History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 520,000 | +0 | 0.06% | 270,400 |
| 2025-10-13 | 2025-10-09 | 0.530 | 520,000 | +0 | 0.06% | 275,600 |
| 2025-10-10 | 2025-10-08 | 0.540 | 520,000 | -38,000 | 0.06% | 280,800 |
| 2025-10-09 | 2025-10-06 | 0.495 | 558,000 | +2,000 | 0.06% | 276,210 |
| 2025-10-02 | 2025-09-29 | 0.495 | 556,000 | +2,000 | 0.06% | 275,220 |
| 2025-09-30 | 2025-09-26 | 0.495 | 554,000 | +2,000 | 0.06% | 274,230 |
| 2025-09-26 | 2025-09-24 | 0.500 | 552,000 | -2,000 | 0.06% | 276,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 554,000 | +4,000 | 0.06% | 268,690 |
| 2025-09-18 | 2025-09-16 | 0.495 | 550,000 | +110,000 | 0.06% | 272,250 |
| 2025-09-17 | 2025-09-15 | 0.500 | 440,000 | +28,000 | 0.05% | 220,000 |
| 2025-09-15 | 2025-09-11 | 0.500 | 412,000 | +4,000 | 0.05% | 206,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 408,000 | +42,000 | 0.04% | 201,960 |
| 2025-09-09 | 2025-09-05 | 0.537 | 366,000 | -32,000 | 0.04% | 196,687 |
| 2025-09-08 | 2025-09-04 | 0.522 | 398,000 | +20,290 | 0.04% | 207,593 |
| 2025-09-03 | 2025-09-01 | 0.527 | 377,710 | +1,898 | 0.04% | 199,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 375,812 | -5,694 | 0.04% | 201,960 |
| 2025-09-01 | 2025-08-28 | 0.522 | 381,506 | -28,470 | 0.04% | 198,990 |
| 2025-08-28 | 2025-08-26 | 0.537 | 409,976 | +17,082 | 0.05% | 220,320 |
| 2025-08-27 | 2025-08-25 | 0.537 | 392,894 | +56,941 | 0.05% | 211,140 |
| 2025-08-26 | 2025-08-22 | 0.537 | 335,953 | +56,941 | 0.04% | 180,540 |
| 2025-08-25 | 2025-08-21 | 0.522 | 279,012 | +142,353 | 0.03% | 145,530 |
| 2025-08-22 | 2025-08-20 | 0.511 | 136,659 | -34,165 | 0.02% | 69,840 |
| 2025-08-21 | 2025-08-19 | 0.485 | 170,824 | +5,695 | 0.02% | 82,800 |
| 2025-08-20 | 2025-08-18 | 0.490 | 165,129 | -1,898 | 0.02% | 80,910 |
| 2025-08-15 | 2025-08-13 | 0.490 | 167,027 | +3,796 | 0.02% | 81,840 |
| 2025-08-14 | 2025-08-12 | 0.490 | 163,231 | +3,796 | 0.02% | 79,980 |
| 2025-08-13 | 2025-08-11 | 0.495 | 159,435 | +1,898 | 0.02% | 78,960 |
| 2025-08-12 | 2025-08-08 | 0.479 | 157,537 | -1,898 | 0.02% | 75,530 |
| 2025-08-07 | 2025-08-05 | 0.469 | 159,435 | -1,898 | 0.02% | 74,760 |
| 2025-07-30 | 2025-07-28 | 0.464 | 161,333 | +3,796 | 0.02% | 74,800 |
| 2025-07-15 | 2025-07-11 | 0.453 | 157,537 | +1,898 | 0.02% | 71,380 |
| 2025-07-11 | 2025-07-09 | 0.458 | 155,639 | +1,898 | 0.02% | 71,340 |
| 2025-07-10 | 2025-07-08 | 0.464 | 153,741 | -3,796 | 0.02% | 71,280 |
| 2025-07-07 | 2025-07-03 | 0.458 | 157,537 | +1,898 | 0.02% | 72,210 |
