 2024-05-29 0.472 0 +0
2024-05-30 2024-05-28 0.472 0 +0
2024-05-29 2024-05-27 0.472 0 +0
2024-05-28 2024-05-24 0.472 0 +0
2024-05-27 2024-05-23 0.472 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.466 0 +0
2024-05-22 2024-05-20 0.477 0 +0
2024-05-21 2024-05-17 0.472 0 +0
2024-05-20 2024-05-16 0.472 0 +0
2024-05-17 2024-05-14 0.472 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.454 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.472 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.443 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.454 0 +0
2024-04-11 2024-04-09 0.466 0 +0
2024-04-10 2024-04-08 0.443 0 +0
2024-04-09 2024-04-05 0.449 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.454 0 +0
2024-04-02 2024-03-27 0.466 0 +0
2024-03-28 2024-03-26 0.466 0 +0
2024-03-27 2024-03-25 0.466 0 +0
2024-03-26 2024-03-22 0.472 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.477 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.483 0 +0
2024-03-14 2024-03-12 0.477 0 +0
2024-03-13 2024-03-11 0.449 0 +0
2024-03-12 2024-03-08 0.426 0 +0
2024-03-11 2024-03-07 0.426 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.426 0 +0
2024-03-05 2024-03-01 0.426 0 +0
2024-03-04 2024-02-29 0.426 0 +0
2024-03-01 2024-02-28 0.431 0 +0
2024-02-29 2024-02-27 0.437 0 +0
2024-02-28 2024-02-26 0.426 0 +0
2024-02-27 2024-02-23 0.426 0 +0
2024-02-26 2024-02-22 0.431 0 +0
2024-02-23 2024-02-21 0.431 0 +0
2024-02-22 2024-02-20 0.431 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.443 0 +0
2024-02-16 2024-02-14 0.408 0 +0
2024-02-15 2024-02-09 0.408 0 +0
2024-02-14 2024-02-07 0.414 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.391 0 +0
2024-02-06 2024-02-02 0.391 0 +0
2024-02-05 2024-02-01 0.391 0 +0
2024-02-02 2024-01-31 0.403 0 +0
2024-02-01 2024-01-30 0.397 0 +0
2024-01-31 2024-01-29 0.397 0 +0
2024-01-30 2024-01-26 0.391 0 +0
2024-01-29 2024-01-25 0.403 0 +0
2024-01-26 2024-01-24 0.391 0 +0
2024-01-25 2024-01-23 0.397 0 +0
2024-01-24 2024-01-22 0.397 0 +0
2024-01-23 2024-01-19 0.391 0 +0
2024-01-22 2024-01-18 0.403 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.403 0 +0
2024-01-17 2024-01-15 0.391 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.391 0 +0
2024-01-12 2024-01-10 0.397 0 +0
2024-01-11 2024-01-09 0.391 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.391 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.374 0 +0
2023-12-15 2023-12-13 0.374 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.391 0 +0
2023-12-12 2023-12-08 0.385 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.402 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.419 0 +0
2023-12-01 2023-11-29 0.419 0 +0
2023-11-30 2023-11-28 0.431 0 +0
2023-11-29 2023-11-27 0.436 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.448 0 +0
2023-11-24 2023-11-22 0.419 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.442 0 +0
2023-11-21 2023-11-17 0.442 0 +0
2023-11-20 2023-11-16 0.442 0 +0
2023-11-17 2023-11-15 0.448 0 +0
2023-11-16 2023-11-14 0.442 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.436 0 +0
2023-11-08 2023-11-06 0.442 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.442 0 +0
2023-11-03 2023-11-01 0.431 0 +0
2023-11-02 2023-10-31 0.436 0 +0
2023-11-01 2023-10-30 0.436 0 +0
2023-10-31 2023-10-27 0.436 0 +0
2023-10-30 2023-10-26 0.436 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.436 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.436 0 +0
2023-10-19 2023-10-17 0.431 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.431 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.425 0 +0
