History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 306,142 +0 0.03% 159,194
2025-10-13 2025-10-09 0.530 306,142 +0 0.03% 162,255
2025-10-10 2025-10-08 0.540 306,142 +0 0.03% 165,317
2025-10-09 2025-10-06 0.495 306,142 +0 0.03% 151,540
2025-10-08 2025-10-03 0.495 306,142 +0 0.03% 151,540
2025-10-06 2025-10-02 0.495 306,142 +0 0.03% 151,540
2025-10-03 2025-09-30 0.495 306,142 +0 0.03% 151,540
2025-10-02 2025-09-29 0.495 306,142 +0 0.03% 151,540
2025-09-30 2025-09-26 0.495 306,142 +0 0.03% 151,540
2025-09-29 2025-09-25 0.500 306,142 +0 0.03% 153,071
2025-09-26 2025-09-24 0.500 306,142 +0 0.03% 153,071
2025-09-25 2025-09-23 0.495 306,142 +0 0.03% 151,540
2025-09-24 2025-09-22 0.485 306,142 +0 0.03% 148,479
2025-09-23 2025-09-19 0.485 306,142 +0 0.03% 148,479
2025-09-22 2025-09-18 0.485 306,142 +0 0.03% 148,479
2025-09-19 2025-09-17 0.495 306,142 +0 0.03% 151,540
2025-09-18 2025-09-16 0.495 306,142 +0 0.03% 151,540
2025-09-17 2025-09-15 0.500 306,142 +0 0.03% 153,071
2025-09-16 2025-09-12 0.510 306,142 +0 0.03% 156,132
2025-09-15 2025-09-11 0.500 306,142 +0 0.03% 153,071
2025-09-12 2025-09-10 0.500 306,142 +0 0.03% 153,071
2025-09-11 2025-09-09 0.500 306,142 +0 0.03% 153,071
2025-09-10 2025-09-08 0.495 306,142 +0 0.03% 151,540
2025-09-09 2025-09-05 0.537 306,142 +0 0.03% 164,520
2025-09-08 2025-09-04 0.522 306,142 +15,607 0.03% 159,681
2025-09-05 2025-09-03 0.527 290,535 +0 0.03% 153,071
2025-09-04 2025-09-02 0.527 290,535 +0 0.03% 153,071
2025-09-03 2025-09-01 0.527 290,535 +0 0.03% 153,071
2025-09-02 2025-08-29 0.537 290,535 +0 0.03% 156,133
2025-09-01 2025-08-28 0.522 290,535 +0 0.03% 151,540
2025-08-29 2025-08-27 0.527 290,535 +0 0.03% 153,071
2025-08-28 2025-08-26 0.537 290,535 +0 0.03% 156,133
2025-08-27 2025-08-25 0.537 290,535 +0 0.03% 156,133
2025-08-26 2025-08-22 0.537 290,535 +0 0.03% 156,133
2025-08-25 2025-08-21 0.522 290,535 +0 0.03% 151,540
2025-08-22 2025-08-20 0.511 290,535 +0 0.03% 148,479
2025-08-21 2025-08-19 0.485 290,535 +0 0.03% 140,825
2025-08-20 2025-08-18 0.490 290,535 +0 0.03% 142,356
2025-08-19 2025-08-15 0.485 290,535 +0 0.03% 140,825
2025-08-18 2025-08-14 0.485 290,535 +0 0.03% 140,825
2025-08-15 2025-08-13 0.490 290,535 +0 0.03% 142,356
2025-08-14 2025-08-12 0.490 290,535 +0 0.03% 142,356
2025-08-13 2025-08-11 0.495 290,535 +0 0.03% 143,887
2025-08-12 2025-08-08 0.479 290,535 +0 0.03% 139,295
2025-08-11 2025-08-07 0.464 290,535 +0 0.03% 134,703
2025-08-08 2025-08-06 0.469 290,535 +0 0.03% 136,233
2025-08-07 2025-08-05 0.469 290,535 +0 0.03% 136,233
2025-08-06 2025-08-04 0.464 290,535 +0 0.03% 134,703
2025-08-05 2025-08-01 0.464 290,535 +0 0.03% 134,703
2025-08-04 2025-07-31 0.464 290,535 +0 0.03% 134,703
2025-08-01 2025-07-30 0.469 290,535 +0 0.03% 136,233
2025-07-31 2025-07-29 0.469 290,535 +0 0.03% 136,233
2025-07-30 2025-07-28 0.464 290,535 +0 0.03% 134,703
2025-07-29 2025-07-25 0.464 290,535 +0 0.03% 134,703
2025-07-28 2025-07-24 0.474 290,535 +0 0.03% 137,764
2025-07-25 2025-07-23 0.469 290,535 +0 0.03% 136,233
2025-07-24 2025-07-22 0.469 290,535 +0 0.03% 136,233
2025-07-23 2025-07-21 0.464 290,535 -47,451 0.03% 134,703
2025-07-17 2025-07-15 0.458 337,986 -94,902 0.04% 154,922
2025-07-16 2025-07-14 0.453 432,888 -237,255 0.05% 196,141
2025-06-13 2025-06-11 0.427 670,143 +47,451 0.08% 285,988
2025-06-10 2025-06-06 0.416 622,692 +94,902 0.07% 259,176
2025-06-09 2025-06-05 0.443 527,790 +94,902 0.06% 233,580
2025-06-06 2025-06-04 0.411 432,888 +47,451 0.05% 177,896
2025-06-05 2025-06-03 0.427 385,437 +47,451 0.04% 164,488
2024-12-05 2024-12-03 0.373 337,986 +3,919 0.04% 126,112
2024-11-29 2024-11-27 0.373 334,067 -18,760 0.04% 124,650
2024-11-12 2024-11-08 0.357 352,827 -46,901 0.04% 126,007
2024-10-04 2024-10-02 0.448 399,728 +18,760 0.05% 178,980
2024-09-12 2024-09-10 0.403 380,968 +27,902 0.04% 153,383
2023-12-06 2023-12-04 0.402 353,066 +4,094 0.04% 141,763
2023-09-29 2023-09-27 0.425 348,972 -10,311 0.04% 148,242
2023-09-14 2023-09-12 0.436 359,283 +10,311 0.05% 156,803
2023-09-13 2023-09-11 0.722 348,972 -8,593 0.04% 251,936
2023-09-12 2023-09-07 0.758 357,565 +72,235 0.05% 271,177
2023-07-28 2023-07-26 0.700 285,330 +6,857 0.05% 199,748
2023-06-28 2023-06-26 0.678 278,473 -137,131 0.04% 188,856
2023-01-09 2023-01-05 0.634 415,604 -242,721 0.07% 263,672
2023-01-06 2023-01-04 0.627 658,325 -120,676 0.11% 412,861
2023-01-05 2023-01-03 0.627 779,001 -89,135 0.12% 488,541
2022-12-29 2022-12-23 0.613 868,136 -13,713 0.14% 531,780
2022-12-09 2022-12-07 0.589 881,849 -16,455 0.14% 519,653
2022-12-08 2022-12-06 0.589 898,304 +8,983 0.14% 529,350
2022-10-19 2022-10-17 0.530 889,321 -20,364 0.14% 471,651
2022-09-16 2022-09-14 0.538 909,685 -101,820 0.15% 489,152
2022-09-07 2022-09-05 0.584 1,011,505 +41,498 0.16% 590,479
2022-07-04 2022-06-29 0.630 970,007 +97,642 0.16% 610,958
2022-06-29 2022-06-27 0.668 872,365 -19,528 0.15% 582,962
2022-06-10 2022-06-08 0.645 891,893 -236,946 0.15% 575,459
2022-02-15 2022-02-11 0.622 1,128,839 -39,057 0.19% 702,327
2022-02-10 2022-02-08 0.622 1,167,896 -1,302 0.20% 726,627
2022-02-09 2022-02-07 0.614 1,169,198 +2,604 0.20% 718,457
2022-02-08 2022-02-04 0.622 1,166,594 -1,302 0.20% 725,817
2022-02-07 2022-01-31 0.614 1,167,896 -1,302 0.20% 717,657
2022-01-25 2022-01-21 0.630 1,169,198 -1,302 0.20% 736,418
2021-12-09 2021-12-07 0.674 1,170,500 +10,763 0.20% 789,451
2021-11-22 2021-11-18 0.791 1,159,737 -128,992 0.20% 917,053
2021-11-10 2021-11-08 0.729 1,288,729 -32,249 0.22% 939,126
2021-11-08 2021-11-04 0.752 1,320,978 +38,698 0.22% 993,349
2021-10-21 2021-10-19 0.674 1,282,280 -30,958 0.22% 864,842
2021-10-20 2021-10-18 0.667 1,313,238 +30,958 0.22% 875,541
2021-09-13 2021-09-09 0.698 1,282,280 +28,815 0.22% 894,893
2021-08-24 2021-08-20 0.738 1,253,465 -117,267 0.22% 924,486
2021-08-11 2021-08-09 0.809 1,370,732 +117,267 0.24% 1,108,812
2021-07-21 2021-07-19 0.761 1,253,465 -50,437 0.22% 954,309
2021-06-28 2021-06-24 0.920 1,303,902 -37,828 0.23% 1,199,522
2021-06-25 2021-06-23 0.936 1,341,730 -93,310 0.23% 1,255,603
2021-06-24 2021-06-22 0.936 1,435,040 -315,235 0.25% 1,342,924
2021-06-23 2021-06-21 0.904 1,750,275 -228,230 0.30% 1,582,401