| 2025-07-03 | 2025-06-30 | 0.458 | 155,639 | -11,388 | 0.02% | 71,340 |
| 2025-07-02 | 2025-06-27 | 0.453 | 167,027 | -3,797 | 0.02% | 75,680 |
| 2025-06-26 | 2025-06-24 | 0.437 | 170,824 | -1,898 | 0.02% | 74,700 |
| 2025-06-18 | 2025-06-16 | 0.458 | 172,722 | +3,797 | 0.02% | 79,170 |
| 2025-06-17 | 2025-06-13 | 0.458 | 168,925 | -3,797 | 0.02% | 77,430 |
| 2025-06-16 | 2025-06-12 | 0.437 | 172,722 | -1,898 | 0.02% | 75,530 |
| 2025-06-13 | 2025-06-11 | 0.427 | 174,620 | +1,898 | 0.02% | 74,520 |
| 2025-06-10 | 2025-06-06 | 0.416 | 172,722 | -3,796 | 0.02% | 71,890 |
| 2025-06-09 | 2025-06-05 | 0.443 | 176,518 | -15,184 | 0.02% | 78,120 |
| 2025-06-06 | 2025-06-04 | 0.411 | 191,702 | -77,820 | 0.02% | 78,780 |
| 2025-06-05 | 2025-06-03 | 0.427 | 269,522 | +17,083 | 0.03% | 115,020 |
| 2025-06-03 | 2025-05-30 | 0.427 | 252,439 | -55,043 | 0.03% | 107,730 |
| 2025-06-02 | 2025-05-29 | 0.379 | 307,482 | -204,989 | 0.04% | 116,640 |
| 2025-05-30 | 2025-05-28 | 0.374 | 512,471 | +20,879 | 0.06% | 191,700 |
| 2025-05-29 | 2025-05-27 | 0.374 | 491,592 | -81,616 | 0.06% | 183,890 |
| 2025-05-28 | 2025-05-26 | 0.374 | 573,208 | +32,267 | 0.07% | 214,420 |
| 2025-05-26 | 2025-05-22 | 0.379 | 540,941 | +11,388 | 0.06% | 205,200 |
| 2025-05-23 | 2025-05-21 | 0.374 | 529,553 | +66,431 | 0.06% | 198,090 |
| 2025-05-22 | 2025-05-20 | 0.374 | 463,122 | -68,329 | 0.05% | 173,240 |
| 2025-05-21 | 2025-05-19 | 0.379 | 531,451 | -20,878 | 0.06% | 201,600 |
| 2025-05-20 | 2025-05-16 | 0.379 | 552,329 | +49,349 | 0.06% | 209,520 |
| 2025-05-19 | 2025-05-15 | 0.385 | 502,980 | +11,388 | 0.06% | 193,450 |
| 2025-05-16 | 2025-05-14 | 0.374 | 491,592 | +136,659 | 0.06% | 183,890 |
| 2025-05-15 | 2025-05-13 | 0.385 | 354,933 | +1,898 | 0.04% | 136,510 |
| 2025-05-13 | 2025-05-09 | 0.379 | 353,035 | -1,898 | 0.04% | 133,920 |
| 2025-05-12 | 2025-05-08 | 0.374 | 354,933 | +9,490 | 0.04% | 132,770 |
| 2025-05-08 | 2025-05-06 | 0.385 | 345,443 | +62,635 | 0.04% | 132,860 |
| 2025-05-07 | 2025-05-02 | 0.379 | 282,808 | -1,898 | 0.03% | 107,280 |
| 2025-05-06 | 2025-04-30 | 0.374 | 284,706 | +1,898 | 0.03% | 106,500 |
| 2025-04-30 | 2025-04-28 | 0.364 | 282,808 | +1,898 | 0.03% | 102,810 |
| 2025-04-25 | 2025-04-23 | 0.369 | 280,910 | +1,898 | 0.03% | 103,600 |
| 2025-04-24 | 2025-04-22 | 0.379 | 279,012 | -1,898 | 0.03% | 105,840 |
| 2025-04-23 | 2025-04-17 | 0.364 | 280,910 | +1,898 | 0.03% | 102,120 |
| 2025-04-22 | 2025-04-16 | 0.374 | 279,012 | -1,898 | 0.03% | 104,370 |