2023-10-12 2023-10-10 0.431 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.431 0 +0
2023-10-04 2023-09-29 0.436 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.419 0 +0
2023-09-26 2023-09-22 0.419 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.431 0 +0
2023-09-21 2023-09-19 0.431 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.436 0 +0
2023-09-18 2023-09-14 0.419 0 +0
2023-09-15 2023-09-13 0.413 0 +0
2023-09-14 2023-09-12 0.436 0 +0
2023-09-13 2023-09-11 0.722 0 +0
2023-09-12 2023-09-07 0.758 0 +0
2023-09-11 2023-09-06 0.758 0 +0
2023-09-07 2023-09-05 0.758 0 +0
2023-09-06 2023-09-04 0.788 0 +0
2023-09-05 2023-08-31 0.758 0 +0
2023-09-04 2023-08-30 0.758 0 +0
2023-08-31 2023-08-29 0.744 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.729 0 +0
2023-08-28 2023-08-24 0.744 0 +0
2023-08-25 2023-08-23 0.744 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.715 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.729 0 +0
2023-08-17 2023-08-15 0.729 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.744 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.744 0 +0
2023-08-08 2023-08-04 0.744 0 +0
2023-08-07 2023-08-03 0.744 0 +0
2023-08-04 2023-08-02 0.744 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.722 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.715 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.693 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.707 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.693 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.722 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.671 0 +0
2023-06-30 2023-06-28 0.671 0 +0
2023-06-29 2023-06-27 0.664 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.518 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.547 0 +0
2023-06-21 2023-06-19 0.532 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.554 0 +0
2023-06-14 2023-06-12 0.525 0 +0
2023-06-13 2023-06-09 0.532 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.525 0 +0
2023-06-05 2023-06-01 0.525 0 +0
2023-06-02 2023-05-31 0.525 0 +0
2023-06-01 2023-05-30 0.525 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.532 0 +0
2023-05-29 2023-05-24 0.532 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.547 0 +0
2023-05-17 2023-05-15 0.547 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.562 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.569 0 +0
2023-05-10 2023-05-08 0.576 0 +0
2023-05-09 2023-05-05 0.583 0 +0
2023-05-08 2023-05-04 0.598 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.547 0 +0
2023-05-03 2023-04-28 0.525 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.525 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.518 0 +0
2023-04-21 2023-04-19 0.532 0 +0
2023-04-20 2023-04-18 0.518 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.518 0 +0
2023-04-17 2023-04-13 0.525 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.540 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.554 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.562 0 +0
2023-03-28 2023-03-24 0.554 0 +0
2023-03-27 2023-03-23 0.554 0 +0
2023-03-24 2023-03-22 0.576 0 +0
2023-03-23 2023-03-21 0.569 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.554 0 +0
2023-03-20 2023-03-16 0.547 0 +0
2023-03-17 2023-03-15 0.554 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.554 0 +0
2023-03-14 2023-03-10 0.554 0 +0
2023-03-13 2023-03-09 0.583 0 +0
2023-03-10 2023-03-08 0.554 0 +0
2023-03-09 2023-03-07 0.554 0 +0
2023-03-08 2023-03-06 0.569 0 +0
2023-03-07 2023-03-03 0.569 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.562 0 +0
2023-03-02 2023-02-28 0.554 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.569 0 +0