2021-06-22 2021-06-18 0.904 1,978,505 +667,037 0.34% 1,788,741
2021-06-17 2021-06-15 0.809 1,311,468 -27,740 0.23% 1,060,873
2021-04-30 2021-04-28 0.515 1,339,208 +50,437 0.23% 690,346
2021-03-02 2021-02-26 0.547 1,288,771 -6,305 0.22% 705,229
2021-02-25 2021-02-23 0.492 1,295,076 -18,914 0.23% 636,784
2021-02-24 2021-02-22 0.476 1,313,990 -18,914 0.23% 625,243
2021-02-18 2021-02-16 0.460 1,332,904 -31,523 0.23% 613,101
2021-01-14 2021-01-12 0.452 1,364,427 -2,522 0.24% 616,780
2021-01-12 2021-01-08 0.444 1,366,949 -1,261 0.24% 607,080
2021-01-08 2021-01-06 0.468 1,368,210 -81,961 0.24% 640,192
2021-01-07 2021-01-05 0.452 1,450,171 -88,266 0.25% 655,540
2021-01-06 2021-01-04 0.452 1,538,437 -37,828 0.27% 695,440
2021-01-05 2020-12-31 0.460 1,576,265 -50,438 0.27% 725,041
2021-01-04 2020-12-29 0.444 1,626,703 -6,305 0.28% 722,440
2020-12-15 2020-12-11 0.452 1,633,008 -6,304 0.28% 738,191
2020-11-13 2020-11-11 0.452 1,639,312 -1,261 0.28% 741,040
2020-11-05 2020-11-03 0.452 1,640,573 -50,438 0.28% 741,610
2020-10-06 2020-09-30 0.460 1,691,011 -1,261 0.29% 777,821
2020-09-15 2020-09-11 0.447 1,692,272 +11,473 0.29% 756,690
2020-07-13 2020-07-09 0.399 1,680,799 +62,620 0.29% 671,036
2020-07-09 2020-07-07 0.415 1,618,179 -12,524 0.28% 671,877
2020-05-21 2020-05-19 0.439 1,630,703 -26,300 0.29% 716,139
2020-05-20 2020-05-18 0.463 1,657,003 +26,300 0.29% 767,381
2020-04-06 2020-04-02 0.391 1,630,703 +31,310 0.29% 638,015
2020-03-23 2020-03-19 0.399 1,599,393 +31,309 0.28% 638,535
2020-02-13 2020-02-11 0.543 1,568,084 -12,523 0.27% 851,409
2020-01-20 2020-01-16 0.615 1,580,607 -53,853 0.28% 971,794
2020-01-16 2020-01-14 0.615 1,634,460 -47,591 0.29% 1,004,904
2020-01-15 2020-01-13 0.607 1,682,051 -18,786 0.29% 1,020,734
2020-01-09 2020-01-07 0.623 1,700,837 -31,310 0.30% 1,059,295
2020-01-07 2020-01-03 0.599 1,732,147 -31,310 0.30% 1,037,303
2020-01-06 2020-01-02 0.591 1,763,457 -32,562 0.31% 1,041,973
2019-12-23 2019-12-19 0.567 1,796,019 -31,310 0.31% 1,018,190
2019-12-20 2019-12-18 0.543 1,827,329 -62,619 0.32% 992,168
2019-12-16 2019-12-12 0.511 1,889,948 -70,134 0.33% 965,805
2019-07-15 2019-07-11 0.567 1,960,082 -36,320 0.34% 1,111,200
2019-07-12 2019-07-10 0.575 1,996,402 -121,482 0.35% 1,147,731
2019-07-09 2019-07-05 0.615 2,117,884 -18,785 0.37% 1,302,125
2019-07-08 2019-07-04 0.607 2,136,669 -12,524 0.37% 1,296,614
2019-07-05 2019-07-03 0.599 2,149,193 -11,272 0.38% 1,287,053
2019-07-04 2019-07-02 0.607 2,160,465 -1,252 0.38% 1,311,054
2019-07-02 2019-06-27 0.607 2,161,717 +56,357 0.38% 1,311,814
2019-06-28 2019-06-26 0.631 2,105,360 +157,802 0.37% 1,328,046
2019-06-27 2019-06-25 0.559 1,947,558 +1,252 0.34% 1,088,550
2019-06-18 2019-06-14 0.559 1,946,306 -30,057 0.34% 1,087,850
2019-06-12 2019-06-10 0.511 1,976,363 -1,253 0.35% 1,009,965
2019-05-22 2019-05-20 0.503 1,977,616 -247,973 0.35% 994,815
2019-05-15 2019-05-10 0.527 2,225,589 -2,505 0.39% 1,172,867
2019-04-23 2019-04-17 0.519 2,228,094 -16,281 0.39% 1,156,396
2019-04-18 2019-04-16 0.519 2,244,375 +16,281 0.39% 1,164,846
2019-02-12 2019-02-08 0.543 2,228,094 +13,776 0.39% 1,209,768
2019-02-11 2019-02-04 0.551 2,214,318 -215,411 0.39% 1,219,969
2018-11-30 2018-11-28 0.551 2,429,729 -27,553 0.42% 1,338,649
2018-11-29 2018-11-27 0.551 2,457,282 +27,553 0.43% 1,353,829
2018-09-04 2018-08-31 0.559 2,429,729 -5,010 0.42% 1,358,050
2018-09-03 2018-08-30 0.567 2,434,739 +5,010 0.43% 1,380,291
2018-08-13 2018-08-09 0.687 2,429,729 -6,262 0.42% 1,668,461
2018-06-07 2018-06-05 0.759 2,435,991 -31,310 0.43% 1,847,817
2018-06-06 2018-06-04 0.751 2,467,301 +13,776 0.43% 1,851,867
2018-06-05 2018-06-01 0.759 2,453,525 -18,785 0.43% 1,861,118
2018-05-24 2018-05-21 0.751 2,472,310 +18,785 0.43% 1,855,626
2018-04-16 2018-04-12 0.711 2,453,525 +12,524 0.43% 1,743,573
2018-04-10 2018-04-06 0.719 2,441,001 +31,310 0.43% 1,754,164
2018-04-09 2018-04-04 0.711 2,409,691 -37,572 0.42% 1,712,423
2018-04-04 2018-03-29 0.719 2,447,263 +37,572 0.43% 1,758,664
2018-03-23 2018-03-21 0.814 2,409,691 -41,329 0.42% 1,962,553
2018-03-22 2018-03-20 0.830 2,451,020 +41,329 0.43% 2,035,354
2018-03-20 2018-03-16 0.846 2,409,691 -222,926 0.42% 2,039,515
2018-03-19 2018-03-15 0.798 2,632,617 -35,067 0.46% 2,102,071
2018-03-16 2018-03-14 0.814 2,667,684 -17,533 0.47% 2,172,673
2018-03-15 2018-03-13 0.775 2,685,217 -315,603 0.47% 2,079,749
2018-03-02 2018-02-28 0.687 3,000,820 -187,859 0.52% 2,060,621
2018-02-07 2018-02-05 0.743 3,188,679 +31,310 0.56% 2,367,846
2018-02-06 2018-02-02 0.767 3,157,369 +18,786 0.55% 2,420,228
2018-02-02 2018-01-31 0.798 3,138,583 -313,098 0.55% 2,506,071
2018-01-31 2018-01-29 0.830 3,451,681 +646,234 0.60% 2,866,314
2018-01-30 2018-01-26 0.743 2,805,447 +151,540 0.49% 2,083,266
2018-01-22 2018-01-18 0.687 2,653,907 -68,882 0.46% 1,822,401
2018-01-04 2018-01-02 0.727 2,722,789 -62,619 0.48% 1,978,405
2017-12-05 2017-12-01 0.767 2,785,408 -16,282 0.49% 2,135,108
2017-11-29 2017-11-27 0.767 2,801,690 -62,619 0.49% 2,147,588
2017-11-23 2017-11-21 0.775 2,864,309 +18,786 0.50% 2,218,459
2017-10-18 2017-10-16 0.790 2,845,523 -52,601 0.50% 2,249,350
2017-10-17 2017-10-13 0.798 2,898,124 +62,620 0.51% 2,314,071
2017-10-09 2017-10-04 0.894 2,835,504 -43,834 0.50% 2,535,759
2017-10-06 2017-10-03 0.846 2,879,338 -38,824 0.50% 2,437,015
2017-10-04 2017-09-29 0.790 2,918,162 +37,572 0.51% 2,306,770
2017-09-29 2017-09-27 0.814 2,880,590 -1,253 0.50% 2,346,072
2017-08-28 2017-08-24 0.775 2,881,843 +12,524 0.50% 2,232,039
2017-08-25 2017-08-22 0.830 2,869,319 -25,048 0.50% 2,382,714
2017-07-28 2017-07-26 0.862 2,894,367 -1,252 0.51% 2,495,957
2017-07-21 2017-07-19 0.830 2,895,619 +17,534 0.51% 2,404,554
2017-07-20 2017-07-18 0.846 2,878,085 +15,028 0.50% 2,435,955
2017-07-07 2017-07-05 0.862 2,863,057 -3,757 0.50% 2,468,957
2017-07-06 2017-07-04 0.862 2,866,814 +93,929 0.50% 2,472,197
2017-07-04 2017-06-30 0.862 2,772,885 +175,335 0.48% 2,391,197
2017-06-30 2017-06-28 0.878 2,597,550 +438,337 0.45% 2,281,478
2017-06-13 2017-06-09 0.958 2,159,213 -6,261 0.38% 2,068,886
2017-06-12 2017-06-08 0.974 2,165,474 -6,262 0.38% 2,109,466
2017-06-07 2017-06-05 0.958 2,171,736 -1,253 0.38% 2,080,885
