History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 316,000 +0 0.03% 164,320
2025-10-13 2025-10-09 0.530 316,000 +0 0.03% 167,480
2025-10-10 2025-10-08 0.540 316,000 +0 0.03% 170,640
2025-10-09 2025-10-06 0.495 316,000 +0 0.03% 156,420
2025-10-08 2025-10-03 0.495 316,000 +0 0.03% 156,420
2025-10-06 2025-10-02 0.495 316,000 +0 0.03% 156,420
2025-10-03 2025-09-30 0.495 316,000 +0 0.03% 156,420
2025-10-02 2025-09-29 0.495 316,000 +0 0.03% 156,420
2025-09-30 2025-09-26 0.495 316,000 +0 0.03% 156,420
2025-09-29 2025-09-25 0.500 316,000 +0 0.03% 158,000
2025-09-26 2025-09-24 0.500 316,000 +0 0.03% 158,000
2025-09-25 2025-09-23 0.495 316,000 +0 0.03% 156,420
2025-09-24 2025-09-22 0.485 316,000 +0 0.03% 153,260
2025-09-23 2025-09-19 0.485 316,000 +0 0.03% 153,260
2025-09-22 2025-09-18 0.485 316,000 +0 0.03% 153,260
2025-09-19 2025-09-17 0.495 316,000 +0 0.03% 156,420
2025-09-18 2025-09-16 0.495 316,000 +0 0.03% 156,420
2025-09-17 2025-09-15 0.500 316,000 +0 0.03% 158,000
2025-09-16 2025-09-12 0.510 316,000 +0 0.03% 161,160
2025-09-15 2025-09-11 0.500 316,000 +0 0.03% 158,000
2025-09-12 2025-09-10 0.500 316,000 +0 0.03% 158,000
2025-09-11 2025-09-09 0.500 316,000 +0 0.03% 158,000
2025-09-10 2025-09-08 0.495 316,000 +0 0.03% 156,420
2025-09-09 2025-09-05 0.537 316,000 +0 0.03% 169,817
2025-09-08 2025-09-04 0.522 316,000 +16,110 0.03% 164,823
2025-09-05 2025-09-03 0.527 299,890 +0 0.03% 158,000
2025-09-04 2025-09-02 0.527 299,890 +0 0.03% 158,000
2025-09-03 2025-09-01 0.527 299,890 +0 0.03% 158,000
2025-09-02 2025-08-29 0.537 299,890 +0 0.03% 161,160
2025-09-01 2025-08-28 0.522 299,890 +0 0.03% 156,420
2025-08-29 2025-08-27 0.527 299,890 +0 0.03% 158,000
2025-08-28 2025-08-26 0.537 299,890 +0 0.03% 161,160
2025-08-27 2025-08-25 0.537 299,890 +0 0.03% 161,160
2025-08-26 2025-08-22 0.537 299,890 +0 0.03% 161,160
2025-08-25 2025-08-21 0.522 299,890 +0 0.03% 156,420
2025-08-22 2025-08-20 0.511 299,890 -94,902 0.03% 153,260
2025-08-15 2025-08-13 0.490 394,792 +30,368 0.05% 193,440
2025-08-13 2025-08-11 0.495 364,424 +64,534 0.04% 180,480
2025-07-08 2025-07-04 0.448 299,890 -18,981 0.03% 134,300
2025-07-03 2025-06-30 0.458 318,871 +18,981 0.04% 146,160
2025-05-30 2025-05-28 0.374 299,890 -77,820 0.03% 112,180
2025-05-19 2025-05-15 0.385 377,710 -235,357 0.04% 145,270
2025-05-08 2025-05-06 0.385 613,067 -170,823 0.07% 235,790
2025-04-25 2025-04-23 0.369 783,890 +246,745 0.09% 289,100
2025-04-24 2025-04-22 0.379 537,145 +237,255 0.06% 203,760
2025-03-06 2025-03-04 0.374 299,890 -9,490 0.03% 112,180
2025-02-26 2025-02-24 0.374 309,380 -9,491 0.04% 115,730
2025-02-03 2025-01-24 0.353 318,871 +9,491 0.04% 112,560
2025-01-10 2025-01-08 0.348 309,380 -9,491 0.04% 107,580
2025-01-06 2025-01-02 0.358 318,871 -9,490 0.04% 114,240
2024-12-19 2024-12-17 0.358 328,361 -18,980 0.04% 117,640
2024-12-05 2024-12-03 0.373 347,341 +4,027 0.04% 129,603
2024-12-03 2024-11-29 0.378 343,314 +9,380 0.04% 129,930
2024-10-14 2024-10-09 0.389 333,934 +37,521 0.04% 129,940
2024-10-10 2024-10-08 0.400 296,413 -56,281 0.03% 118,500
2024-10-09 2024-10-07 0.416 352,694 +56,281 0.04% 146,640
2024-09-12 2024-09-10 0.403 296,413 +21,709 0.03% 119,340
2024-08-12 2024-08-08 0.385 274,704 -26,080 0.03% 105,860
2024-07-30 2024-07-26 0.385 300,784 +26,080 0.04% 115,910
2023-12-06 2023-12-04 0.402 274,704 +3,185 0.03% 110,299
2023-09-12 2023-09-07 0.758 271,519 +54,852 0.03% 205,920
2023-08-14 2023-08-10 0.729 216,667 -6,856 0.03% 158,000
2023-07-05 2023-07-03 0.722 223,523 -13,713 0.04% 161,370
2023-07-03 2023-06-29 0.671 237,236 -13,713 0.04% 159,160
2023-06-29 2023-06-27 0.664 250,949 +13,713 0.04% 166,530
2023-06-28 2023-06-26 0.678 237,236 +13,713 0.04% 160,890
2022-12-28 2022-12-22 0.598 223,523 -54,853 0.04% 133,660
2022-12-22 2022-12-20 0.591 278,376 -1,371 0.04% 164,430
2022-12-08 2022-12-06 0.589 279,747 +2,798 0.04% 164,849
2022-10-24 2022-10-20 0.545 276,949 -46,159 0.04% 150,960
2022-09-07 2022-09-05 0.584 323,108 +13,256 0.05% 188,618
2022-08-24 2022-08-22 0.599 309,852 -1,302 0.05% 185,640
2022-08-15 2022-08-11 0.591 311,154 +1,302 0.05% 184,030
2022-08-10 2022-08-08 0.599 309,852 +32,547 0.05% 185,640
2022-07-29 2022-07-27 0.614 277,305 +65,095 0.05% 170,400
2021-12-09 2021-12-07 0.674 212,210 +1,952 0.04% 143,126
2021-11-25 2021-11-23 0.767 210,258 -12,900 0.04% 161,370
2021-09-13 2021-09-09 0.698 223,158 +5,015 0.04% 155,740