2023-02-27 2023-02-23 0.562 0 +0
2023-02-24 2023-02-22 0.562 0 +0
2023-02-23 2023-02-21 0.562 0 +0
2023-02-22 2023-02-20 0.576 0 +0
2023-02-21 2023-02-17 0.583 0 +0
2023-02-20 2023-02-16 0.569 0 +0
2023-02-17 2023-02-15 0.569 0 +0
2023-02-16 2023-02-14 0.583 0 +0
2023-02-15 2023-02-13 0.583 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.598 0 +0
2023-02-10 2023-02-08 0.605 0 +0
2023-02-09 2023-02-07 0.598 0 +0
2023-02-08 2023-02-06 0.605 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.613 0 +0
2023-02-03 2023-02-01 0.605 0 +0
2023-02-02 2023-01-31 0.605 0 +0
2023-02-01 2023-01-30 0.613 0 +0
2023-01-31 2023-01-27 0.613 0 +0
2023-01-30 2023-01-26 0.613 0 +0
2023-01-27 2023-01-20 0.605 0 +0
2023-01-26 2023-01-19 0.605 0 +0
2023-01-20 2023-01-18 0.613 0 +0
2023-01-19 2023-01-17 0.613 0 +0
2023-01-18 2023-01-16 0.613 0 +0
2023-01-17 2023-01-13 0.620 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.613 0 +0
2023-01-12 2023-01-10 0.634 0 +0
2023-01-11 2023-01-09 0.642 0 +0
2023-01-10 2023-01-06 0.627 0 +0
2023-01-09 2023-01-05 0.634 0 +0
2023-01-06 2023-01-04 0.627 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.627 0 +0
2023-01-03 2022-12-29 0.620 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.613 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.605 0 +0
2022-12-22 2022-12-20 0.591 0 +0
2022-12-21 2022-12-19 0.591 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.598 0 +0
2022-12-15 2022-12-13 0.627 0 +0
2022-12-14 2022-12-12 0.591 0 +0
2022-12-13 2022-12-09 0.591 0 +0
2022-12-12 2022-12-08 0.583 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.575 0 +0
2022-12-06 2022-12-02 0.582 0 +0
2022-12-05 2022-12-01 0.567 0 +0
2022-12-02 2022-11-30 0.582 0 +0
2022-12-01 2022-11-29 0.575 0 +0
2022-11-30 2022-11-28 0.567 0 +0
2022-11-29 2022-11-25 0.604 0 +0
2022-11-28 2022-11-24 0.611 0 +0
2022-11-25 2022-11-23 0.611 0 +0
2022-11-24 2022-11-22 0.619 0 +0
2022-11-23 2022-11-21 0.611 0 +0
2022-11-22 2022-11-18 0.604 0 +0
2022-11-21 2022-11-17 0.604 0 +0
2022-11-18 2022-11-16 0.604 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.589 0 +0
2022-11-15 2022-11-11 0.575 0 +0
2022-11-14 2022-11-10 0.552 0 +0
2022-11-11 2022-11-09 0.545 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.523 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.523 0 +0
2022-11-04 2022-11-02 0.552 0 +0
2022-11-03 2022-11-01 0.523 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.538 0 +0
2022-10-31 2022-10-27 0.552 0 +0
2022-10-28 2022-10-26 0.538 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.552 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.552 0 +0
2022-10-20 2022-10-18 0.538 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.538 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.523 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.538 0 +0
2022-10-07 2022-10-05 0.545 0 +0
2022-10-06 2022-10-03 0.538 0 +0
2022-10-05 2022-09-30 0.530 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.545 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.538 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.552 0 +0
2022-09-22 2022-09-20 0.552 0 +0
2022-09-21 2022-09-19 0.575 0 +0
2022-09-20 2022-09-16 0.575 0 +0
2022-09-19 2022-09-15 0.538 0 +0
2022-09-16 2022-09-14 0.538 0 +0
2022-09-15 2022-09-13 0.545 0 +0
2022-09-14 2022-09-09 0.538 0 +0
2022-09-13 2022-09-08 0.545 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.599 0 -12,218
2022-09-07 2022-09-05 0.584 12,218 +501 0.00% 7,132
2022-08-22 2022-08-18 0.584 11,717 -97,643 0.00% 6,840
2022-06-13 2022-06-09 0.645 109,360 -32,547 0.02% 70,560
2022-06-10 2022-06-08 0.645 141,907 +32,547 0.02% 91,560