| 2025-04-09 | 2025-04-07 | 0.342 | 280,910 | -22,776 | 0.03% | 96,200 |
| 2025-04-07 | 2025-04-02 | 0.369 | 303,686 | +22,776 | 0.04% | 112,000 |
| 2025-04-03 | 2025-04-01 | 0.374 | 280,910 | +18,981 | 0.03% | 105,080 |
| 2025-04-02 | 2025-03-31 | 0.374 | 261,929 | -7,593 | 0.03% | 97,980 |
| 2025-04-01 | 2025-03-28 | 0.374 | 269,522 | +7,593 | 0.03% | 100,820 |
| 2025-03-31 | 2025-03-27 | 0.369 | 261,929 | -15,185 | 0.03% | 96,600 |
| 2025-03-27 | 2025-03-25 | 0.369 | 277,114 | +17,083 | 0.03% | 102,200 |
| 2025-03-26 | 2025-03-24 | 0.374 | 260,031 | -11,389 | 0.03% | 97,270 |
| 2025-03-25 | 2025-03-21 | 0.374 | 271,420 | +11,389 | 0.03% | 101,530 |
| 2025-03-07 | 2025-03-05 | 0.385 | 260,031 | -1,898 | 0.03% | 100,010 |
| 2025-02-24 | 2025-02-20 | 0.364 | 261,929 | +1,898 | 0.03% | 95,220 |
| 2025-02-21 | 2025-02-19 | 0.374 | 260,031 | -3,796 | 0.03% | 97,270 |
| 2025-02-20 | 2025-02-18 | 0.369 | 263,827 | +1,898 | 0.03% | 97,300 |
| 2025-02-18 | 2025-02-14 | 0.379 | 261,929 | +1,898 | 0.03% | 99,360 |
| 2025-02-17 | 2025-02-13 | 0.369 | 260,031 | +1,898 | 0.03% | 95,900 |
| 2025-02-14 | 2025-02-12 | 0.385 | 258,133 | -5,694 | 0.03% | 99,280 |
| 2025-02-13 | 2025-02-11 | 0.358 | 263,827 | -1,898 | 0.03% | 94,520 |
| 2025-02-12 | 2025-02-10 | 0.353 | 265,725 | +3,796 | 0.03% | 93,800 |
| 2025-02-06 | 2025-02-04 | 0.364 | 261,929 | -3,796 | 0.03% | 95,220 |
| 2025-01-27 | 2025-01-23 | 0.348 | 265,725 | -1,899 | 0.03% | 92,400 |
| 2025-01-10 | 2025-01-08 | 0.348 | 267,624 | -1,898 | 0.03% | 93,060 |
| 2025-01-03 | 2024-12-31 | 0.358 | 269,522 | -1,898 | 0.03% | 96,560 |
| 2024-12-16 | 2024-12-12 | 0.364 | 271,420 | +1,898 | 0.03% | 98,670 |
| 2024-12-12 | 2024-12-10 | 0.369 | 269,522 | -1,898 | 0.03% | 99,400 |
| 2024-12-10 | 2024-12-06 | 0.364 | 271,420 | +1,898 | 0.03% | 98,670 |
| 2024-12-09 | 2024-12-05 | 0.364 | 269,522 | +1,898 | 0.03% | 97,980 |
| 2024-12-05 | 2024-12-03 | 0.373 | 267,624 | +3,103 | 0.03% | 99,858 |
| 2024-12-04 | 2024-12-02 | 0.373 | 264,521 | +1,876 | 0.03% | 98,700 |
| 2024-12-02 | 2024-11-28 | 0.373 | 262,645 | +1,876 | 0.03% | 98,000 |
| 2024-11-29 | 2024-11-27 | 0.373 | 260,769 | +18,761 | 0.03% | 97,300 |
| 2024-11-25 | 2024-11-21 | 0.373 | 242,008 | -3,752 | 0.03% | 90,300 |
| 2024-11-22 | 2024-11-20 | 0.378 | 245,760 | +31,892 | 0.03% | 93,010 |
| 2024-11-19 | 2024-11-15 | 0.373 | 213,868 | -3,752 | 0.03% | 79,800 |
| 2024-11-18 | 2024-11-14 | 0.362 | 217,620 | +1,876 | 0.03% | 78,880 |
| 2024-11-14 | 2024-11-12 | 0.362 | 215,744 | -1,876 | 0.03% | 78,200 |