2021-08-12 2021-08-10 0.793 218,143 -11,348 0.04% 173,000
2021-08-11 2021-08-09 0.809 229,491 +11,348 0.04% 185,640
2021-08-10 2021-08-06 0.785 218,143 -11,348 0.04% 171,270
2021-08-09 2021-08-05 0.690 229,491 -20,175 0.04% 158,340
2021-07-22 2021-07-20 0.714 249,666 +18,914 0.04% 178,200
2021-07-20 2021-07-16 0.769 230,752 -25,219 0.04% 177,510
2021-07-14 2021-07-12 0.753 255,971 -6,305 0.04% 192,850
2021-07-13 2021-07-09 0.761 262,276 +12,610 0.05% 199,680
2021-07-05 2021-06-30 0.809 249,666 -22,697 0.04% 201,960
2021-07-02 2021-06-29 0.825 272,363 -8,827 0.05% 224,640
2021-06-25 2021-06-23 0.936 281,190 -78,178 0.05% 263,140
2021-06-24 2021-06-22 0.936 359,368 +88,266 0.06% 336,300
2021-06-23 2021-06-21 0.904 271,102 -10,088 0.05% 245,100
2021-06-18 2021-06-16 0.761 281,190 -13,870 0.05% 214,080
2021-06-17 2021-06-15 0.809 295,060 -25,219 0.05% 238,680
2021-06-16 2021-06-11 0.730 320,279 +25,219 0.06% 233,680
2021-06-11 2021-06-09 0.642 295,060 -6,305 0.05% 189,540
2021-06-10 2021-06-08 0.714 301,365 +59,264 0.05% 215,100
2021-06-03 2021-06-01 0.531 242,101 -25,218 0.04% 128,640
2021-05-26 2021-05-24 0.523 267,319 +47,915 0.05% 139,920
2021-05-17 2021-05-13 0.523 219,404 -37,828 0.04% 114,840
2021-05-06 2021-05-04 0.523 257,232 -18,914 0.04% 134,640
2021-05-03 2021-04-29 0.531 276,146 +56,742 0.05% 146,730
2021-04-12 2021-04-08 0.508 219,404 -34,045 0.04% 111,360
2021-03-22 2021-03-18 0.523 253,449 -2,522 0.04% 132,660
2021-03-16 2021-03-12 0.515 255,971 -12,609 0.04% 131,950
2021-03-01 2021-02-25 0.579 268,580 +49,176 0.05% 155,490
2021-01-05 2020-12-31 0.460 219,404 -11,348 0.04% 100,920
2020-12-29 2020-12-24 0.452 230,752 +11,348 0.04% 104,310
2020-09-15 2020-09-11 0.447 219,404 +1,488 0.04% 98,105
2020-08-10 2020-08-06 0.423 217,916 -31,310 0.04% 92,220
2019-01-21 2019-01-17 0.495 249,226 -62,620 0.04% 123,380
2018-10-29 2018-10-25 0.471 311,846 +1,253 0.05% 146,910
2018-09-06 2018-09-04 0.567 310,593 -48,843 0.05% 176,080
2018-08-30 2018-08-28 0.567 359,436 +48,843 0.06% 203,770
2018-08-24 2018-08-22 0.631 310,593 +62,619 0.05% 195,920
2018-03-19 2018-03-15 0.798 247,974 -25,047 0.04% 198,000
2018-03-15 2018-03-13 0.775 273,021 +25,047 0.05% 211,460
2018-03-02 2018-02-28 0.687 247,974 -25,047 0.04% 170,280
2018-02-05 2018-02-01 0.790 273,021 -5,010 0.05% 215,820
2018-02-01 2018-01-30 0.846 278,031 -157,801 0.05% 235,320
2018-01-31 2018-01-29 0.830 435,832 -219,169 0.08% 361,920
2018-01-30 2018-01-26 0.743 655,001 -177,840 0.11% 486,390
2017-11-15 2017-11-13 0.798 832,841 -1,252 0.15% 665,000
2017-11-14 2017-11-10 0.798 834,093 -15,029 0.15% 666,000
2017-10-17 2017-10-13 0.798 849,122 +62,620 0.15% 678,000
2017-10-10 2017-10-06 0.846 786,502 +62,619 0.14% 665,680
2017-10-09 2017-10-04 0.894 723,883 -125,239 0.13% 647,360
2017-10-04 2017-09-29 0.790 849,122 -15,028 0.15% 671,220
2017-09-29 2017-09-27 0.814 864,150 -62,620 0.15% 703,800
2017-09-15 2017-09-13 0.814 926,770 -62,620 0.16% 754,800
2017-09-14 2017-09-12 0.814 989,390 +62,620 0.17% 805,800
2017-09-12 2017-09-08 0.790 926,770 -1,252 0.16% 732,600
2017-07-27 2017-07-25 0.878 928,022 -25,048 0.16% 815,100
2017-07-06 2017-07-04 0.862 953,070 +25,048 0.17% 821,880
2017-06-29 2017-06-27 0.910 928,022 +22,543 0.16% 844,740
2017-06-07 2017-06-05 0.958 905,479 +93,929 0.16% 867,600
2017-06-06 2017-06-02 0.974 811,550 -56,358 0.14% 790,560
2017-06-02 2017-05-31 0.958 867,908 -6,262 0.15% 831,600
2017-06-01 2017-05-29 0.958 874,170 -46,338 0.15% 837,600
2017-05-29 2017-05-25 0.942 920,508 -3,757 0.16% 867,300
2017-05-24 2017-05-22 0.926 924,265 -31,310 0.16% 856,080
2017-05-22 2017-05-18 0.926 955,575 -1,252 0.17% 885,080
2017-05-18 2017-05-16 0.942 956,827 +50,095 0.17% 901,520
2017-05-12 2017-05-10 0.942 906,732 +31,310 0.16% 854,320
2017-05-09 2017-05-05 0.974 875,422 -31,310 0.15% 852,780
2017-04-26 2017-04-24 0.958 906,732 +31,310 0.16% 868,800
2017-04-12 2017-04-10 1.006 875,422 -30,057 0.15% 880,740
2017-04-11 2017-04-07 0.990 905,479 +12,524 0.16% 896,520
2017-04-10 2017-04-06 0.974 892,955 +3,757 0.16% 869,860
2017-03-28 2017-03-24 1.006 889,198 -20,039 0.16% 894,600
2017-03-16 2017-03-14 0.990 909,237 +1,253 0.16% 900,240
2017-03-15 2017-03-13 0.990 907,984 +63,872 0.16% 899,000
2017-03-14 2017-03-10 1.006 844,112 +13,776 0.15% 849,240
2017-03-13 2017-03-09 0.990 830,336 +55,105 0.15% 822,120
2017-03-10 2017-03-08 1.006 775,231 +62,620 0.14% 779,940