2017-06-01 2017-05-29 0.958 2,172,989 -1,252 0.38% 2,082,085
2017-05-31 2017-05-26 0.942 2,174,241 -5,010 0.38% 2,048,564
2017-05-26 2017-05-24 0.942 2,179,251 -1,252 0.38% 2,053,284
2017-05-17 2017-05-15 0.942 2,180,503 -68,882 0.38% 2,054,464
2017-05-12 2017-05-10 0.942 2,249,385 +313,098 0.39% 2,119,364
2017-05-11 2017-05-09 0.958 1,936,287 +123,987 0.34% 1,855,285
2017-05-10 2017-05-08 0.942 1,812,300 +626,196 0.32% 1,707,544
2017-05-09 2017-05-05 0.974 1,186,104 -341,903 0.21% 1,155,427
2017-05-04 2017-04-28 0.990 1,528,007 -18,786 0.27% 1,512,888
2017-05-02 2017-04-27 0.958 1,546,793 +235,450 0.27% 1,482,085
2017-04-28 2017-04-26 0.990 1,311,343 +125,239 0.23% 1,298,368
2017-04-26 2017-04-24 0.958 1,186,104 +43,834 0.21% 1,136,485
2017-04-24 2017-04-20 1.006 1,142,270 -48,844 0.20% 1,149,209
2017-04-21 2017-04-19 0.990 1,191,114 -13,776 0.21% 1,179,328
2017-04-12 2017-04-10 1.006 1,204,890 -37,572 0.21% 1,212,210
2017-03-29 2017-03-27 0.990 1,242,462 -1,252 0.22% 1,230,168
2017-03-17 2017-03-15 0.974 1,243,714 +62,620 0.22% 1,211,547
2017-03-16 2017-03-14 0.990 1,181,094 +31,309 0.21% 1,169,408
2017-03-15 2017-03-13 0.990 1,149,785 +187,859 0.20% 1,138,408
2017-03-13 2017-03-09 0.990 961,926 +93,930 0.17% 952,408
2017-03-01 2017-02-27 1.038 867,996 +56,357 0.15% 900,992
2017-02-21 2017-02-17 1.054 811,639 +18,786 0.14% 855,454
2017-02-17 2017-02-15 1.070 792,853 -75,143 0.14% 848,315
2017-02-16 2017-02-14 1.086 867,996 -61,368 0.15% 942,576
2017-02-14 2017-02-10 1.070 929,364 -1,252 0.16% 994,375
2017-02-10 2017-02-08 1.070 930,616 +125,239 0.16% 995,715
2017-02-08 2017-02-06 1.102 805,377 -825,326 0.14% 887,438
2017-02-07 2017-02-03 1.054 1,630,703 -77,648 0.29% 1,718,734
2017-02-06 2017-02-02 1.038 1,708,351 -16,282 0.30% 1,773,292
2017-02-01 2017-01-25 1.006 1,724,633 -313,098 0.30% 1,735,110
2017-01-11 2017-01-09 1.006 2,037,731 +93,930 0.36% 2,050,110
2016-12-23 2016-12-21 1.038 1,943,801 -12,524 0.34% 2,017,692
2016-12-08 2016-12-06 1.022 1,956,325 +18,786 0.34% 1,999,451
2016-11-18 2016-11-16 1.006 1,937,539 -46,339 0.34% 1,949,309
2016-11-15 2016-11-11 1.038 1,983,878 +176,588 0.35% 2,059,293
2016-11-14 2016-11-10 1.038 1,807,290 -43,834 0.32% 1,875,992
2016-11-11 2016-11-09 1.054 1,851,124 +70,134 0.32% 1,951,054
2016-11-10 2016-11-08 1.086 1,780,990 -118,977 0.31% 1,934,016
2016-10-25 2016-10-20 1.006 1,899,967 -61,368 0.33% 1,911,509
2016-10-24 2016-10-19 0.990 1,961,335 -1,252 0.34% 1,941,928
2016-10-14 2016-10-12 1.006 1,962,587 -300,574 0.34% 1,974,509
2016-10-12 2016-10-07 1.006 2,263,161 -12,524 0.40% 2,276,909
2016-10-07 2016-10-05 1.022 2,275,685 -93,929 0.40% 2,325,851
2016-10-04 2016-09-30 1.022 2,369,614 +12,524 0.41% 2,421,851
2016-09-28 2016-09-26 1.022 2,357,090 +125,239 0.41% 2,409,050
2016-09-27 2016-09-23 1.070 2,231,851 -62,620 0.39% 2,387,975
2016-09-26 2016-09-22 1.038 2,294,471 +62,620 0.40% 2,381,692
2016-09-23 2016-09-21 1.038 2,231,851 -62,620 0.39% 2,316,692
2016-09-21 2016-09-19 1.038 2,294,471 +31,310 0.40% 2,381,692
2016-09-20 2016-09-15 1.054 2,263,161 +200,383 0.40% 2,385,334
2016-09-19 2016-09-14 1.054 2,062,778 -573,596 0.36% 2,174,133
2016-09-15 2016-09-13 0.958 2,636,374 -140,268 0.46% 2,526,085
2016-09-14 2016-09-12 0.958 2,776,642 +15,029 0.49% 2,660,485
2016-09-09 2016-09-07 0.990 2,761,613 -43,834 0.48% 2,734,288
2016-08-23 2016-08-19 0.926 2,805,447 -12,524 0.49% 2,598,483
2016-08-22 2016-08-18 0.926 2,817,971 +125,240 0.49% 2,610,083
2016-08-17 2016-08-15 0.942 2,692,731 -82,658 0.47% 2,537,083
2016-08-12 2016-08-10 0.926 2,775,389 -42,582 0.49% 2,570,642
2016-08-11 2016-08-09 0.942 2,817,971 +62,620 0.49% 2,655,084
2016-08-10 2016-08-08 0.942 2,755,351 +226,683 0.48% 2,596,084
2016-08-03 2016-07-29 0.942 2,528,668 +137,763 0.44% 2,382,504
2016-07-28 2016-07-26 0.990 2,390,905 -15,029 0.42% 2,367,248
2016-07-26 2016-07-22 0.974 2,405,934 +12,524 0.42% 2,343,707
2016-07-19 2016-07-15 0.958 2,393,410 +125,239 0.42% 2,293,285
2016-07-11 2016-07-07 0.990 2,268,171 -12,524 0.40% 2,245,728
2016-07-06 2016-07-04 0.942 2,280,695 +169,073 0.40% 2,148,864
2016-07-05 2016-06-30 0.942 2,111,622 +100,192 0.37% 1,989,564
2016-06-17 2016-06-15 0.990 2,011,430 +31,310 0.35% 1,991,528
2016-06-14 2016-06-10 1.006 1,980,120 +31,309 0.35% 1,992,149
2016-06-13 2016-06-08 1.022 1,948,811 -1,878 0.34% 1,991,771
2016-06-03 2016-06-01 1.006 1,950,689 +12,524 0.34% 1,962,539
2016-06-02 2016-05-31 1.022 1,938,165 +18,786 0.34% 1,980,891
2016-05-23 2016-05-19 1.022 1,919,379 +149,034 0.34% 1,961,690
2016-05-13 2016-05-11 1.038 1,770,345 +12,524 0.31% 1,837,642
2016-05-11 2016-05-09 1.054 1,757,821 +125,239 0.31% 1,852,714
2016-05-10 2016-05-06 1.070 1,632,582 +300,574 0.29% 1,746,785
2016-05-04 2016-04-29 1.150 1,332,008 -402,017 0.23% 1,531,543
2016-05-03 2016-04-28 1.198 1,734,025 +12,523 0.30% 2,076,856
2016-04-29 2016-04-27 1.134 1,721,502 -18,785 0.30% 1,951,891
2016-04-28 2016-04-26 1.134 1,740,287 -62,620 0.30% 1,973,190
2016-04-26 2016-04-22 1.086 1,802,907 +81,405 0.32% 1,957,817
2016-04-25 2016-04-21 1.118 1,721,502 -438,337 0.30% 1,924,400
2016-04-21 2016-04-19 1.086 2,159,839 -31,310 0.38% 2,345,417
2016-04-19 2016-04-15 1.054 2,191,149 -112,715 0.38% 2,309,434
2016-04-15 2016-04-13 1.022 2,303,864 -12,524 0.40% 2,354,651
2016-04-05 2016-03-31 1.022 2,316,388 -25,048 0.40% 2,367,451
2016-04-01 2016-03-30 1.038 2,341,436 +169,073 0.41% 2,430,443
2016-03-22 2016-03-18 1.086 2,172,363 -360,689 0.38% 2,359,017
2016-03-17 2016-03-15 1.022 2,533,052 +1,879 0.44% 2,588,891
2016-03-15 2016-03-11 1.038 2,531,173 +151,540 0.44% 2,627,392
2016-03-10 2016-03-08 1.038 2,379,633 +12,523 0.42% 2,470,092
2016-03-03 2016-03-01 1.006 2,367,110 +62,620 0.41% 2,381,490
2016-02-22 2016-02-18 1.086 2,304,490 -62,620 0.40% 2,502,497
2016-02-19 2016-02-17 1.086 2,367,110 +18,786 0.41% 2,570,497
2016-02-18 2016-02-16 1.166 2,348,324 +43,834 0.41% 2,737,604
2016-02-16 2016-02-12 1.070 2,304,490 -181,597 0.40% 2,465,695
2016-02-15 2016-02-11 1.022 2,486,087 +144,025 0.43% 2,540,891
2016-02-12 2016-02-05 1.006 2,342,062 -31,310 0.41% 2,356,290
2016-01-13 2016-01-11 0.926 2,373,372 -12,523 0.41% 2,198,283