| 2024-11-13 | 2024-11-11 | 0.357 | 217,620 | +1,876 | 0.03% | 77,720 |
| 2024-11-11 | 2024-11-07 | 0.362 | 215,744 | -1,876 | 0.03% | 78,200 |
| 2024-11-08 | 2024-11-06 | 0.362 | 217,620 | +3,752 | 0.03% | 78,880 |
| 2024-10-30 | 2024-10-28 | 0.368 | 213,868 | +1,876 | 0.03% | 78,660 |
| 2024-10-22 | 2024-10-18 | 0.378 | 211,992 | -16,884 | 0.02% | 80,230 |
| 2024-10-17 | 2024-10-15 | 0.394 | 228,876 | -1,876 | 0.03% | 90,280 |
| 2024-10-16 | 2024-10-14 | 0.389 | 230,752 | -1,876 | 0.03% | 89,790 |
| 2024-10-15 | 2024-10-10 | 0.394 | 232,628 | +63,785 | 0.03% | 91,760 |
| 2024-10-14 | 2024-10-09 | 0.389 | 168,843 | -9,380 | 0.02% | 65,700 |
| 2024-10-10 | 2024-10-08 | 0.400 | 178,223 | +18,760 | 0.02% | 71,250 |
| 2024-10-09 | 2024-10-07 | 0.416 | 159,463 | -61,909 | 0.02% | 66,300 |
| 2024-10-08 | 2024-10-04 | 0.405 | 221,372 | -11,256 | 0.03% | 89,680 |
| 2024-10-07 | 2024-10-03 | 0.400 | 232,628 | +35,645 | 0.03% | 93,000 |
| 2024-10-04 | 2024-10-02 | 0.448 | 196,983 | -82,546 | 0.02% | 88,200 |
| 2024-10-03 | 2024-09-30 | 0.373 | 279,529 | -1,876 | 0.03% | 104,300 |
| 2024-10-02 | 2024-09-27 | 0.373 | 281,405 | -3,752 | 0.03% | 105,000 |
| 2024-09-30 | 2024-09-26 | 0.362 | 285,157 | +3,752 | 0.03% | 103,360 |
| 2024-09-27 | 2024-09-25 | 0.368 | 281,405 | +39,397 | 0.03% | 103,500 |
| 2024-09-25 | 2024-09-23 | 0.362 | 242,008 | -43,149 | 0.03% | 87,720 |
| 2024-09-24 | 2024-09-20 | 0.352 | 285,157 | +1,876 | 0.03% | 100,320 |
| 2024-09-23 | 2024-09-19 | 0.352 | 283,281 | -9,380 | 0.03% | 99,660 |
| 2024-09-20 | 2024-09-17 | 0.352 | 292,661 | -15,008 | 0.03% | 102,960 |
| 2024-09-17 | 2024-09-13 | 0.362 | 307,669 | -3,752 | 0.04% | 111,520 |
| 2024-09-16 | 2024-09-12 | 0.346 | 311,421 | -1,877 | 0.04% | 107,900 |
| 2024-09-13 | 2024-09-11 | 0.408 | 313,298 | +3,753 | 0.04% | 127,940 |
| 2024-09-12 | 2024-09-10 | 0.403 | 309,545 | +22,670 | 0.04% | 124,627 |
| 2024-09-11 | 2024-09-09 | 0.403 | 286,875 | -5,215 | 0.04% | 115,500 |
| 2024-09-10 | 2024-09-05 | 0.397 | 292,090 | +1,738 | 0.04% | 115,920 |
| 2024-09-05 | 2024-09-03 | 0.403 | 290,352 | +3,477 | 0.04% | 116,900 |
| 2024-09-04 | 2024-09-02 | 0.403 | 286,875 | +6,955 | 0.04% | 115,500 |
| 2024-09-03 | 2024-08-30 | 0.403 | 279,920 | +10,432 | 0.04% | 112,700 |
| 2024-09-02 | 2024-08-29 | 0.414 | 269,488 | -3,477 | 0.03% | 111,600 |
| 2024-08-30 | 2024-08-28 | 0.408 | 272,965 | +1,738 | 0.03% | 111,470 |
| 2024-08-29 | 2024-08-27 | 0.408 | 271,227 | +3,477 | 0.03% | 110,760 |
| 2024-08-27 | 2024-08-23 | 0.426 | 267,750 | -3,477 | 0.03% | 113,960 |