2017-03-08 2017-03-06 1.022 712,611 +28,805 0.12% 728,320
2017-03-07 2017-03-03 1.022 683,806 -25,048 0.12% 698,880
2017-02-21 2017-02-17 1.054 708,854 +25,048 0.12% 747,120
2017-02-13 2017-02-09 1.070 683,806 +50,096 0.12% 731,640
2017-02-07 2017-02-03 1.054 633,710 -92,677 0.11% 667,920
2017-02-03 2017-02-01 1.038 726,387 +11,271 0.13% 754,000
2017-02-02 2017-01-27 1.006 715,116 +50,096 0.12% 719,460
2017-02-01 2017-01-25 1.006 665,020 -50,096 0.12% 669,060
2017-01-26 2017-01-24 1.022 715,116 -25,048 0.12% 730,880
2017-01-23 2017-01-19 1.038 740,164 -5,009 0.13% 768,300
2017-01-20 2017-01-18 1.038 745,173 -32,562 0.13% 773,500
2017-01-17 2017-01-13 1.022 777,735 +27,552 0.14% 794,880
2017-01-16 2017-01-12 1.006 750,183 +50,096 0.13% 754,740
2017-01-12 2017-01-10 1.022 700,087 -2,505 0.12% 715,520
2017-01-11 2017-01-09 1.006 702,592 +50,096 0.12% 706,860
2017-01-10 2017-01-06 1.038 652,496 -47,591 0.11% 677,300
2017-01-09 2017-01-05 1.038 700,087 -31,310 0.12% 726,700
2017-01-03 2016-12-29 1.022 731,397 -28,805 0.13% 747,520
2016-12-29 2016-12-23 1.038 760,202 +12,524 0.13% 789,100
2016-12-07 2016-12-05 1.022 747,678 +62,620 0.13% 764,160
2016-12-05 2016-12-01 1.054 685,058 -43,834 0.12% 722,040
2016-11-22 2016-11-18 1.038 728,892 -18,786 0.13% 756,600
2016-11-18 2016-11-16 1.006 747,678 -43,834 0.13% 752,220
2016-11-16 2016-11-14 1.038 791,512 -25,048 0.14% 821,600
2016-11-11 2016-11-09 1.054 816,560 +25,048 0.14% 860,641
2016-11-03 2016-11-01 1.038 791,512 +21,291 0.14% 821,600
2016-10-26 2016-10-24 1.006 770,221 +70,134 0.13% 774,900
2016-10-25 2016-10-20 1.006 700,087 +63,872 0.12% 704,340
2016-10-24 2016-10-19 0.990 636,215 +71,386 0.11% 629,920
2016-10-17 2016-10-13 0.990 564,829 +100,192 0.10% 559,240
2016-10-14 2016-10-12 1.006 464,637 +115,220 0.08% 467,460
2016-10-13 2016-10-11 1.022 349,417 +51,348 0.06% 357,120
2016-10-12 2016-10-07 1.006 298,069 +21,290 0.05% 299,880
2016-09-30 2016-09-28 1.054 276,779 +31,310 0.05% 291,720
2016-09-29 2016-09-27 1.022 245,469 +50,096 0.04% 250,880
2016-09-23 2016-09-21 1.038 195,373 -50,096 0.03% 202,800
2016-09-22 2016-09-20 1.038 245,469 +50,096 0.04% 254,800
2016-09-21 2016-09-19 1.038 195,373 -100,191 0.03% 202,800
2016-09-09 2016-09-07 0.990 295,564 -46,339 0.05% 292,640
2016-08-16 2016-08-12 0.926 341,903 -62,620 0.06% 316,680
2016-08-03 2016-07-29 0.942 404,523 +125,240 0.07% 381,140
2016-07-11 2016-07-07 0.990 279,283 +22,543 0.05% 276,520
2016-06-28 2016-06-24 0.942 256,740 +21,290 0.04% 241,900
2016-05-10 2016-05-06 1.070 235,450 -8,766 0.04% 251,920
2016-05-09 2016-05-05 1.086 244,216 -10,020 0.04% 265,200
2016-05-05 2016-05-03 1.102 254,236 +37,572 0.04% 280,140
2016-05-03 2016-04-28 1.198 216,664 +8,767 0.04% 259,500
2016-04-29 2016-04-27 1.134 207,897 -40,077 0.04% 235,720
2016-04-25 2016-04-21 1.118 247,974 +18,786 0.04% 277,200
2016-04-15 2016-04-13 1.022 229,188 -26,300 0.04% 234,240
2016-04-07 2016-04-05 1.006 255,488 -5,010 0.04% 257,040
2016-03-22 2016-03-18 1.086 260,498 +93,930 0.05% 282,881
2016-03-08 2016-03-04 1.086 166,568 -62,620 0.03% 180,880
2016-02-18 2016-02-16 1.166 229,188 -61,367 0.04% 267,180
2015-12-08 2015-12-04 1.166 290,555 +6,262 0.05% 338,720
2015-11-27 2015-11-25 1.182 284,293 -12,524 0.05% 335,960
2015-11-26 2015-11-24 1.230 296,817 +56,358 0.05% 364,980
2015-11-24 2015-11-20 1.230 240,459 +17,533 0.04% 295,680
2015-11-23 2015-11-19 1.214 222,926 -75,143 0.04% 270,560
2015-11-19 2015-11-17 1.214 298,069 -6,262 0.05% 361,760
2015-11-18 2015-11-16 1.166 304,331 +31,310 0.05% 354,780
2015-11-17 2015-11-13 1.246 273,021 +50,095 0.05% 340,079
2015-11-13 2015-11-11 1.325 222,926 -5,009 0.04% 295,480
2015-11-12 2015-11-10 1.341 227,935 -3,757 0.04% 305,760
2015-11-10 2015-11-06 1.182 231,692 -62,620 0.04% 273,799
2015-11-06 2015-11-04 1.070 294,312 -175,335 0.05% 314,900
2015-11-04 2015-11-02 1.070 469,647 +175,335 0.08% 502,500
2015-11-03 2015-10-30 1.070 294,312 +62,620 0.05% 314,900
2015-10-19 2015-10-15 0.990 231,692 -6,262 0.04% 229,400
2015-10-05 2015-09-30 1.022 237,954 -50,096 0.04% 243,200
2015-09-25 2015-09-23 1.022 288,050 -6,262 0.05% 294,400
2015-09-23 2015-09-21 1.086 294,312 +50,096 0.05% 319,600
2015-09-22 2015-09-18 1.086 244,216 -37,572 0.04% 265,200
2015-09-18 2015-09-16 1.054 281,788 +6,262 0.05% 297,000
2015-09-16 2015-09-14 1.022 275,526 +28,805 0.05% 281,600
2015-09-15 2015-09-11 1.038 246,721 +3,757 0.04% 256,100