2016-01-12 2016-01-08 0.958 2,385,895 +12,523 0.42% 2,286,085
2016-01-04 2015-12-29 1.054 2,373,372 -18,785 0.41% 2,501,494
2015-12-30 2015-12-28 1.038 2,392,157 -93,930 0.42% 2,483,092
2015-12-29 2015-12-24 1.070 2,486,087 -18,786 0.43% 2,659,995
2015-12-22 2015-12-18 1.038 2,504,873 +81,406 0.44% 2,600,093
2015-12-21 2015-12-17 1.038 2,423,467 +93,929 0.42% 2,515,592
2015-12-18 2015-12-16 1.022 2,329,538 +126,492 0.41% 2,380,891
2015-12-17 2015-12-15 1.038 2,203,046 -106,454 0.39% 2,286,792
2015-12-15 2015-12-11 1.038 2,309,500 +36,320 0.40% 2,397,293
2015-12-11 2015-12-09 1.070 2,273,180 +6,262 0.40% 2,432,195
2015-12-10 2015-12-08 1.070 2,266,918 +448,356 0.40% 2,425,495
2015-12-07 2015-12-03 1.166 1,818,562 +62,620 0.32% 2,120,024
2015-12-01 2015-11-27 1.134 1,755,942 +150,287 0.31% 1,990,940
2015-11-30 2015-11-26 1.182 1,605,655 -50,096 0.28% 1,897,465
2015-11-27 2015-11-25 1.182 1,655,751 +12,524 0.29% 1,956,665
2015-11-24 2015-11-20 1.230 1,643,227 -156,549 0.29% 2,020,589
2015-11-20 2015-11-18 1.198 1,799,776 -31,310 0.31% 2,155,606
2015-11-19 2015-11-17 1.214 1,831,086 -87,667 0.32% 2,222,348
2015-11-18 2015-11-16 1.166 1,918,753 -225,431 0.34% 2,236,823
2015-11-17 2015-11-13 1.246 2,144,184 -219,168 0.37% 2,670,831
2015-11-16 2015-11-12 1.294 2,363,352 -137,764 0.41% 3,057,055
2015-11-13 2015-11-11 1.325 2,501,116 -118,977 0.44% 3,315,139
2015-11-12 2015-11-10 1.341 2,620,093 -115,220 0.46% 3,514,680
2015-11-11 2015-11-09 1.405 2,735,313 +497,200 0.48% 3,843,965
2015-11-10 2015-11-06 1.182 2,238,113 +36,319 0.39% 2,644,865
2015-11-05 2015-11-03 1.054 2,201,794 -18,786 0.38% 2,320,654
2015-11-04 2015-11-02 1.070 2,220,580 -58,862 0.39% 2,375,915
2015-11-03 2015-10-30 1.070 2,279,442 -91,425 0.40% 2,438,895
2015-11-02 2015-10-29 1.054 2,370,867 -229,187 0.41% 2,498,854
2015-10-28 2015-10-26 1.054 2,600,054 +37,571 0.45% 2,740,413
2015-10-26 2015-10-22 1.038 2,562,483 +125,239 0.45% 2,659,893
2015-10-23 2015-10-20 1.054 2,437,244 -175,334 0.43% 2,568,814
2015-10-22 2015-10-19 0.990 2,612,578 -85,163 0.46% 2,586,728
2015-10-20 2015-10-16 0.990 2,697,741 +62,620 0.47% 2,671,048
2015-10-16 2015-10-14 0.990 2,635,121 +37,571 0.46% 2,609,048
2015-10-13 2015-10-09 1.006 2,597,550 +230,440 0.45% 2,613,330
2015-10-12 2015-10-08 1.038 2,367,110 +95,182 0.41% 2,457,093
2015-10-06 2015-10-02 1.038 2,271,928 +125,239 0.40% 2,358,293
2015-10-05 2015-09-30 1.022 2,146,689 +25,048 0.38% 2,194,011
2015-10-02 2015-09-29 1.022 2,121,641 -62,619 0.37% 2,168,411
2015-09-29 2015-09-24 0.990 2,184,260 +62,619 0.38% 2,162,648
2015-09-24 2015-09-22 1.038 2,121,641 +150,287 0.37% 2,202,293
2015-09-22 2015-09-18 1.086 1,971,354 +71,387 0.34% 2,140,737
2015-09-21 2015-09-17 1.038 1,899,967 +156,549 0.33% 1,972,192
2015-09-17 2015-09-15 1.022 1,743,418 +12,523 0.30% 1,781,850
2015-09-16 2015-09-14 1.022 1,730,895 +56,358 0.30% 1,769,051
2015-09-15 2015-09-11 1.038 1,674,537 -295,564 0.29% 1,738,192
2015-09-07 2015-09-02 0.878 1,970,101 -93,930 0.48% 1,730,378
2015-09-01 2015-08-28 0.958 2,064,031 +313,098 0.51% 1,977,685
2015-08-20 2015-08-18 0.990 1,750,933 +56,358 0.43% 1,733,608
2015-08-18 2015-08-14 1.006 1,694,575 +62,619 0.41% 1,704,869
2015-08-14 2015-08-12 1.061 1,631,956 +123,987 0.40% 1,732,060
2015-08-13 2015-08-11 1.078 1,507,969 +22,119 0.37% 1,625,090
2015-08-12 2015-08-10 1.045 1,485,850 +61,243 0.37% 1,552,730
2015-08-11 2015-08-07 1.061 1,424,607 +73,492 0.36% 1,511,992
2015-08-07 2015-08-05 1.078 1,351,115 -18,373 0.34% 1,456,054
2015-07-30 2015-07-28 1.061 1,369,488 -61,243 0.34% 1,453,492
2015-07-29 2015-07-27 1.045 1,430,731 -140,860 0.36% 1,495,130
2015-07-27 2015-07-23 1.159 1,571,591 +61,243 0.39% 1,821,961
2015-07-22 2015-07-20 1.192 1,510,348 +61,244 0.38% 1,800,284
2015-07-20 2015-07-16 1.176 1,449,104 +154,333 0.36% 1,703,622
2015-07-13 2015-07-09 1.045 1,294,771 -72,267 0.32% 1,353,051
2015-07-07 2015-07-03 1.372 1,367,038 +74,717 0.34% 1,874,999
2015-07-06 2015-07-02 1.519 1,292,321 -24,498 0.32% 1,962,431
2015-06-30 2015-06-26 1.731 1,316,819 -61,243 0.33% 2,279,151
2015-06-29 2015-06-25 1.812 1,378,062 +61,243 0.34% 2,497,657
2015-06-26 2015-06-24 1.731 1,316,819 -232,724 0.33% 2,279,151
2015-06-25 2015-06-23 1.698 1,549,543 -214,352 0.39% 2,631,347
2015-06-23 2015-06-19 1.878 1,763,895 +145,759 0.44% 3,312,163
2015-06-22 2015-06-18 1.910 1,618,136 +42,870 0.40% 3,091,306
2015-06-19 2015-06-17 1.959 1,575,266 +155,558 0.39% 3,086,571
2015-06-18 2015-06-16 1.992 1,419,708 +113,913 0.36% 2,828,134
2015-06-17 2015-06-15 1.878 1,305,795 -254,772 0.33% 2,451,963
2015-06-16 2015-06-12 1.894 1,560,567 +302,542 0.39% 2,955,844
2015-06-15 2015-06-11 1.845 1,258,025 +30,622 0.31% 2,321,180
2015-06-12 2015-06-10 1.845 1,227,403 -122,487 0.31% 2,264,680
2015-06-11 2015-06-09 1.927 1,349,890 +208,227 0.34% 2,600,887
2015-06-10 2015-06-08 2.106 1,141,663 +215,577 0.29% 2,404,744
2015-06-09 2015-06-05 1.927 926,086 -869,656 0.23% 1,784,327
2015-06-08 2015-06-04 1.943 1,795,742 +257,222 0.45% 3,489,250
2015-06-05 2015-06-03 1.665 1,538,520 +116,363 0.38% 2,562,385
2015-06-04 2015-06-02 1.682 1,422,157 +18,373 0.36% 2,391,806
2015-06-02 2015-05-29 1.568 1,403,784 -18,373 0.35% 2,200,456
2015-06-01 2015-05-28 1.600 1,422,157 +214,351 0.36% 2,275,699
2015-05-29 2015-05-27 1.649 1,207,806 +30,622 0.30% 1,991,864
2015-05-28 2015-05-26 1.649 1,177,184 -771,666 0.29% 1,941,364
2015-05-27 2015-05-22 1.568 1,948,850 -274,370 0.49% 3,054,856
2015-05-22 2015-05-20 1.535 2,223,220 -6,125 0.56% 3,412,333
2015-05-15 2015-05-13 1.519 2,229,345 +122,487 0.56% 3,385,333
2015-05-14 2015-05-12 1.568 2,106,858 -61,243 0.53% 3,302,537
2015-05-13 2015-05-11 1.551 2,168,101 +61,243 0.54% 3,363,135
2015-05-12 2015-05-08 1.568 2,106,858 +61,244 0.53% 3,302,537
2015-05-11 2015-05-07 1.535 2,045,614 +213,126 0.51% 3,139,733
2015-05-08 2015-05-06 1.584 1,832,488 -58,793 0.46% 2,902,378
2015-05-07 2015-05-05 1.617 1,891,281 +58,793 0.47% 3,057,260
2015-05-04 2015-04-29 1.698 1,832,488 -91,865 0.46% 3,111,828
2015-04-28 2015-04-24 1.617 1,924,353 +6,125 0.48% 3,110,721
2015-04-27 2015-04-23 1.633 1,918,228 -12,249 0.48% 3,132,141