| 2024-08-26 | 2024-08-22 | 0.420 | 271,227 | -17,386 | 0.03% | 113,880 |
| 2024-08-23 | 2024-08-21 | 0.414 | 288,613 | +1,738 | 0.04% | 119,520 |
| 2024-08-22 | 2024-08-20 | 0.391 | 286,875 | -5,215 | 0.04% | 112,200 |
| 2024-08-21 | 2024-08-19 | 0.380 | 292,090 | +19,125 | 0.04% | 110,880 |
| 2024-07-31 | 2024-07-29 | 0.385 | 272,965 | -1,739 | 0.03% | 105,190 |
| 2024-07-29 | 2024-07-25 | 0.385 | 274,704 | +1,739 | 0.03% | 105,860 |
| 2024-07-24 | 2024-07-22 | 0.403 | 272,965 | -260,795 | 0.03% | 109,900 |
| 2024-07-22 | 2024-07-18 | 0.414 | 533,760 | -8,694 | 0.07% | 221,040 |
| 2024-07-19 | 2024-07-17 | 0.414 | 542,454 | +1,739 | 0.07% | 224,640 |
| 2024-07-16 | 2024-07-12 | 0.414 | 540,715 | +3,477 | 0.07% | 223,920 |
| 2024-07-15 | 2024-07-11 | 0.420 | 537,238 | +1,739 | 0.07% | 225,570 |
| 2024-07-12 | 2024-07-10 | 0.420 | 535,499 | +1,739 | 0.07% | 224,840 |
| 2024-07-08 | 2024-07-04 | 0.420 | 533,760 | +257,317 | 0.07% | 224,110 |
| 2024-07-05 | 2024-07-03 | 0.414 | 276,443 | +1,739 | 0.03% | 114,480 |
| 2024-07-04 | 2024-07-02 | 0.426 | 274,704 | +3,477 | 0.03% | 116,920 |
| 2024-06-28 | 2024-06-26 | 0.437 | 271,227 | +3,477 | 0.03% | 118,560 |
| 2024-06-24 | 2024-06-20 | 0.443 | 267,750 | +34,773 | 0.03% | 118,580 |
| 2024-06-21 | 2024-06-19 | 0.449 | 232,977 | +1,739 | 0.03% | 104,520 |
| 2024-06-20 | 2024-06-18 | 0.449 | 231,238 | +85,193 | 0.03% | 103,740 |
| 2024-06-19 | 2024-06-17 | 0.500 | 146,045 | +57,375 | 0.02% | 73,080 |
| 2024-06-18 | 2024-06-14 | 0.454 | 88,670 | +20,863 | 0.01% | 40,290 |
| 2024-06-17 | 2024-06-13 | 0.460 | 67,807 | -8,693 | 0.01% | 31,200 |
| 2024-06-14 | 2024-06-12 | 0.460 | 76,500 | +31,296 | 0.01% | 35,200 |
| 2024-06-11 | 2024-06-06 | 0.460 | 45,204 | +1,738 | 0.01% | 20,800 |
| 2024-05-31 | 2024-05-29 | 0.472 | 43,466 | +6,955 | 0.01% | 20,500 |
| 2024-05-28 | 2024-05-24 | 0.472 | 36,511 | +6,954 | 0.00% | 17,220 |
| 2024-05-24 | 2024-05-22 | 0.472 | 29,557 | -3,477 | 0.00% | 13,940 |
| 2024-05-23 | 2024-05-21 | 0.466 | 33,034 | +6,954 | 0.00% | 15,390 |
| 2024-05-22 | 2024-05-20 | 0.477 | 26,080 | -3,477 | 0.00% | 12,450 |
| 2024-05-17 | 2024-05-14 | 0.472 | 29,557 | +3,477 | 0.00% | 13,940 |
| 2024-05-14 | 2024-05-10 | 0.460 | 26,080 | +3,478 | 0.00% | 12,000 |
| 2024-05-08 | 2024-05-06 | 0.460 | 22,602 | -5,216 | 0.00% | 10,400 |
| 2024-05-03 | 2024-04-30 | 0.460 | 27,818 | +1,738 | 0.00% | 12,800 |
| 2024-04-29 | 2024-04-25 | 0.472 | 26,080 | +1,739 | 0.00% | 12,300 |