2015-09-11 2015-09-09 0.942 242,964 -62,620 0.04% 228,920
2015-09-04 2015-09-01 0.910 305,584 -250,478 0.07% 278,160
2015-09-02 2015-08-31 0.942 556,062 +62,620 0.14% 523,920
2015-09-01 2015-08-28 0.958 493,442 +250,478 0.12% 472,800
2015-08-28 2015-08-26 0.894 242,964 +31,310 0.06% 217,280
2015-08-26 2015-08-24 0.926 211,654 -6,262 0.05% 196,040
2015-08-21 2015-08-19 0.958 217,916 +25,048 0.05% 208,800
2015-08-14 2015-08-12 1.061 192,868 +8,766 0.05% 204,699
2015-08-13 2015-08-11 1.078 184,102 +12,621 0.05% 198,401
2015-08-12 2015-08-10 1.045 171,481 +8,574 0.04% 179,200
2015-08-05 2015-08-03 1.061 162,907 -12,249 0.04% 172,900
2015-07-28 2015-07-24 1.159 175,156 +6,124 0.04% 203,060
2015-07-21 2015-07-17 1.159 169,032 -18,373 0.04% 195,960
2015-07-20 2015-07-16 1.176 187,405 -12,248 0.05% 220,320
2015-07-16 2015-07-14 1.094 199,653 +15,923 0.05% 218,420
2015-07-15 2015-07-13 1.094 183,730 -116,362 0.05% 201,000
2015-07-13 2015-07-09 1.045 300,092 -165,357 0.08% 313,600
2015-07-07 2015-07-03 1.372 465,449 +33,071 0.12% 638,399
2015-07-06 2015-07-02 1.519 432,378 +61,243 0.11% 656,580
2015-07-02 2015-06-29 1.584 371,135 -12,248 0.09% 587,821
2015-06-26 2015-06-24 1.731 383,383 -6,125 0.10% 663,559
2015-06-24 2015-06-22 1.763 389,508 -24,497 0.10% 686,881
2015-06-22 2015-06-18 1.910 414,005 +12,249 0.10% 790,920
2015-06-19 2015-06-17 1.959 401,756 -12,249 0.10% 787,199
2015-06-18 2015-06-16 1.992 414,005 +57,569 0.10% 824,720
2015-06-17 2015-06-15 1.878 356,436 -6,125 0.09% 669,300
2015-06-11 2015-06-09 1.927 362,561 +3,675 0.09% 698,561
2015-06-10 2015-06-08 2.106 358,886 +6,124 0.09% 755,940
2015-06-09 2015-06-05 1.927 352,762 -22,047 0.09% 679,681
2015-06-08 2015-06-04 1.943 374,809 -271,921 0.09% 728,280
2015-06-05 2015-06-03 1.665 646,730 -50,219 0.16% 1,077,121
2015-06-04 2015-06-02 1.682 696,949 -6,125 0.17% 1,172,140
2015-06-01 2015-05-28 1.600 703,074 +30,622 0.18% 1,125,041
2015-05-27 2015-05-22 1.568 672,452 -11,024 0.17% 1,054,080
2015-05-26 2015-05-21 1.519 683,476 +24,498 0.17% 1,037,881
2015-05-21 2015-05-19 1.551 658,978 +11,023 0.16% 1,022,199
2015-05-20 2015-05-18 1.568 647,955 -41,645 0.16% 1,015,681
2015-05-15 2015-05-13 1.519 689,600 +110,238 0.17% 1,047,180
2015-05-13 2015-05-11 1.551 579,362 +12,249 0.14% 898,700
2015-05-08 2015-05-06 1.584 567,113 +61,243 0.14% 898,219
2015-05-07 2015-05-05 1.617 505,870 +91,865 0.13% 817,740
2015-05-06 2015-05-04 1.698 414,005 +91,865 0.10% 703,040
2015-05-04 2015-04-29 1.698 322,140 +36,746 0.08% 547,040
2015-04-29 2015-04-27 1.600 285,394 +50,220 0.07% 456,680
2015-04-24 2015-04-22 1.633 235,174 +36,746 0.06% 383,999
2015-04-22 2015-04-20 1.551 198,428 -18,373 0.05% 307,799
2015-04-20 2015-04-16 1.633 216,801 -148,822 0.05% 353,999
2015-04-16 2015-04-14 1.486 365,623 +17,148 0.09% 543,270
2015-04-15 2015-04-13 1.388 348,475 +24,498 0.09% 483,651
2015-04-14 2015-04-10 1.437 323,977 -7,349 0.08% 465,520
2015-04-10 2015-04-08 1.290 331,326 +18,373 0.08% 427,389
2015-04-08 2015-04-01 1.274 312,953 -1,225 0.08% 398,579
2015-03-24 2015-03-20 1.339 314,178 -40,421 0.08% 420,660
2015-03-23 2015-03-19 1.306 354,599 -2,450 0.09% 463,200
2015-03-19 2015-03-17 1.274 357,049 +30,622 0.09% 454,740
2015-03-04 2015-03-02 1.290 326,427 -42,870 0.08% 421,070
2015-02-27 2015-02-25 1.323 369,297 +42,870 0.09% 488,430
2015-02-06 2015-02-04 1.290 326,427 +6,124 0.08% 421,070
2015-02-05 2015-02-03 1.339 320,303 +8,574 0.08% 428,860
2015-01-28 2015-01-26 1.617 311,729 -12,248 0.08% 503,911
2015-01-22 2015-01-20 1.617 323,977 -22,048 0.08% 523,710
2015-01-16 2015-01-14 1.404 346,025 -20,823 0.09% 485,900
2015-01-13 2015-01-09 1.372 366,848 -42,870 0.09% 503,161
2015-01-12 2015-01-08 1.355 409,718 -36,746 0.10% 555,270
2015-01-05 2014-12-31 1.241 446,464 -6,124 0.11% 554,040
2015-01-02 2014-12-29 1.274 452,588 +24,497 0.11% 576,420
2014-12-29 2014-12-22 1.306 428,091 -40,421 0.11% 559,200
2014-12-22 2014-12-18 1.274 468,512 -39,195 0.12% 596,701
2014-12-15 2014-12-11 1.372 507,707 +33,071 0.13% 696,360
2014-12-10 2014-12-08 1.421 474,636 -14,698 0.12% 674,250
2014-12-08 2014-12-04 1.388 489,334 -9,799 0.12% 679,150
2014-12-02 2014-11-28 1.551 499,133 +9,799 0.12% 774,250
2014-12-01 2014-11-27 1.551 489,334 -1,225 0.12% 759,050
2014-11-04 2014-10-31 1.617 490,559 -6,124 0.12% 792,990
2014-10-29 2014-10-27 1.731 496,683 +30,621 0.12% 859,659