2015-04-24 2015-04-22 1.633 1,930,477 +6,124 0.48% 3,152,142
2015-04-22 2015-04-20 1.551 1,924,353 -30,621 0.48% 2,985,035
2015-04-21 2015-04-17 1.568 1,954,974 -318,466 0.49% 3,064,456
2015-04-20 2015-04-16 1.633 2,273,440 -284,781 0.57% 3,712,142
2015-04-17 2015-04-15 1.486 2,558,221 -50,220 0.64% 3,801,199
2015-04-16 2015-04-14 1.486 2,608,441 -140,859 0.65% 3,875,820
2015-04-15 2015-04-13 1.388 2,749,300 +145,759 0.69% 3,815,770
2015-04-14 2015-04-10 1.437 2,603,541 +465,449 0.65% 3,741,005
2015-04-13 2015-04-09 1.306 2,138,092 +61,243 0.53% 2,792,914
2015-04-08 2015-04-01 1.274 2,076,849 -45,932 0.52% 2,645,091
2015-04-01 2015-03-30 1.306 2,122,781 +12,249 0.53% 2,772,913
2015-03-24 2015-03-20 1.339 2,110,532 -48,995 0.53% 2,825,836
2015-03-19 2015-03-17 1.274 2,159,527 -30,622 0.54% 2,750,391
2015-03-09 2015-03-05 1.208 2,190,149 +12,249 0.55% 2,646,345
2015-03-05 2015-03-03 1.274 2,177,900 +61,243 0.54% 2,773,791
2015-02-27 2015-02-25 1.323 2,116,657 -61,243 0.53% 2,799,475
2015-02-26 2015-02-24 1.290 2,177,900 -24,497 0.54% 2,809,352
2015-02-25 2015-02-23 1.274 2,202,397 -85,741 0.55% 2,804,990
2015-02-24 2015-02-18 1.176 2,288,138 +36,746 0.57% 2,690,022
2015-02-23 2015-02-16 1.176 2,251,392 +11,024 0.56% 2,646,822
2015-02-16 2015-02-12 1.176 2,240,368 -18,373 0.56% 2,633,862
2015-02-13 2015-02-11 1.176 2,258,741 -53,894 0.57% 2,655,462
2015-02-12 2015-02-10 1.159 2,312,635 -104,114 0.58% 2,681,060
2015-02-06 2015-02-04 1.290 2,416,749 +61,243 0.60% 3,117,452
2015-02-05 2015-02-03 1.339 2,355,506 +6,125 0.59% 3,153,837
2015-02-04 2015-02-02 1.421 2,349,381 +122,486 0.59% 3,337,443
2015-02-03 2015-01-30 1.731 2,226,895 +171,482 0.56% 3,854,311
2015-01-22 2015-01-20 1.617 2,055,413 +12,248 0.51% 3,322,580
2015-01-02 2014-12-29 1.274 2,043,165 -183,730 0.51% 2,602,191
2014-12-29 2014-12-22 1.306 2,226,895 -61,243 0.56% 2,908,914
2014-12-16 2014-12-12 1.323 2,288,138 +183,730 0.57% 3,026,275
2014-12-05 2014-12-03 1.372 2,104,408 +61,243 0.53% 2,886,359
2014-12-02 2014-11-28 1.551 2,043,165 +79,617 0.51% 3,169,335
2014-11-26 2014-11-24 1.568 1,963,548 -79,617 0.49% 3,077,896
2014-11-20 2014-11-18 1.600 2,043,165 -61,243 0.51% 3,269,420
2014-11-19 2014-11-17 1.617 2,104,408 -14,699 0.53% 3,401,780
2014-11-18 2014-11-14 1.584 2,119,107 -49,607 0.53% 3,356,339
2014-11-17 2014-11-13 1.617 2,168,714 -78,391 0.54% 3,505,731
2014-11-14 2014-11-12 1.633 2,247,105 -166,582 0.56% 3,669,142
2014-11-12 2014-11-10 1.633 2,413,687 +244,973 0.60% 3,941,142
2014-11-10 2014-11-06 1.665 2,168,714 -183,730 0.54% 3,611,965
2014-10-31 2014-10-29 1.682 2,352,444 +183,730 0.59% 3,956,377
2014-10-15 2014-10-13 1.698 2,168,714 -12,248 0.54% 3,682,788
2014-10-10 2014-10-08 1.649 2,180,962 +48,994 0.55% 3,596,753
2014-10-09 2014-10-07 1.600 2,131,968 -48,994 0.53% 3,411,520
2014-10-07 2014-10-03 1.519 2,180,962 -78,392 0.55% 3,311,862
2014-10-06 2014-09-30 1.600 2,259,354 -44,095 0.57% 3,615,360
2014-10-03 2014-09-29 1.649 2,303,449 -48,995 0.58% 3,798,753
2014-09-26 2014-09-24 1.796 2,352,444 +183,730 0.59% 4,225,257
2014-09-25 2014-09-23 1.796 2,168,714 +6,125 0.54% 3,895,257
2014-09-24 2014-09-22 1.763 2,162,589 -36,746 0.54% 3,813,633
2014-09-23 2014-09-19 1.796 2,199,335 +91,865 0.55% 3,950,256
2014-09-19 2014-09-17 1.812 2,107,470 -67,368 0.53% 3,819,667
2014-09-18 2014-09-16 1.845 2,174,838 +18,373 0.54% 4,012,791
2014-09-16 2014-09-12 1.780 2,156,465 -8,574 0.54% 3,838,045
2014-09-12 2014-09-10 1.633 2,165,039 +55,119 0.54% 3,535,142
2014-09-08 2014-09-04 1.731 2,109,920 +61,243 0.53% 3,651,851
2014-09-03 2014-09-01 1.747 2,048,677 -61,243 0.51% 3,579,303
2014-09-01 2014-08-28 1.584 2,109,920 -18,373 0.53% 3,341,788
2014-08-29 2014-08-27 1.584 2,128,293 -61,243 0.53% 3,370,888
2014-08-19 2014-08-15 1.633 2,189,536 +36,746 0.55% 3,575,141
2014-08-14 2014-08-12 1.633 2,152,790 +61,243 0.54% 3,515,141
2014-08-13 2014-08-11 1.617 2,091,547 +116,362 0.52% 3,380,991
2014-08-12 2014-08-08 1.763 1,975,185 -12,248 0.49% 3,483,154
2014-08-11 2014-08-07 1.714 1,987,433 +134,735 0.50% 3,407,399
2014-08-08 2014-08-06 1.861 1,852,698 +428,703 0.46% 3,448,662
2014-08-06 2014-08-04 1.861 1,423,995 +551,190 0.36% 2,650,663
2014-08-05 2014-08-01 1.829 872,805 -61,243 0.22% 1,596,160
2014-08-01 2014-07-30 1.845 934,048 +244,973 0.23% 1,723,411
2014-07-31 2014-07-29 1.829 689,075 +30,622 0.17% 1,260,160
2014-07-29 2014-07-25 1.796 658,453 +30,622 0.16% 1,182,656
2014-07-24 2014-07-22 1.698 627,831 +42,870 0.16% 1,066,147
2014-07-23 2014-07-21 1.796 584,961 -151,883 0.15% 1,050,656
2014-07-22 2014-07-18 1.829 736,844 +18,373 0.18% 1,347,518
2014-07-21 2014-07-17 1.894 718,471 -58,182 0.18% 1,360,844
2014-07-18 2014-07-16 1.780 776,653 -86,965 0.19% 1,382,276
2014-07-16 2014-07-14 1.812 863,618 -53,894 0.22% 1,565,258
2014-07-15 2014-07-11 1.878 917,512 -24,498 0.23% 1,722,863
2014-07-14 2014-07-10 1.927 942,010 -139,634 0.24% 1,815,008
2014-07-11 2014-07-09 1.584 1,081,644 +11,023 0.27% 1,713,157
2014-07-10 2014-07-08 1.551 1,070,621 +24,498 0.27% 1,660,736
2014-07-09 2014-07-07 1.404 1,046,123 +24,497 0.26% 1,469,002
2014-07-02 2014-06-27 1.568 1,021,626 -12,249 0.26% 1,601,417
2014-06-30 2014-06-26 1.568 1,033,875 +18,373 0.26% 1,620,617
2014-06-25 2014-06-23 1.584 1,015,502 -24,497 0.25% 1,608,398
2014-06-24 2014-06-20 1.551 1,039,999 +61,243 0.26% 1,613,235
2014-06-23 2014-06-19 1.535 978,756 -24,497 0.24% 1,502,254
2014-06-20 2014-06-18 1.617 1,003,253 +171,481 0.25% 1,621,761
2014-06-19 2014-06-17 1.584 831,772 +83,291 0.21% 1,317,399
2014-06-18 2014-06-16 1.747 748,481 -284,169 0.19% 1,307,693
2014-06-17 2014-06-13 1.208 1,032,650 +146,984 0.26% 1,247,745
2014-04-23 2014-04-17 1.061 885,666 -30,621 0.22% 939,993
2014-04-16 2014-04-14 1.094 916,287 -73,492 0.23% 1,002,415
2014-03-20 2014-03-18 1.094 989,779 -12,249 0.25% 1,082,815
2014-03-07 2014-03-05 1.094 1,002,028 -30,622 0.25% 1,096,215
2014-03-04 2014-02-28 1.094 1,032,650 -122,486 0.26% 1,129,716
2014-02-25 2014-02-21 1.127 1,155,136 +61,243 0.29% 1,301,438
2014-02-06 2014-02-04 1.110 1,093,893 +11,024 0.27% 1,214,577
2014-01-10 2014-01-08 1.208 1,082,869 +55,119 0.27% 1,308,425