| 2024-04-25 | 2024-04-23 | 0.466 | 24,341 | -1,739 | 0.00% | 11,340 |
| 2024-04-19 | 2024-04-17 | 0.460 | 26,080 | -1,738 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 0.443 | 27,818 | +6,954 | 0.00% | 12,320 |
| 2024-04-16 | 2024-04-12 | 0.460 | 20,864 | -3,477 | 0.00% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.460 | 24,341 | -1,739 | 0.00% | 11,200 |
| 2024-04-12 | 2024-04-10 | 0.454 | 26,080 | +1,739 | 0.00% | 11,850 |
| 2024-04-11 | 2024-04-09 | 0.466 | 24,341 | +1,739 | 0.00% | 11,340 |
| 2024-04-09 | 2024-04-05 | 0.449 | 22,602 | -3,478 | 0.00% | 10,140 |
| 2024-04-03 | 2024-03-28 | 0.454 | 26,080 | +6,955 | 0.00% | 11,850 |
| 2024-03-28 | 2024-03-26 | 0.466 | 19,125 | -1,739 | 0.00% | 8,910 |
| 2024-03-26 | 2024-03-22 | 0.472 | 20,864 | +1,739 | 0.00% | 9,840 |
| 2024-03-25 | 2024-03-21 | 0.472 | 19,125 | +1,739 | 0.00% | 9,020 |
| 2024-03-18 | 2024-03-14 | 0.472 | 17,386 | -3,478 | 0.00% | 8,200 |
| 2024-03-15 | 2024-03-13 | 0.483 | 20,864 | -24,340 | 0.00% | 10,080 |
| 2024-03-14 | 2024-03-12 | 0.477 | 45,204 | +1,738 | 0.01% | 21,580 |
| 2024-02-20 | 2024-02-16 | 0.431 | 43,466 | +5,216 | 0.01% | 18,750 |
| 2024-02-19 | 2024-02-15 | 0.443 | 38,250 | -22,602 | 0.00% | 16,940 |
| 2024-02-15 | 2024-02-09 | 0.408 | 60,852 | -1,739 | 0.01% | 24,850 |
| 2024-02-14 | 2024-02-07 | 0.414 | 62,591 | -3,477 | 0.01% | 25,920 |
| 2024-01-31 | 2024-01-29 | 0.397 | 66,068 | -10,432 | 0.01% | 26,220 |
| 2024-01-30 | 2024-01-26 | 0.391 | 76,500 | +6,955 | 0.01% | 29,920 |
| 2024-01-29 | 2024-01-25 | 0.403 | 69,545 | -34,773 | 0.01% | 28,000 |
| 2024-01-26 | 2024-01-24 | 0.391 | 104,318 | +1,739 | 0.01% | 40,800 |
| 2024-01-23 | 2024-01-19 | 0.391 | 102,579 | +1,738 | 0.01% | 40,120 |
| 2024-01-19 | 2024-01-17 | 0.385 | 100,841 | +1,739 | 0.01% | 38,860 |
| 2024-01-17 | 2024-01-15 | 0.391 | 99,102 | +1,739 | 0.01% | 38,760 |
| 2024-01-15 | 2024-01-11 | 0.391 | 97,363 | +1,738 | 0.01% | 38,080 |
| 2024-01-12 | 2024-01-10 | 0.397 | 95,625 | +1,739 | 0.01% | 37,950 |
| 2023-12-20 | 2023-12-18 | 0.380 | 93,886 | -52,159 | 0.01% | 35,640 |
| 2023-12-08 | 2023-12-06 | 0.385 | 146,045 | +34,772 | 0.02% | 56,280 |
| 2023-12-06 | 2023-12-04 | 0.402 | 111,273 | +1,291 | 0.01% | 44,678 |
| 2023-12-01 | 2023-11-29 | 0.419 | 109,982 | -8,593 | 0.01% | 46,080 |
| 2023-11-30 | 2023-11-28 | 0.431 | 118,575 | +25,777 | 0.02% | 51,060 |
| 2023-11-29 | 2023-11-27 | 0.436 | 92,798 | +49,836 | 0.01% | 40,500 |
| 2023-11-28 | 2023-11-24 | 0.442 | 42,962 | +18,903 | 0.01% | 19,000 |