2014-10-28 2014-10-24 1.780 466,062 -13,473 0.12% 829,490
2014-10-24 2014-10-22 1.780 479,535 -148,209 0.12% 853,469
2014-10-21 2014-10-17 1.665 627,744 +1,225 0.16% 1,045,500
2014-10-14 2014-10-10 1.731 626,519 -177,606 0.16% 1,084,379
2014-10-10 2014-10-08 1.649 804,125 -61,243 0.20% 1,326,130
2014-10-09 2014-10-07 1.600 865,368 -91,865 0.22% 1,384,739
2014-10-07 2014-10-03 1.519 957,233 +55,119 0.24% 1,453,589
2014-10-06 2014-09-30 1.600 902,114 +35,521 0.23% 1,443,539
2014-10-03 2014-09-29 1.649 866,593 -24,498 0.22% 1,429,150
2014-09-30 2014-09-26 1.747 891,091 +61,244 0.22% 1,556,851
2014-09-25 2014-09-23 1.796 829,847 +146,984 0.21% 1,490,500
2014-09-24 2014-09-22 1.763 682,863 +137,185 0.17% 1,204,200
2014-09-23 2014-09-19 1.796 545,678 +30,622 0.14% 980,100
2014-09-22 2014-09-18 1.796 515,056 +30,621 0.13% 925,099
2014-09-17 2014-09-15 1.731 484,435 -61,243 0.12% 838,460
2014-09-16 2014-09-12 1.780 545,678 +37,971 0.14% 971,190
2014-09-08 2014-09-04 1.731 507,707 +61,243 0.13% 878,740
2014-09-04 2014-09-02 1.682 446,464 +91,865 0.11% 750,870
2014-09-03 2014-09-01 1.747 354,599 -12,249 0.09% 619,530
2014-08-28 2014-08-26 1.584 366,848 +6,125 0.09% 581,031
2014-08-19 2014-08-15 1.633 360,723 -36,746 0.09% 589,000
2014-08-15 2014-08-13 1.519 397,469 +18,373 0.10% 603,570
2014-08-14 2014-08-12 1.633 379,096 +24,497 0.09% 619,000
2014-08-13 2014-08-11 1.617 354,599 +30,622 0.09% 573,210
2014-08-11 2014-08-07 1.714 323,977 +30,621 0.08% 555,450
2014-08-06 2014-08-04 1.861 293,356 -30,621 0.07% 546,061
2014-08-01 2014-07-30 1.845 323,977 +61,243 0.08% 597,770
2014-07-30 2014-07-28 1.812 262,734 -2,450 0.07% 476,190
2014-07-29 2014-07-25 1.796 265,184 -30,621 0.07% 476,301
2014-07-28 2014-07-24 1.763 295,805 +30,621 0.07% 521,639
2014-07-25 2014-07-23 1.731 265,184 +30,622 0.07% 458,981
2014-07-24 2014-07-22 1.698 234,562 +9,799 0.06% 398,320
2014-07-21 2014-07-17 1.894 224,763 +22,048 0.06% 425,720
2014-07-15 2014-07-11 1.878 202,715 -6,125 0.05% 380,649
2014-07-14 2014-07-10 1.927 208,840 +7,349 0.05% 402,380
2014-06-20 2014-06-18 1.617 201,491 -13,473 0.05% 325,711
2014-06-19 2014-06-17 1.584 214,964 +7,349 0.05% 340,470
2014-06-18 2014-06-16 1.747 207,615 -24,497 0.05% 362,730
2014-01-29 2014-01-27 1.143 232,112 -9,799 0.06% 265,300
2014-01-28 2014-01-24 1.176 241,911 -18,373 0.06% 284,400
2013-12-11 2013-12-09 1.306 260,284 -6,125 0.07% 340,000
2013-09-26 2013-09-24 1.306 266,409 +61,244 0.07% 348,001
2013-09-12 2013-09-10 1.306 205,165 -12,249 0.05% 268,000
2013-09-09 2013-09-05 1.274 217,414 -2,450 0.05% 276,900
2013-09-05 2013-09-03 1.257 219,864 -24,497 0.06% 276,431
2013-08-29 2013-08-27 1.306 244,361 +47,770 0.06% 319,200
2013-08-28 2013-08-26 1.241 196,591 -2,450 0.05% 243,960
2013-08-02 2013-07-31 1.045 199,041 +2,450 0.05% 208,000
2013-07-24 2013-07-22 1.225 196,591 -2,450 0.05% 240,750
2013-07-23 2013-07-19 1.078 199,041 +1,225 0.05% 214,500
2013-07-22 2013-07-18 1.061 197,816 +1,225 0.05% 209,950
2013-07-19 2013-07-17 1.094 196,591 -329,489 0.05% 215,070
2013-07-02 2013-06-27 0.931 526,080 +56,956 0.13% 489,630
2013-06-27 2013-06-25 0.914 469,124 +29,397 0.18% 428,960
2013-06-21 2013-06-19 0.996 439,727 +9,799 0.17% 437,980
2013-06-18 2013-06-14 1.012 429,928 +64,918 0.16% 435,240
2013-06-14 2013-06-11 1.045 365,010 +171,481 0.14% 381,440
2013-06-13 2013-06-10 1.094 193,529 +23,273 0.07% 211,720
2013-06-10 2013-06-06 1.225 170,256 +31,846 0.06% 208,499
2013-05-31 2013-05-29 1.638 138,410 +16,970 0.05% 226,671
2013-05-30 2013-05-28 1.638 121,440 -2,150 0.05% 198,880
2013-05-22 2013-05-20 1.600 123,590 -17,195 0.05% 197,801
2013-05-21 2013-05-16 1.619 140,785 -38,688 0.06% 227,941
2013-05-20 2013-05-15 1.545 179,473 +55,883 0.08% 277,219
2013-04-30 2013-04-26 1.619 123,590 -5,373 0.05% 200,101
2013-04-11 2013-04-09 1.731 128,963 -3,224 0.06% 223,200
2013-04-09 2013-04-05 1.712 132,187 -5,374 0.06% 226,320
2013-03-13 2013-03-11 1.917 137,561 -1,074 0.06% 263,681
2013-02-27 2013-02-25 1.935 138,635 -3,224 0.06% 268,320
2013-02-26 2013-02-22 1.954 141,859 +3,224 0.06% 277,199
2013-01-29 2013-01-25 2.066 138,635 -5,374 0.06% 286,380
2013-01-15 2013-01-11 2.215 144,009 -10,747 0.06% 318,921
2013-01-14 2013-01-10 2.215 154,756 +4,299 0.07% 342,721
2013-01-11 2013-01-09 2.289 150,457 +6,448 0.06% 344,400
2013-01-10 2013-01-08 2.252 144,009 -80,602 0.06% 324,281
2013-01-09 2013-01-07 2.233 224,611 +5,374 0.10% 501,601