2014-01-07 2014-01-03 1.208 1,027,750 -35,521 0.26% 1,241,825
2014-01-06 2014-01-02 1.192 1,063,271 -105,339 0.27% 1,267,383
2013-12-16 2013-12-12 1.257 1,168,610 -12,249 0.29% 1,469,269
2013-12-03 2013-11-29 1.290 1,180,859 -178,830 0.30% 1,523,233
2013-11-21 2013-11-19 1.306 1,359,689 -61,243 0.34% 1,776,113
2013-11-20 2013-11-18 1.306 1,420,932 -66,143 0.36% 1,856,113
2013-11-19 2013-11-15 1.306 1,487,075 -465,450 0.37% 1,942,513
2013-11-12 2013-11-08 1.192 1,952,525 -12,248 0.49% 2,327,344
2013-11-11 2013-11-07 1.208 1,964,773 -122,487 0.49% 2,374,025
2013-11-07 2013-11-05 1.192 2,087,260 -61,243 0.52% 2,487,944
2013-11-06 2013-11-04 1.176 2,148,503 -113,913 0.54% 2,525,862
2013-11-05 2013-11-01 1.176 2,262,416 -61,243 0.57% 2,659,782
2013-10-31 2013-10-29 1.208 2,323,659 -61,244 0.58% 2,807,665
2013-10-29 2013-10-25 1.159 2,384,903 -124,936 0.60% 2,764,841
2013-10-28 2013-10-24 1.159 2,509,839 -183,730 0.63% 2,909,681
2013-10-25 2013-10-23 1.143 2,693,569 -120,037 0.67% 3,078,699
2013-10-22 2013-10-18 1.127 2,813,606 +122,487 0.70% 3,169,958
2013-10-21 2013-10-17 1.127 2,691,119 -41,646 0.67% 3,031,958
2013-10-18 2013-10-16 1.127 2,732,765 +171,482 0.68% 3,078,878
2013-10-17 2013-10-15 1.159 2,561,283 -324,590 0.64% 2,969,320
2013-10-16 2013-10-11 1.176 2,885,873 +39,196 0.72% 3,392,742
2013-10-15 2013-10-10 1.159 2,846,677 -8,574 0.71% 3,300,180
2013-10-10 2013-10-08 1.176 2,855,251 -12,249 0.71% 3,356,742
2013-10-09 2013-10-07 1.176 2,867,500 -707,973 0.72% 3,371,142
2013-10-08 2013-10-04 1.241 3,575,473 +26,947 0.89% 4,436,988
2013-10-07 2013-10-03 1.274 3,548,526 +48,995 0.89% 4,519,431
2013-10-04 2013-10-02 1.225 3,499,531 +244,973 0.88% 4,285,606
2013-09-30 2013-09-26 1.290 3,254,558 -30,622 0.81% 4,198,172
2013-09-27 2013-09-25 1.306 3,285,180 +30,622 0.82% 4,291,314
2013-09-25 2013-09-23 1.306 3,254,558 +48,995 0.81% 4,251,314
2013-09-24 2013-09-19 1.339 3,205,563 +335,613 0.80% 4,291,996
2013-09-23 2013-09-18 1.274 2,869,950 +269,471 0.72% 3,655,191
2013-09-19 2013-09-17 1.274 2,600,479 +97,989 0.65% 3,311,991
2013-09-18 2013-09-16 1.306 2,502,490 +30,622 0.63% 3,268,914
2013-09-17 2013-09-13 1.306 2,471,868 +62,468 0.62% 3,228,913
2013-09-16 2013-09-12 1.306 2,409,400 +30,622 0.60% 3,147,314
2013-09-13 2013-09-11 1.306 2,378,778 +30,621 0.60% 3,107,313
2013-09-12 2013-09-10 1.306 2,348,157 +61,244 0.59% 3,067,314
2013-09-11 2013-09-09 1.323 2,286,913 +62,468 0.57% 3,024,655
2013-09-09 2013-09-05 1.274 2,224,445 +29,397 0.56% 2,833,071
2013-09-06 2013-09-04 1.290 2,195,048 +85,740 0.55% 2,831,472
2013-09-05 2013-09-03 1.257 2,109,308 +140,860 0.53% 2,651,990
2013-09-04 2013-09-02 1.274 1,968,448 +149,434 0.49% 2,507,031
2013-09-02 2013-08-29 1.355 1,819,014 -73,492 0.46% 2,465,218
2013-08-30 2013-08-28 1.257 1,892,506 +257,222 0.47% 2,379,409
2013-08-29 2013-08-27 1.306 1,635,284 -557,315 0.41% 2,136,113
2013-08-28 2013-08-26 1.241 2,192,599 -73,492 0.55% 2,720,909
2013-08-27 2013-08-23 1.078 2,266,091 +184,955 0.57% 2,442,094
2013-08-26 2013-08-22 1.061 2,081,136 +2,450 0.52% 2,208,793
2013-08-23 2013-08-21 1.045 2,078,686 +45,320 0.52% 2,172,251
2013-08-22 2013-08-20 1.045 2,033,366 +135,960 0.51% 2,124,891
2013-08-21 2013-08-19 1.061 1,897,406 +47,770 0.47% 2,013,793
2013-08-16 2013-08-13 1.094 1,849,636 -12,248 0.46% 2,023,495
2013-08-15 2013-08-12 1.078 1,861,884 +104,113 0.47% 2,006,493
2013-08-12 2013-08-08 1.045 1,757,771 +30,622 0.44% 1,836,891
2013-08-09 2013-08-07 1.045 1,727,149 +183,730 0.43% 1,804,891
2013-08-05 2013-08-01 1.029 1,543,419 +12,249 0.39% 1,587,689
2013-08-02 2013-07-31 1.045 1,531,170 +165,357 0.38% 1,600,090
2013-08-01 2013-07-30 1.094 1,365,813 +30,621 0.34% 1,494,195
2013-07-31 2013-07-29 1.143 1,335,192 +290,294 0.33% 1,526,100
2013-07-30 2013-07-26 1.225 1,044,898 -45,320 0.26% 1,279,606
2013-07-26 2013-07-24 1.241 1,090,218 -137,185 0.27% 1,352,907
2013-07-25 2013-07-23 1.192 1,227,403 -230,275 0.31% 1,463,023
2013-07-24 2013-07-22 1.225 1,457,678 +12,248 0.36% 1,785,106
2013-07-23 2013-07-19 1.078 1,445,430 +122,487 0.36% 1,557,694
2013-07-22 2013-07-18 1.061 1,322,943 +122,487 0.33% 1,404,092
2013-07-19 2013-07-17 1.094 1,200,456 +667,552 0.30% 1,313,295
2013-07-18 2013-07-16 0.931 532,904 +6,124 0.13% 495,981
2013-07-02 2013-06-27 0.931 526,780 +155,645 0.13% 490,281
2013-06-14 2013-06-11 1.045 371,135 -7,349 0.14% 387,840
2013-05-31 2013-05-29 1.638 378,484 +46,404 0.14% 619,835
2013-05-06 2013-05-02 1.563 332,080 -10,747 0.14% 519,120
2013-02-20 2013-02-18 1.991 342,827 -21,493 0.15% 682,661
2013-02-06 2013-02-04 2.066 364,320 -5,374 0.16% 752,579
2013-01-22 2013-01-18 2.196 369,694 -26,867 0.16% 811,840
2013-01-21 2013-01-17 2.159 396,561 -26,867 0.17% 856,080
2013-01-18 2013-01-16 2.140 423,428 +26,867 0.18% 906,199
2013-01-11 2013-01-09 2.289 396,561 -80,602 0.17% 907,740
2013-01-10 2013-01-08 2.252 477,163 +69,855 0.20% 1,074,480
2013-01-09 2013-01-07 2.233 407,308 -131,112 0.17% 909,600
2013-01-08 2013-01-04 2.270 538,420 +139,709 0.23% 1,222,439
2013-01-07 2013-01-03 2.289 398,711 +26,868 0.17% 912,661
2013-01-04 2013-01-02 2.103 371,843 +45,137 0.16% 781,959
2012-12-21 2012-12-19 2.085 326,706 -10,747 0.14% 681,264
2012-12-20 2012-12-18 2.048 337,453 +151 0.14% 691,108
2012-11-26 2012-11-22 2.048 337,302 -16,114 0.14% 690,799
2012-11-16 2012-11-14 2.104 353,416 +16,114 0.15% 743,541
2012-11-12 2012-11-08 2.160 337,302 -10,743 0.14% 728,479
2012-11-06 2012-11-02 2.290 348,045 +16,114 0.15% 797,041
2012-10-30 2012-10-26 2.067 331,931 -5,371 0.14% 685,979
2012-10-16 2012-10-12 2.160 337,302 +12,890 0.14% 728,479
2012-10-09 2012-10-05 2.309 324,412 -10,742 0.14% 748,960
2012-10-05 2012-10-03 2.309 335,154 -16,113 0.14% 773,760
2012-10-04 2012-09-28 2.495 351,267 +26,855 0.15% 876,359
2012-10-03 2012-09-27 2.309 324,412 +5,371 0.14% 748,960
2012-09-28 2012-09-26 2.420 319,041 -408,200 0.14% 772,200
2012-09-27 2012-09-25 2.495 727,241 -776,655 0.31% 1,814,359
2012-09-26 2012-09-24 2.178 1,503,896 -520,993 0.64% 3,275,999
2012-09-25 2012-09-21 2.290 2,024,889 -590,817 0.87% 4,637,100
2012-09-21 2012-09-19 2.513 2,615,706 -10,742 1.12% 6,574,501