2021-12-09 2021-12-07 0.674 109,360 +1,006 0.02% 73,759
2021-11-08 2021-11-04 0.752 108,354 -25,798 0.02% 81,480
2021-11-03 2021-11-01 0.682 134,152 -25,799 0.02% 91,520
2021-09-13 2021-09-09 0.698 159,951 +3,594 0.03% 111,628
2021-08-16 2021-08-12 0.825 156,357 -37,828 0.03% 128,960
2021-08-11 2021-08-09 0.809 194,185 +37,828 0.03% 157,080
2021-08-10 2021-08-06 0.785 156,357 -23,958 0.03% 122,760
2021-08-02 2021-07-29 0.642 180,315 +20,176 0.03% 115,830
2021-07-29 2021-07-27 0.658 160,139 -5,044 0.03% 105,410
2021-07-16 2021-07-14 0.785 165,183 +29,001 0.03% 129,690
2021-06-29 2021-06-25 0.936 136,182 -1,261 0.02% 127,440
2021-06-28 2021-06-24 0.920 137,443 +31,524 0.02% 126,440
2021-06-25 2021-06-23 0.936 105,919 -10,088 0.02% 99,120
2021-06-24 2021-06-22 0.936 116,007 -63,047 0.02% 108,560
2021-06-23 2021-06-21 0.904 179,054 +73,135 0.03% 161,880
2021-06-22 2021-06-18 0.904 105,919 -126,094 0.02% 95,760
2021-06-18 2021-06-16 0.761 232,013 +126,094 0.04% 176,640
2020-09-15 2020-09-11 0.447 105,919 +718 0.02% 47,361
2018-02-12 2018-02-08 0.703 105,201 -26,300 0.02% 73,920
2018-02-01 2018-01-30 0.846 131,501 +26,300 0.02% 111,300
2017-12-22 2017-12-20 0.727 105,201 -61,367 0.02% 76,440
2017-12-21 2017-12-19 0.727 166,568 -2,505 0.03% 121,030
2017-12-12 2017-12-08 0.743 169,073 -18,786 0.03% 125,550
2016-11-11 2016-11-09 1.054 187,859 -12,524 0.03% 198,000
2016-04-29 2016-04-27 1.134 200,383 +18,786 0.04% 227,200
2015-10-02 2015-09-29 1.022 181,597 -31,310 0.03% 185,600
2015-09-29 2015-09-24 0.990 212,907 +31,310 0.04% 210,800
2015-09-21 2015-09-17 1.038 181,597 +12,524 0.03% 188,500
2015-09-16 2015-09-14 1.022 169,073 -31,310 0.03% 172,800
2015-09-15 2015-09-11 1.038 200,383 +31,310 0.04% 208,000
2015-09-11 2015-09-09 0.942 169,073 -37,572 0.03% 159,300
2015-08-26 2015-08-24 0.926 206,645 +37,572 0.05% 191,400
2015-08-13 2015-08-11 1.078 169,073 +3,716 0.04% 182,205
2015-06-08 2015-06-04 1.943 165,357 -12,249 0.04% 321,300
2015-04-16 2015-04-14 1.486 177,606 -12,248 0.04% 263,900
2015-03-26 2015-03-24 1.339 189,854 -6,125 0.05% 254,200
2015-03-02 2015-02-26 1.323 195,979 +18,373 0.05% 259,200
2015-02-02 2015-01-29 1.649 177,606 -6,124 0.04% 292,901
2014-06-18 2014-06-16 1.747 183,730 -30,622 0.05% 321,000
2014-06-17 2014-06-13 1.208 214,352 -23,272 0.05% 259,000
2014-05-28 2014-05-26 0.996 237,624 +18,373 0.06% 236,680
2014-05-21 2014-05-19 0.996 219,251 +35,521 0.05% 218,380
2013-08-30 2013-08-28 1.257 183,730 -30,622 0.05% 231,000
2013-08-29 2013-08-27 1.306 214,352 +30,622 0.05% 280,000
2013-08-07 2013-08-05 1.061 183,730 -30,622 0.05% 195,000
2013-08-02 2013-07-31 1.045 214,352 +30,622 0.05% 224,000
2013-08-01 2013-07-30 1.094 183,730 -6,124 0.05% 201,000
2013-07-25 2013-07-23 1.192 189,854 +6,124 0.05% 226,300
2013-07-02 2013-06-27 0.931 183,730 +40,421 0.05% 171,000
2013-05-31 2013-05-29 1.638 143,309 +17,570 0.05% 234,694
2013-01-24 2013-01-22 2.140 125,739 -5,373 0.05% 269,100
2012-12-20 2012-12-18 2.048 131,112 +58 0.06% 268,519
2012-09-24 2012-09-20 2.383 131,054 -26,855 0.06% 312,320
2012-09-21 2012-09-19 2.513 157,909 +26,855 0.07% 396,900
2012-09-20 2012-09-18 2.476 131,054 -26,855 0.06% 324,520
2012-09-19 2012-09-17 2.662 157,909 +32,226 0.07% 420,420
2012-08-29 2012-08-27 1.652 125,683 +1,035 0.05% 207,630
2011-12-19 2011-12-15 2.199 124,648 +160 0.05% 274,132
2011-09-30 2011-09-27 1.895 124,488 +986 0.05% 235,868
2011-09-08 2011-09-06 2.823 123,502 +10,556 0.05% 348,660
2011-09-01 2011-08-30 2.880 112,946 -3,167 0.05% 325,279
2011-06-29 2011-06-27 3.297 116,113 +3,167 0.05% 382,800
2011-06-22 2011-06-20 3.126 112,946 -10,556 0.05% 353,099