2013-01-08 2013-01-04 2.270 219,237 +107,469 0.09% 497,760
2013-01-07 2013-01-03 2.289 111,768 -40,838 0.05% 255,840
2013-01-04 2013-01-02 2.103 152,606 +40,838 0.07% 320,920
2012-12-20 2012-12-18 2.048 111,768 +50 0.05% 228,902
2012-11-30 2012-11-28 1.974 111,718 -21,484 0.05% 220,480
2012-11-28 2012-11-26 2.029 133,202 +21,484 0.06% 270,319
2012-11-23 2012-11-21 2.067 111,718 -5,371 0.05% 230,880
2012-11-21 2012-11-19 2.085 117,089 -1,074 0.05% 244,160
2012-11-16 2012-11-14 2.104 118,163 -1,075 0.05% 248,599
2012-11-06 2012-11-02 2.290 119,238 +1,075 0.05% 273,061
2012-10-30 2012-10-26 2.067 118,163 -5,371 0.05% 244,199
2012-10-25 2012-10-22 2.141 123,534 -10,742 0.05% 264,499
2012-10-24 2012-10-19 2.085 134,276 +10,742 0.06% 279,999
2012-10-19 2012-10-17 2.122 123,534 +1,074 0.05% 262,199
2012-10-08 2012-10-04 2.327 122,460 -4,297 0.05% 285,000
2012-10-05 2012-10-03 2.309 126,757 +1,074 0.05% 292,640
2012-10-04 2012-09-28 2.495 125,683 -16,113 0.05% 313,561
2012-09-28 2012-09-26 2.420 141,796 +13,965 0.06% 343,200
2012-09-27 2012-09-25 2.495 127,831 +5,371 0.05% 318,919
2012-09-26 2012-09-24 2.178 122,460 -3,223 0.05% 266,760
2012-09-25 2012-09-21 2.290 125,683 +3,223 0.05% 287,821
2012-09-21 2012-09-19 2.513 122,460 +4,297 0.05% 307,800
2012-09-20 2012-09-18 2.476 118,163 -3,223 0.05% 292,599
2012-09-19 2012-09-17 2.662 121,386 +11,816 0.05% 323,180
2012-09-18 2012-09-14 1.806 109,570 -29,003 0.05% 197,881
2012-09-07 2012-09-05 1.694 138,573 +29,003 0.06% 234,779
2012-09-05 2012-09-03 1.545 109,570 +4,297 0.05% 169,321
2012-08-29 2012-08-27 1.652 105,273 +867 0.05% 173,913
2012-08-06 2012-08-02 1.464 104,406 -17,046 0.05% 152,880
2012-08-02 2012-07-31 1.446 121,452 -3,196 0.05% 175,561
2012-07-04 2012-06-29 1.577 124,648 +20,242 0.05% 196,560
2012-02-15 2012-02-13 2.215 104,406 -5,327 0.05% 231,280
2012-02-14 2012-02-10 2.309 109,733 +26,635 0.05% 253,381
2012-02-13 2012-02-09 2.215 83,098 -26,635 0.04% 184,079
2012-02-10 2012-02-08 2.140 109,733 -26,634 0.05% 234,841
2012-02-07 2012-02-03 2.140 136,367 -15,980 0.06% 291,841
2011-12-19 2011-12-15 2.199 152,347 +195 0.07% 335,049
2011-11-24 2011-11-22 2.444 152,152 -4,256 0.07% 371,800
2011-11-17 2011-11-15 2.594 156,408 +4,256 0.07% 405,720
2011-11-09 2011-11-07 2.669 152,152 -2,128 0.07% 406,120
2011-11-07 2011-11-03 2.556 154,280 +2,128 0.07% 394,400
2011-11-03 2011-11-01 2.613 152,152 -2,128 0.07% 397,540
2011-11-02 2011-10-31 2.763 154,280 +2,128 0.07% 426,300
2011-11-01 2011-10-28 2.970 152,152 -7,448 0.07% 451,880
2011-10-31 2011-10-27 2.368 159,600 +2,128 0.07% 378,000
2011-10-13 2011-10-11 1.823 157,472 -27,664 0.07% 287,120
2011-10-07 2011-10-04 1.504 185,136 -10,640 0.08% 278,400
2011-10-04 2011-09-30 1.805 195,776 +10,640 0.08% 353,280
2011-10-03 2011-09-28 1.914 185,136 -8,512 0.08% 354,286
2011-09-30 2011-09-27 1.895 193,648 +1,534 0.08% 366,906
2011-09-28 2011-09-26 1.743 192,114 +3,167 0.08% 334,880
2011-09-20 2011-09-16 2.558 188,947 +5,278 0.08% 483,299
2011-09-15 2011-09-12 2.690 183,669 -6,334 0.08% 494,159
2011-09-05 2011-09-01 2.918 190,003 +5,278 0.08% 554,400
2011-09-02 2011-08-31 2.956 184,725 +6,333 0.08% 546,000
2011-08-24 2011-08-22 2.861 178,392 -3,166 0.08% 510,381
2011-08-22 2011-08-18 3.069 181,558 -11,612 0.08% 557,279
2011-08-19 2011-08-17 3.088 193,170 +14,778 0.08% 596,581
2011-08-17 2011-08-15 3.032 178,392 -8,444 0.08% 540,801
2011-08-16 2011-08-12 2.956 186,836 +8,444 0.08% 552,239
2011-07-29 2011-07-27 3.467 178,392 -15,833 0.08% 618,541
2011-07-28 2011-07-26 3.448 194,225 +13,722 0.08% 669,759
2011-07-27 2011-07-25 3.524 180,503 +2,111 0.08% 636,121
2011-07-05 2011-06-30 3.335 178,392 -7,389 0.08% 594,881
2011-06-17 2011-06-15 3.448 185,781 +73,890 0.08% 640,641
2011-06-09 2011-06-07 4.149 111,891 +50,668 0.05% 464,282
2011-06-08 2011-06-03 4.320 61,223 +22,167 0.03% 264,479
2011-06-03 2011-06-01 4.453 39,056 -22,167 0.02% 173,899
2011-06-02 2011-05-31 4.244 61,223 +27,445 0.03% 259,839
2011-06-01 2011-05-30 4.358 33,778 +7,389 0.01% 147,199
2011-05-31 2011-05-27 4.225 26,389 -25,334 0.01% 111,499
2011-05-27 2011-05-25 4.168 51,723 -5,278 0.02% 215,600
2011-05-25 2011-05-23 3.770 57,001 +13,723 0.02% 214,920
2011-05-24 2011-05-20 3.884 43,278 +2,111 0.02% 168,098
2011-05-20 2011-05-18 3.695 41,167 -10,556 0.02% 152,099
2011-05-18 2011-05-16 3.752 51,723 -4,222 0.02% 194,040