| 2023-11-27 | 2023-11-23 | 0.448 | 24,059 | +8,593 | 0.00% | 10,780 |
| 2023-11-23 | 2023-11-21 | 0.436 | 15,466 | -13,748 | 0.00% | 6,750 |
| 2023-11-20 | 2023-11-16 | 0.442 | 29,214 | +13,748 | 0.00% | 12,920 |
| 2023-09-13 | 2023-09-11 | 0.722 | 15,466 | -68,739 | 0.00% | 11,165 |
| 2023-09-12 | 2023-09-07 | 0.758 | 84,205 | +17,011 | 0.01% | 63,861 |
| 2023-09-07 | 2023-09-05 | 0.758 | 67,194 | +39,768 | 0.01% | 50,960 |
| 2023-09-06 | 2023-09-04 | 0.788 | 27,426 | +6,856 | 0.00% | 21,600 |
| 2023-09-05 | 2023-08-31 | 0.758 | 20,570 | -1,371 | 0.00% | 15,600 |
| 2023-08-23 | 2023-08-21 | 0.715 | 21,941 | -8,228 | 0.00% | 15,680 |
| 2023-07-26 | 2023-07-24 | 0.700 | 30,169 | +20,433 | 0.00% | 21,120 |
| 2023-07-19 | 2023-07-14 | 0.707 | 9,736 | +8,228 | 0.00% | 6,887 |
| 2023-07-11 | 2023-07-07 | 0.700 | 1,508 | -41,140 | 0.00% | 1,056 |
| 2023-07-07 | 2023-07-05 | 0.700 | 42,648 | -1,371 | 0.01% | 29,856 |
| 2023-07-05 | 2023-07-03 | 0.722 | 44,019 | +1,371 | 0.01% | 31,779 |
| 2023-07-03 | 2023-06-29 | 0.671 | 42,648 | +39,768 | 0.01% | 28,612 |
| 2023-06-29 | 2023-06-27 | 0.664 | 2,880 | +1,372 | 0.00% | 1,911 |
| 2023-06-05 | 2023-06-01 | 0.525 | 1,508 | -21,941 | 0.00% | 792 |
| 2023-06-02 | 2023-05-31 | 0.525 | 23,449 | -5,486 | 0.00% | 12,312 |
| 2023-05-31 | 2023-05-29 | 0.540 | 28,935 | -6,856 | 0.00% | 15,614 |
| 2023-05-25 | 2023-05-23 | 0.540 | 35,791 | -34,283 | 0.01% | 19,314 |
| 2023-05-10 | 2023-05-08 | 0.576 | 70,074 | +31,540 | 0.01% | 40,369 |
| 2023-05-08 | 2023-05-04 | 0.598 | 38,534 | +35,654 | 0.01% | 23,042 |
| 2023-05-05 | 2023-05-03 | 0.620 | 2,880 | +1,372 | 0.00% | 1,785 |
| 2023-03-07 | 2023-03-03 | 0.569 | 1,508 | -69 | 0.00% | 858 |
| 2023-02-10 | 2023-02-08 | 0.605 | 1,577 | -1,371 | 0.00% | 954 |
| 2023-01-16 | 2023-01-12 | 0.620 | 2,948 | -1,372 | 0.00% | 1,827 |
| 2022-12-08 | 2022-12-06 | 0.589 | 4,320 | +44 | 0.00% | 2,546 |
| 2022-09-07 | 2022-09-05 | 0.584 | 4,276 | +175 | 0.00% | 2,496 |
| 2022-07-26 | 2022-07-22 | 0.591 | 4,101 | -5 | 0.00% | 2,426 |
| 2022-07-21 | 2022-07-19 | 0.622 | 4,106 | -21 | 0.00% | 2,555 |
| 2022-07-19 | 2022-07-15 | 0.622 | 4,127 | -10 | 0.00% | 2,568 |
| 2022-07-18 | 2022-07-14 | 0.630 | 4,137 | -6 | 0.00% | 2,606 |
| 2022-07-14 | 2022-07-12 | 0.622 | 4,143 | -5 | 0.00% | 2,578 |
| 2022-07-11 | 2022-07-07 | 0.630 | 4,148 | -5 | 0.00% | 2,613 |
| 2022-07-07 | 2022-07-05 | 0.622 | 4,153 | -263 | 0.00% | 2,584 |
| 2022-06-27 | 2022-06-23 | 0.645 | 4,416 | +4,153 | 0.00% | 2,849 |
| 2022-06-15 | 2022-06-13 | 0.630 | 263 | +263 | 0.00% | 166 |