2012-09-20 2012-09-18 2.476 2,626,448 +37,598 1.12% 6,503,701
2012-09-19 2012-09-17 2.662 2,588,850 +2,312,778 1.11% 6,892,599
2012-08-30 2012-08-28 1.596 276,072 -37,598 0.12% 440,527
2012-08-29 2012-08-27 1.652 313,670 +39,871 0.13% 518,188
2012-02-16 2012-02-14 2.178 273,799 -24,503 0.12% 596,240
2012-02-15 2012-02-13 2.215 298,302 +3,196 0.13% 660,799
2012-02-14 2012-02-10 2.309 295,106 +21,307 0.13% 681,420
2011-12-19 2011-12-15 2.199 273,799 +351 0.12% 602,152
2011-11-01 2011-10-28 2.970 273,448 -10,640 0.12% 812,120
2011-10-21 2011-10-19 2.011 284,088 +42,560 0.12% 571,380
2011-10-18 2011-10-14 2.162 241,528 +26,600 0.10% 522,100
2011-10-13 2011-10-11 1.823 214,928 -31,920 0.09% 391,880
2011-10-11 2011-10-07 1.711 246,848 -53,200 0.11% 422,240
2011-10-03 2011-09-28 1.914 300,048 +10,640 0.13% 574,188
2011-09-30 2011-09-27 1.895 289,408 +2,292 0.13% 548,344
2011-09-06 2011-09-02 2.842 287,116 -10,555 0.13% 816,001
2011-09-01 2011-08-30 2.880 297,671 -36,945 0.13% 857,279
2011-08-29 2011-08-25 2.842 334,616 +5,278 0.15% 950,999
2011-08-24 2011-08-22 2.861 329,338 -10,556 0.14% 942,239
2011-08-19 2011-08-17 3.088 339,894 +10,556 0.15% 1,049,720
2011-08-15 2011-08-11 2.975 329,338 -26,390 0.14% 979,679
2011-08-11 2011-08-09 2.823 355,728 -12,667 0.15% 1,004,261
2011-08-05 2011-08-03 3.373 368,395 +10,556 0.16% 1,242,442
2011-08-02 2011-07-29 3.354 357,839 -8,444 0.16% 1,200,061
2011-07-29 2011-07-27 3.467 366,283 +8,444 0.16% 1,270,019
2011-07-26 2011-07-22 3.297 357,839 +26,389 0.16% 1,179,721
2011-07-12 2011-07-08 3.240 331,450 -15,833 0.14% 1,073,882
2011-07-11 2011-07-07 3.278 347,283 -10,556 0.15% 1,138,340
2011-07-07 2011-07-05 3.392 357,839 +9,500 0.16% 1,213,621
2011-07-06 2011-07-04 3.392 348,339 +1,056 0.15% 1,181,401
2011-07-04 2011-06-29 3.278 347,283 +15,833 0.15% 1,138,340
2011-06-29 2011-06-27 3.297 331,450 +10,556 0.14% 1,092,722
2011-06-17 2011-06-15 3.448 320,894 -17,945 0.14% 1,106,561
2011-06-13 2011-06-09 3.922 338,839 -38,000 0.15% 1,328,942
2011-06-10 2011-06-08 4.036 376,839 +38,000 0.16% 1,520,820
2011-06-09 2011-06-07 4.149 338,839 -52,778 0.15% 1,405,982
2011-06-08 2011-06-03 4.320 391,617 +26,389 0.17% 1,691,759
2011-06-07 2011-06-02 4.377 365,228 -158,336 0.16% 1,598,521
2011-06-03 2011-06-01 4.453 523,564 +108,724 0.23% 2,331,202
2011-06-02 2011-05-31 4.244 414,840 -77,056 0.18% 1,760,641
2011-06-01 2011-05-30 4.358 491,896 +47,500 0.21% 2,143,598
2011-05-31 2011-05-27 4.225 444,396 +7,389 0.19% 1,877,661
2011-05-30 2011-05-26 4.074 437,007 -78,112 0.19% 1,780,201
2011-05-27 2011-05-25 4.168 515,119 +116,113 0.22% 2,147,200
2011-05-26 2011-05-24 3.941 399,006 +39,056 0.17% 1,572,480
2011-05-25 2011-05-23 3.770 359,950 -26,389 0.16% 1,357,180
2011-05-24 2011-05-20 3.884 386,339 +15,833 0.17% 1,500,599
2011-05-23 2011-05-19 3.714 370,506 +26,390 0.16% 1,375,921
2011-05-20 2011-05-18 3.695 344,116 +3,166 0.15% 1,271,399
2011-05-18 2011-05-16 3.752 340,950 -5,278 0.15% 1,279,081
2011-05-16 2011-05-12 3.827 346,228 -15,833 0.15% 1,325,122
2011-05-13 2011-05-11 3.922 362,061 -39,056 0.16% 1,420,020
2011-05-05 2011-05-03 3.733 401,117 -15,834 0.17% 1,497,199
2011-05-04 2011-04-29 3.903 416,951 -10,556 0.18% 1,627,401
2011-04-28 2011-04-26 4.149 427,507 +63,335 0.19% 1,773,902
2011-04-26 2011-04-20 4.263 364,172 -1,056 0.16% 1,552,499
2011-04-21 2011-04-19 4.396 365,228 -4,222 0.16% 1,605,441
2011-04-20 2011-04-18 4.263 369,450 +11,611 0.16% 1,575,000
2011-04-19 2011-04-15 4.339 357,839 -5,278 0.16% 1,552,621
2011-04-18 2011-04-14 4.263 363,117 -4,222 0.16% 1,548,001
2011-04-15 2011-04-13 4.187 367,339 +10,556 0.16% 1,538,160
2011-04-14 2011-04-12 4.055 356,783 -36,945 0.16% 1,446,639
2011-04-13 2011-04-11 4.168 393,728 -26,390 0.17% 1,641,199
2011-04-12 2011-04-08 4.130 420,118 +36,945 0.18% 1,735,282
2011-04-11 2011-04-07 4.017 383,173 +5,278 0.17% 1,539,122
2011-04-08 2011-04-06 4.225 377,895 +52,779 0.16% 1,596,681
2011-04-07 2011-04-04 4.206 325,116 +31,667 0.14% 1,367,520
2011-03-29 2011-03-25 3.278 293,449 -31,667 0.13% 961,880
2011-03-25 2011-03-23 3.354 325,116 +5,278 0.14% 1,090,320
2011-03-18 2011-03-16 3.050 319,838 +10,555 0.14% 975,659
2011-03-16 2011-03-14 3.259 309,283 +10,556 0.13% 1,007,922
2011-03-14 2011-03-10 3.410 298,727 -52,778 0.13% 1,018,801
2011-03-11 2011-03-09 3.486 351,505 -52,779 0.15% 1,225,439
2011-03-08 2011-03-04 3.619 404,284 +36,945 0.18% 1,463,060
2011-03-07 2011-03-03 3.467 367,339 +10,556 0.16% 1,273,680
2011-03-04 2011-03-02 3.373 356,783 +10,555 0.16% 1,203,279
2011-03-03 2011-03-01 3.373 346,228 +5,278 0.15% 1,167,682
2011-03-02 2011-02-28 3.373 340,950 +63,335 0.15% 1,149,881
2011-03-01 2011-02-25 3.297 277,615 +5,277 0.12% 915,239
2011-02-28 2011-02-24 3.164 272,338 +31,668 0.12% 861,722
2011-02-24 2011-02-22 3.524 240,670 +15,833 0.10% 848,159
2011-02-22 2011-02-18 3.714 224,837 +3,167 0.10% 834,961
2011-02-21 2011-02-17 3.714 221,670 -42,223 0.10% 823,200
2011-02-18 2011-02-16 3.752 263,893 +31,667 0.11% 990,000
2011-02-16 2011-02-14 3.638 232,226 +5,278 0.10% 844,801
2011-02-15 2011-02-11 3.619 226,948 +5,278 0.10% 821,300
2011-02-11 2011-02-09 3.789 221,670 +5,278 0.10% 840,000
2011-02-08 2011-02-02 4.074 216,392 +5,278 0.09% 881,499
2011-01-24 2011-01-20 4.130 211,114 -9,500 0.09% 871,999
2011-01-18 2011-01-14 4.377 220,614 +4,222 0.10% 965,578
2011-01-07 2011-01-05 4.604 216,392 -43,279 0.09% 996,299
2011-01-06 2011-01-04 4.434 259,671 +6,334 0.11% 1,151,282
2011-01-05 2011-01-03 4.528 253,337 +12,667 0.11% 1,147,199
2011-01-03 2010-12-29 3.979 240,670 +5,277 0.10% 957,599
2010-12-30 2010-12-28 3.770 235,393 +5,278 0.10% 887,542
2010-12-17 2010-12-15 4.206 230,115 -15,833 0.10% 967,922
2010-12-16 2010-12-14 4.358 245,948 +26,389 0.11% 1,071,799
2010-12-14 2010-12-10 4.718 219,559 +5,278 0.10% 1,035,840
2010-12-09 2010-12-07 4.926 214,281 +15,834 0.09% 1,055,600
2010-12-07 2010-12-03 4.930 198,447 +52,778 0.09% 978,350
2010-12-06 2010-12-02 5.120 145,669 +5,386 0.06% 745,774
2010-12-02 2010-11-30 5.044 140,283 -2,110 0.06% 707,560
2010-12-01 2010-11-29 4.911 142,393 +23,205 0.06% 699,302
2010-11-30 2010-11-26 5.252 119,188 -21,095 0.05% 626,021