2011-05-17 2011-05-13 3.789 55,945 +10,555 0.02% 211,999
2011-05-05 2011-05-03 3.733 45,390 -13,722 0.02% 169,422
2011-05-03 2011-04-28 3.979 59,112 +3,167 0.03% 235,200
2011-04-29 2011-04-27 4.093 55,945 -7,389 0.02% 228,959
2011-04-28 2011-04-26 4.149 63,334 -3,167 0.03% 262,799
2011-04-27 2011-04-21 4.225 66,501 +17,945 0.03% 280,980
2011-04-26 2011-04-20 4.263 48,556 +15,833 0.02% 206,999
2011-04-21 2011-04-19 4.396 32,723 +3,167 0.01% 143,841
2011-04-20 2011-04-18 4.263 29,556 -3,167 0.01% 126,000
2011-04-19 2011-04-15 4.339 32,723 +7,389 0.01% 141,981
2011-04-18 2011-04-14 4.263 25,334 +8,445 0.01% 108,001
2011-04-12 2011-04-08 4.130 16,889 -5,278 0.01% 69,759
2011-04-11 2011-04-07 4.017 22,167 +3,167 0.01% 89,040
2011-04-07 2011-04-04 4.206 19,000 -9,500 0.01% 79,919
2011-04-06 2011-04-01 3.221 28,500 -2,112 0.01% 91,799
2011-03-30 2011-03-28 3.221 30,612 -2,111 0.01% 98,601
2011-03-29 2011-03-25 3.278 32,723 +6,334 0.01% 107,261
2011-03-28 2011-03-24 3.335 26,389 +5,278 0.01% 87,999
2011-03-25 2011-03-23 3.354 21,111 -1,056 0.01% 70,799
2011-03-22 2011-03-18 3.164 22,167 -1,056 0.01% 70,140
2011-03-04 2011-03-02 3.373 23,223 -5,277 0.01% 78,321
2011-02-11 2011-02-09 3.789 28,500 +2,111 0.01% 107,998
2011-02-09 2011-02-07 3.960 26,389 +1,055 0.01% 104,499
2011-01-27 2011-01-25 3.998 25,334 -21,111 0.01% 101,281
2011-01-18 2011-01-14 4.377 46,445 -5,278 0.02% 203,279
2011-01-06 2011-01-04 4.434 51,723 -19,000 0.02% 229,320
2011-01-04 2010-12-31 4.699 70,723 +13,722 0.03% 332,319
2010-12-23 2010-12-21 4.036 57,001 +2,111 0.02% 230,041
2010-12-13 2010-12-09 4.794 54,890 -5,278 0.02% 263,121
2010-12-10 2010-12-08 4.983 60,168 +10,556 0.03% 299,822
2010-12-09 2010-12-07 4.926 49,612 +3,167 0.02% 244,401
2010-12-08 2010-12-06 4.794 46,445 +5,278 0.02% 222,639
2010-12-07 2010-12-03 4.930 41,167 +1,055 0.02% 202,955
2010-12-06 2010-12-02 5.120 40,112 +31 0.02% 205,359
2010-12-02 2010-11-30 5.044 40,081 +2,110 0.02% 202,161
2010-12-01 2010-11-29 4.911 37,971 +3,164 0.02% 186,478
2010-11-26 2010-11-24 5.309 34,807 +5,274 0.02% 184,800
2010-11-24 2010-11-22 5.518 29,533 -27,424 0.01% 162,958
2010-11-23 2010-11-19 5.328 56,957 -21,095 0.02% 303,480
2010-11-22 2010-11-18 6.182 78,052 +10,547 0.03% 482,479
2010-11-19 2010-11-17 5.632 67,505 -5,273 0.03% 380,162
2010-11-18 2010-11-16 5.992 72,778 +20,040 0.03% 436,077
2010-11-17 2010-11-15 5.726 52,738 +21,095 0.02% 302,000
2010-11-16 2010-11-12 6.068 31,643 +2,110 0.01% 192,001
2010-11-15 2010-11-11 6.219 29,533 +1,054 0.01% 183,678
2010-11-12 2010-11-10 6.182 28,479 -55,902 0.01% 176,043
2010-11-11 2010-11-09 6.011 84,381 +34,807 0.04% 507,201
2010-11-09 2010-11-05 4.778 49,574 -20,040 0.02% 236,881
2010-11-08 2010-11-04 4.665 69,614 -2,110 0.03% 324,719
2010-11-05 2010-11-03 4.646 71,724 +10,548 0.03% 333,202
2010-11-04 2010-11-02 4.684 61,176 -13,712 0.03% 286,520
2010-11-02 2010-10-29 4.570 74,888 -33,752 0.03% 342,220
2010-11-01 2010-10-28 4.589 108,640 +6,328 0.05% 498,519
2010-10-29 2010-10-27 4.892 102,312 +21,095 0.04% 500,521
2010-10-28 2010-10-26 4.873 81,217 +4,220 0.04% 395,782
2010-10-27 2010-10-25 4.475 76,997 +11,602 0.03% 344,558
2010-10-26 2010-10-22 4.153 65,395 -9,493 0.03% 271,560
2010-10-25 2010-10-21 4.058 74,888 -4,219 0.03% 303,880
2010-10-22 2010-10-20 3.906 79,107 -3,164 0.03% 309,000
2010-10-21 2010-10-19 4.001 82,271 -31,643 0.04% 329,159
2010-10-20 2010-10-18 4.001 113,914 +20,040 0.05% 455,760
2010-10-19 2010-10-15 3.982 93,874 +1,055 0.04% 373,802
2010-10-18 2010-10-14 3.944 92,819 -21,095 0.04% 366,081
2010-10-15 2010-10-13 3.982 113,914 +10,548 0.05% 453,600
2010-10-14 2010-10-12 4.020 103,366 +5,273 0.05% 415,518
2010-10-13 2010-10-11 3.963 98,093 +49,574 0.04% 388,741
2010-10-12 2010-10-08 4.096 48,519 +18,986 0.02% 198,720
2010-10-11 2010-10-07 4.077 29,533 -13,712 0.01% 120,399
2010-10-08 2010-10-06 3.830 43,245 -12,657 0.02% 165,639
2010-10-07 2010-10-05 3.811 55,902 -7,384 0.02% 213,059
2010-10-05 2010-09-30 3.963 63,286 +14,767 0.03% 250,802
2010-10-04 2010-09-29 3.868 48,519 +15,821 0.02% 187,680
2010-09-28 2010-09-24 3.261 32,698 -1,054 0.01% 106,641
2010-09-24 2010-09-21 3.318 33,752 +5,273 0.01% 111,999
2010-09-22 2010-09-20 3.489 28,479 -17,930 0.01% 99,362
2010-09-21 2010-09-17 3.432 46,409 -15,822 0.02% 159,279
2010-09-16 2010-09-14 3.380 62,231 +10,910 0.03% 210,337
2010-09-15 2010-09-13 3.304 51,321 +6,285 0.02% 169,542