2011-06-21 2011-06-17 3.240 123,502 +10,556 0.05% 400,140
2011-06-01 2011-05-30 4.358 112,946 -8,445 0.05% 492,199
2011-04-26 2011-04-20 4.263 121,391 +3,167 0.05% 517,501
2011-04-08 2011-04-06 4.225 118,224 -10,556 0.05% 499,520
2011-03-23 2011-03-21 3.278 128,780 -52,778 0.06% 422,121
2011-03-22 2011-03-18 3.164 181,558 +52,778 0.08% 574,479
2011-02-08 2011-02-02 4.074 128,780 +10,556 0.06% 524,601
2010-12-06 2010-12-02 5.120 118,224 +91 0.05% 605,265
2010-12-01 2010-11-29 4.911 118,133 -5,274 0.05% 580,160
2010-11-23 2010-11-19 5.328 123,407 -5,274 0.05% 657,541
2010-11-17 2010-11-15 5.726 128,681 +5,274 0.06% 736,882
2010-11-15 2010-11-11 6.219 123,407 +10,548 0.05% 767,521
2010-11-12 2010-11-10 6.182 112,859 +11,602 0.05% 697,638
2010-11-10 2010-11-08 5.214 101,257 -15,821 0.04% 528,000
2010-11-01 2010-10-28 4.589 117,078 -10,548 0.05% 537,238
2010-10-29 2010-10-27 4.892 127,626 +5,274 0.06% 624,360
2010-10-28 2010-10-26 4.873 122,352 -4,219 0.05% 596,239
2010-10-27 2010-10-25 4.475 126,571 +15,821 0.06% 566,399
2010-10-13 2010-10-11 3.963 110,750 +10,548 0.05% 438,901
2010-10-11 2010-10-07 4.077 100,202 -21,095 0.04% 408,499
2010-10-06 2010-10-04 3.811 121,297 +5,273 0.05% 462,299
2010-10-05 2010-09-30 3.963 116,024 -26,369 0.05% 459,802
2010-10-04 2010-09-29 3.868 142,393 +21,096 0.06% 550,802
2010-09-24 2010-09-21 3.318 121,297 -11,603 0.05% 402,499
2010-09-21 2010-09-17 3.432 132,900 -15,821 0.06% 456,121
2010-09-16 2010-09-14 3.380 148,721 +1,044 0.06% 502,667
2010-09-15 2010-09-13 3.304 147,677 -15,711 0.06% 487,858
2010-09-14 2010-09-10 3.495 163,388 +15,711 0.07% 570,961
2010-09-10 2010-09-08 3.418 147,677 +26,183 0.06% 504,778
2010-09-09 2010-09-07 3.093 121,494 +11,521 0.05% 375,841
2010-09-07 2010-09-03 2.960 109,973 -5,236 0.05% 325,501
2010-09-06 2010-09-02 2.692 115,209 -109,973 0.05% 310,199
2010-09-03 2010-09-01 2.387 225,182 +120,446 0.10% 537,500
2010-08-30 2010-08-26 2.024 104,736 +52,368 0.05% 212,000
2010-08-02 2010-07-29 1.910 52,368 -26,184 0.02% 100,000
2010-07-30 2010-07-28 1.929 78,552 +10,474 0.03% 151,500
2010-07-29 2010-07-27 1.929 68,078 +15,710 0.03% 131,299
2010-04-19 2010-04-15 1.795 52,368 -52,368 0.02% 94,000
2009-12-30 2009-12-28 1.533 104,736 +398 0.05% 160,610
2009-09-14 2009-09-10 1.648 104,338 +1,213 0.05% 172,000
2008-12-29 2008-12-22 0.793 103,125 +1,019 0.05% 81,808
2008-08-25 2008-08-20 1.384 102,106 +2,402 0.05% 141,325
2007-12-27 2007-12-20 2.190 99,704 +1,088 0.05% 218,383
2007-12-18 2007-12-14 2.271 98,616 -29,585 0.05% 224,000
2007-11-12 2007-11-08 2.109 128,201 +29,585 0.06% 270,400
2007-10-05 2007-10-03 2.129 98,616 +49,308 0.05% 210,000
2007-10-02 2007-09-27 2.413 49,308 -9,862 0.02% 119,000
2007-09-27 2007-09-24 2.596 59,170 -14,792 0.03% 153,601
2007-09-25 2007-09-21 2.495 73,962 -14,793 0.03% 184,500
2007-09-20 2007-09-18 2.211 88,755 +14,793 0.04% 196,201
2007-09-18 2007-09-14 2.332 73,962 -9,862 0.03% 172,500
2007-09-17 2007-09-13 2.332 83,824 +24,654 0.04% 195,501
2007-09-13 2007-09-11 2.616 59,170 -108,477 0.03% 154,801
2007-09-12 2007-09-10 2.920 167,647 +9,861 0.08% 489,599
2007-09-05 2007-09-03 1.825 157,786 -24,654 0.07% 288,000
2007-09-04 2007-08-31 1.785 182,440 +24,654 0.09% 325,600
2007-09-03 2007-08-30 1.764 157,786 -4,931 0.07% 278,400
2007-08-30 2007-08-28 1.809 162,717 +2,219 0.08% 294,415
2007-08-28 2007-08-24 1.707 160,498 +4,864 0.08% 273,900
2007-08-08 2007-08-06 1.830 155,634 +38,908 0.07% 284,800
2007-06-28 2007-06-26 2.097 116,726 -87,544 0.06% 244,801
2007-06-27 2007-06-25 2.015 204,270 +97,271 0.10% 411,600
2007-06-26 2007-06-22 1.665 106,999 0.05% 178,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top