2010-11-29 2010-11-25 5.347 140,283 +10,548 0.06% 750,120
2010-11-26 2010-11-24 5.309 129,735 +5,273 0.06% 688,798
2010-11-25 2010-11-23 5.271 124,462 -5,273 0.05% 656,082
2010-11-24 2010-11-22 5.518 129,735 +6,328 0.06% 715,858
2010-11-23 2010-11-19 5.328 123,407 -46,409 0.05% 657,541
2010-11-22 2010-11-18 6.182 169,816 +17,931 0.07% 1,049,718
2010-11-19 2010-11-17 5.632 151,885 -26,369 0.07% 855,358
2010-11-18 2010-11-16 5.992 178,254 -10,548 0.08% 1,068,078
2010-11-17 2010-11-15 5.726 188,802 -3,164 0.08% 1,081,160
2010-11-16 2010-11-12 6.068 191,966 -26,369 0.08% 1,164,798
2010-11-15 2010-11-11 6.219 218,335 +2,109 0.10% 1,357,918
2010-11-12 2010-11-10 6.182 216,226 -14,766 0.09% 1,336,602
2010-11-11 2010-11-09 6.011 230,992 -148,722 0.10% 1,388,458
2010-11-10 2010-11-08 5.214 379,714 -112,859 0.17% 1,980,003
2010-11-09 2010-11-05 4.778 492,573 +174,036 0.21% 2,353,681
2010-11-08 2010-11-04 4.665 318,537 -15,822 0.14% 1,485,838
2010-11-05 2010-11-03 4.646 334,359 -121,297 0.15% 1,553,301
2010-11-04 2010-11-02 4.684 455,656 -35,862 0.20% 2,134,079
2010-11-03 2010-11-01 4.702 491,518 +105,476 0.21% 2,311,360
2010-11-02 2010-10-29 4.570 386,042 -17,931 0.17% 1,764,120
2010-11-01 2010-10-28 4.589 403,973 -127,626 0.18% 1,853,720
2010-10-29 2010-10-27 4.892 531,599 -21,095 0.23% 2,600,640
2010-10-28 2010-10-26 4.873 552,694 -99,148 0.24% 2,693,359
2010-10-27 2010-10-25 4.475 651,842 +174,036 0.28% 2,916,962
2010-10-26 2010-10-22 4.153 477,806 -10,548 0.21% 1,984,139
2010-10-25 2010-10-21 4.058 488,354 +58,012 0.21% 1,981,641
2010-10-22 2010-10-20 3.906 430,342 +47,464 0.19% 1,680,960
2010-10-21 2010-10-19 4.001 382,878 -34,807 0.17% 1,531,861
2010-10-20 2010-10-18 4.001 417,685 +73,833 0.18% 1,671,121
2010-10-19 2010-10-15 3.982 343,852 -158,214 0.15% 1,369,201
2010-10-18 2010-10-14 3.944 502,066 +58,012 0.22% 1,980,161
2010-10-15 2010-10-13 3.982 444,054 +21,095 0.19% 1,768,201
2010-10-14 2010-10-12 4.020 422,959 -52,738 0.18% 1,700,241
2010-10-13 2010-10-11 3.963 475,697 +47,465 0.21% 1,885,181
2010-10-12 2010-10-08 4.096 428,232 +137,118 0.19% 1,753,918
2010-10-11 2010-10-07 4.077 291,114 +73,833 0.13% 1,186,801
2010-10-08 2010-10-06 3.830 217,281 +63,286 0.09% 832,242
2010-10-07 2010-10-05 3.811 153,995 -80,162 0.07% 586,920
2010-10-06 2010-10-04 3.811 234,157 -125,516 0.10% 892,441
2010-10-05 2010-09-30 3.963 359,673 -72,779 0.16% 1,425,380
2010-10-04 2010-09-29 3.868 432,452 +204,624 0.19% 1,672,802
2010-09-30 2010-09-28 3.375 227,828 -52,738 0.10% 768,960
2010-09-29 2010-09-27 3.394 280,566 +22,150 0.12% 952,280
2010-09-28 2010-09-24 3.261 258,416 +4,219 0.11% 842,800
2010-09-27 2010-09-22 3.299 254,197 +59,066 0.11% 838,680
2010-09-24 2010-09-21 3.318 195,131 -247,868 0.09% 647,501
2010-09-22 2010-09-20 3.489 442,999 +167,707 0.19% 1,545,600
2010-09-21 2010-09-17 3.432 275,292 +9,493 0.12% 944,819
2010-09-20 2010-09-16 3.129 265,799 +105,476 0.12% 831,599
2010-09-17 2010-09-15 3.265 160,323 -227,829 0.07% 523,512
2010-09-16 2010-09-14 3.380 388,152 +248,853 0.17% 1,311,928
2010-09-15 2010-09-13 3.304 139,299 -1,047 0.06% 460,181
2010-09-14 2010-09-10 3.495 140,346 +16,758 0.06% 490,440
2010-09-13 2010-09-09 3.552 123,588 -257,650 0.05% 438,959
2010-09-10 2010-09-08 3.418 381,238 +125,683 0.17% 1,303,119
2010-09-09 2010-09-07 3.093 255,555 +52,368 0.11% 790,559
2010-09-08 2010-09-06 2.960 203,187 -40,847 0.09% 601,399
2010-09-07 2010-09-03 2.960 244,034 -172,814 0.11% 722,299
2010-09-06 2010-09-02 2.692 416,848 -36,658 0.18% 1,122,359
2010-09-03 2010-09-01 2.387 453,506 +277,550 0.20% 1,082,500
2010-09-02 2010-08-31 1.967 175,956 +24,089 0.08% 346,080
2010-09-01 2010-08-30 2.005 151,867 +54,463 0.07% 304,500
2010-08-27 2010-08-25 2.043 97,404 -15,711 0.04% 199,019
2010-08-24 2010-08-20 1.890 113,115 -26,184 0.05% 213,841
2010-08-20 2010-08-18 1.871 139,299 +26,184 0.06% 260,681
2010-08-13 2010-08-11 1.776 113,115 +26,184 0.05% 200,881
2010-08-10 2010-08-06 1.833 86,931 -15,710 0.04% 159,361
2010-08-09 2010-08-05 1.814 102,641 +26,184 0.05% 186,200
2010-08-06 2010-08-04 1.852 76,457 -28,279 0.03% 141,620
2010-08-05 2010-08-03 1.871 104,736 -395,901 0.05% 196,000
2010-08-04 2010-08-02 1.929 500,637 -52,368 0.22% 965,560
2010-08-03 2010-07-30 1.948 553,005 -52,368 0.24% 1,077,120
2010-08-02 2010-07-29 1.910 605,373 -53,415 0.27% 1,156,000
2010-07-30 2010-07-28 1.929 658,788 -365,528 0.29% 1,270,580
2010-07-29 2010-07-27 1.929 1,024,316 +78,552 0.45% 1,975,560
2010-07-28 2010-07-26 2.005 945,764 +622,130 0.42% 1,896,300
2010-07-27 2010-07-23 1.910 323,634 +157,104 0.14% 618,001
2010-07-26 2010-07-22 1.967 166,530 +120,446 0.07% 327,540
2010-06-01 2010-05-28 1.623 46,084 +16,758 0.02% 74,800
2010-04-28 2010-04-26 2.120 29,326 -25,137 0.01% 62,160
2010-04-27 2010-04-23 1.967 54,463 +9,427 0.02% 107,121
2010-04-26 2010-04-22 1.929 45,036 +15,710 0.02% 86,859
2010-04-21 2010-04-19 1.814 29,326 -10,474 0.01% 53,200
2010-02-02 2010-01-29 1.528 39,800 -5,236 0.02% 60,801
2010-01-27 2010-01-25 1.585 45,036 +5,236 0.02% 71,379
2009-12-30 2009-12-28 1.533 39,800 +152 0.02% 61,032
2009-12-15 2009-12-11 1.572 39,648 -26,085 0.02% 62,319
2009-12-14 2009-12-10 1.591 65,733 +26,085 0.03% 104,580
2009-09-14 2009-09-10 1.648 39,648 +461 0.02% 65,359
2009-05-27 2009-05-25 1.745 39,187 -10,313 0.02% 68,399
2009-04-14 2009-04-08 0.795 49,500 -25,781 0.02% 39,360
2009-02-26 2009-02-24 0.698 75,281 -30,938 0.03% 52,560
2009-02-24 2009-02-20 0.708 106,219 +30,938 0.05% 75,190
2009-02-12 2009-02-10 0.708 75,281 +25,781 0.03% 53,290
2008-12-29 2008-12-22 0.793 49,500 +489 0.02% 39,268
2008-12-12 2008-12-10 0.783 49,011 +3,063 0.02% 38,400
2008-09-19 2008-09-17 1.195 45,948 -10,210 0.02% 54,900
2008-08-25 2008-08-20 1.384 56,158 +1,321 0.03% 77,728
2008-08-14 2008-08-12 1.364 54,837 -4,985 0.03% 74,800
2008-06-27 2008-06-25 1.464 59,822 -24,926 0.03% 87,600
2008-04-15 2008-04-11 1.625 84,748 +14,955 0.04% 137,700
2008-03-18 2008-03-14 1.484 69,793 -22,932 0.03% 103,600
2008-03-04 2008-02-29 1.665 92,725 -6,979 0.04% 154,381
2008-03-03 2008-02-28 1.685 99,704 +99,704 0.05% 168,000
2007-06-26 2007-06-22 1.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top