2010-09-13 2010-09-09 3.552 45,036 +15,710 0.02% 159,959
2010-09-10 2010-09-08 3.418 29,326 -47,131 0.01% 100,240
2010-09-09 2010-09-07 3.093 76,457 +15,710 0.03% 236,520
2010-09-08 2010-09-06 2.960 60,747 +47,131 0.03% 179,801
2010-09-07 2010-09-03 2.960 13,616 +1,048 0.01% 40,301
2010-09-06 2010-09-02 2.692 12,568 -47,131 0.01% 33,839
2010-09-03 2010-09-01 2.387 59,699 -13,616 0.03% 142,499
2010-09-02 2010-08-31 1.967 73,315 +13,616 0.03% 144,200
2010-09-01 2010-08-30 2.005 59,699 -16,758 0.03% 119,699
2010-08-31 2010-08-27 1.967 76,457 +16,758 0.03% 150,380
2010-08-26 2010-08-24 1.967 59,699 -8,379 0.03% 117,419
2010-08-25 2010-08-23 1.967 68,078 +8,379 0.03% 133,899
2010-08-24 2010-08-20 1.890 59,699 -19,900 0.03% 112,859
2010-08-23 2010-08-19 1.852 79,599 -24,089 0.03% 147,440
2010-08-20 2010-08-18 1.871 103,688 +12,568 0.05% 194,039
2010-08-06 2010-08-04 1.852 91,120 -20,947 0.04% 168,780
2010-08-05 2010-08-03 1.871 112,067 +23,042 0.05% 209,719
2010-07-28 2010-07-26 2.005 89,025 +2,094 0.04% 178,499
2010-07-26 2010-07-22 1.967 86,931 -19,900 0.04% 170,981
2010-07-23 2010-07-21 1.776 106,831 +7,332 0.05% 189,721
2010-07-22 2010-07-20 1.776 99,499 +12,568 0.04% 176,700
2010-07-16 2010-07-14 1.795 86,931 -1,047 0.04% 156,041
2010-07-15 2010-07-13 1.833 87,978 -3,142 0.04% 161,280
2010-07-14 2010-07-12 1.833 91,120 -36,658 0.04% 167,040
2010-07-13 2010-07-09 1.871 127,778 +26,184 0.06% 239,121
2010-07-07 2010-07-05 1.814 101,594 -14,663 0.04% 184,301
2010-06-30 2010-06-28 1.795 116,257 +2,095 0.05% 208,680
2010-06-29 2010-06-25 1.757 114,162 -7,332 0.05% 200,560
2010-06-25 2010-06-23 1.757 121,494 -5,236 0.05% 213,441
2010-06-24 2010-06-22 1.776 126,730 -2,095 0.06% 225,059
2010-06-18 2010-06-15 1.680 128,825 +2,095 0.06% 216,480
2010-06-14 2010-06-10 1.642 126,730 +1,047 0.06% 208,119
2010-06-07 2010-06-03 1.623 125,683 +17,805 0.06% 204,000
2010-05-20 2010-05-18 1.604 107,878 +20,947 0.05% 173,040
2010-05-19 2010-05-17 1.604 86,931 +20,947 0.04% 139,440
2010-05-11 2010-05-07 1.680 65,984 -10,473 0.03% 110,881
2010-05-05 2010-05-03 1.814 76,457 +18,852 0.03% 138,700
2010-05-04 2010-04-30 1.871 57,605 -2,094 0.03% 107,801
2010-04-30 2010-04-28 1.929 59,699 +10,473 0.03% 115,139
2010-04-29 2010-04-27 2.005 49,226 -3,142 0.02% 98,700
2010-04-28 2010-04-26 2.120 52,368 +26,184 0.02% 111,000
2010-04-27 2010-04-23 1.967 26,184 +5,237 0.01% 51,500
2010-04-26 2010-04-22 1.929 20,947 -15,711 0.01% 40,400
2010-04-23 2010-04-21 1.852 36,658 -17,805 0.02% 67,901
2010-04-19 2010-04-15 1.795 54,463 +5,237 0.02% 97,761
2010-04-16 2010-04-14 1.700 49,226 +5,237 0.02% 83,660
2010-04-15 2010-04-13 1.719 43,989 -5,237 0.02% 75,600
2010-03-30 2010-03-26 1.566 49,226 +7,332 0.02% 77,080
2010-03-18 2010-03-16 1.604 41,894 -20,947 0.02% 67,199
2010-03-01 2010-02-25 1.566 62,841 +6,284 0.03% 98,399
2010-02-25 2010-02-23 1.585 56,557 +3,142 0.02% 89,639
2010-02-01 2010-01-28 1.547 53,415 +20,947 0.02% 82,620
2010-01-22 2010-01-20 1.604 32,468 +11,521 0.01% 52,080
2010-01-20 2010-01-18 1.604 20,947 +8,379 0.01% 33,600
2010-01-12 2010-01-08 1.566 12,568 +4,189 0.01% 19,680
2010-01-11 2010-01-07 1.585 8,379 +8,379 0.00% 13,280
2010-01-07 2010-01-05 1.566 0 -20,947
2009-12-30 2009-12-28 1.533 20,947 +79 0.01% 32,122
2009-12-15 2009-12-11 1.572 20,868 -10,433 0.01% 32,801
2009-12-11 2009-12-09 1.533 31,301 +17,737 0.01% 47,999
2009-12-08 2009-12-04 1.533 13,564 +10,434 0.01% 20,800
2009-11-30 2009-11-26 1.457 3,130 +3,130 0.00% 4,560
2009-06-10 2009-06-08 1.687 0 -30,937
2009-06-09 2009-06-05 1.571 30,937 -15,469 0.01% 48,599
2009-06-04 2009-06-02 1.435 46,406 -1,031 0.02% 66,600
2009-06-03 2009-06-01 1.629 47,437 +45,375 0.02% 77,279
2009-05-29 2009-05-26 1.745 2,062 -23,719 0.00% 3,599
2009-05-27 2009-05-25 1.745 25,781 +25,781 0.01% 45,000
2009-05-06 2009-05-04 0.989 0 -28,875
2009-04-16 2009-04-14 0.892 28,875 +28,875 0.01% 25,760
2009-04-14 2009-04-08 0.795 0 -1,031
2009-02-04 2009-02-02 0.688 1,031 +1,031 0.00% 710
2008-11-21 2008-11-19 0.686 0 -2,042
2008-11-17 2008-11-13 0.656 2,042 +2,042 0.00% 1,340
2008-10-16 2008-10-14 0.940 0 -12,253
2008-10-09 2008-10-06 1.038 12,253 +5,106 0.01% 12,720
2008-10-08 2008-10-03 1.077 7,147 +7,147 0.00% 7,700
2008-09-25 2008-09-23 1.116 0 -23,484
2008-09-24 2008-09-22 1.156 23,484 +23,484 0.01% 27,139
2007-06-26 2007-06-22 1.665 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top