| 2021-08-16 | 2021-08-12 | 0.825 | 0 | -6,305 | ||
| 2021-08-10 | 2021-08-06 | 0.785 | 6,305 | +6,305 | 0.00% | 4,950 |
| 2021-07-05 | 2021-06-30 | 0.809 | 0 | -36,567 | ||
| 2021-07-02 | 2021-06-29 | 0.825 | 36,567 | +36,567 | 0.01% | 30,160 |
| 2021-06-28 | 2021-06-24 | 0.920 | 0 | -5,044 | ||
| 2021-06-25 | 2021-06-23 | 0.936 | 5,044 | +5,044 | 0.00% | 4,720 |
| 2021-06-24 | 2021-06-22 | 0.936 | 0 | -1,261 | ||
| 2021-06-22 | 2021-06-18 | 0.904 | 1,261 | -1,261 | 0.00% | 1,140 |
| 2021-06-16 | 2021-06-11 | 0.730 | 2,522 | -25,219 | 0.00% | 1,840 |
| 2021-06-15 | 2021-06-10 | 0.611 | 27,741 | -10,087 | 0.00% | 16,940 |
| 2021-06-11 | 2021-06-09 | 0.642 | 37,828 | +5,044 | 0.01% | 24,300 |
| 2021-06-10 | 2021-06-08 | 0.714 | 32,784 | +32,784 | 0.01% | 23,400 |
| 2021-05-13 | 2021-05-11 | 0.515 | 0 | -1,261 | ||
| 2021-05-12 | 2021-05-10 | 0.515 | 1,261 | +1,261 | 0.00% | 650 |
| 2021-05-06 | 2021-05-04 | 0.523 | 0 | -1,261 | ||
| 2021-05-05 | 2021-05-03 | 0.539 | 1,261 | +1,261 | 0.00% | 680 |
| 2021-04-30 | 2021-04-28 | 0.515 | 0 | -1,261 | ||
| 2021-04-19 | 2021-04-15 | 0.523 | 1,261 | +1,261 | 0.00% | 660 |
| 2021-03-26 | 2021-03-24 | 0.508 | 0 | -18,914 | ||
| 2021-03-23 | 2021-03-19 | 0.523 | 18,914 | +18,914 | 0.00% | 9,900 |
| 2021-02-01 | 2021-01-28 | 0.468 | 0 | -3,783 | ||
| 2021-01-29 | 2021-01-27 | 0.468 | 3,783 | +3,783 | 0.00% | 1,770 |
| 2020-09-21 | 2020-09-17 | 0.452 | 0 | -1,261 | ||
| 2020-09-18 | 2020-09-16 | 0.436 | 1,261 | +1,261 | 0.00% | 550 |
| 2015-10-02 | 2015-09-29 | 1.022 | 0 | -21,291 | ||
| 2015-09-07 | 2015-09-02 | 0.878 | 21,291 | +21,291 | 0.01% | 18,700 |
| 2015-08-05 | 2015-08-03 | 1.061 | 0 | -24,497 | ||
| 2015-07-21 | 2015-07-17 | 1.159 | 24,497 | -24,498 | 0.01% | 28,400 |
| 2015-07-13 | 2015-07-09 | 1.045 | 48,995 | +48,995 | 0.01% | 51,200 |
| 2015-05-29 | 2015-05-27 | 1.649 | 0 | -6,124 | ||
| 2015-04-23 | 2015-04-21 | 1.682 | 6,124 | -6,125 | 0.00% | 10,299 |
| 2014-07-14 | 2014-07-10 | 1.927 | 12,249 | +12,249 | 0.00% | 23,601 |
| 2013-07-23 | 2013-07-19 | 1.078 | 0 | -6,124 | ||
| 2013-07-19 | 2013-07-17 | 1.094 | 6,124 | +6,124 | 0.00% | 6,700 |
| 2011-05-16 | 2011-05-12 | 3.827 | 0 | -15,834 | ||
| 2011-05-12 | 2011-05-09 | 3.695 | 15,834 | +15,834 | 0.01% | 58,502 |
| 2011-01-18 | 2011-01-14 | 4.377 | 0 | -26,389 | ||
| 2011-01-10 | 2011-01-06 | 4.472 | 26,389 | -6,334 | 0.01% | 117,999 |
| 2011-01-06 | 2011-01-04 | 4.434 | 32,723 | -11,611 | 0.01% | 145,081 |
| 2010-12-22 | 2010-12-20 | 4.055 | 44,334 | +44,334 | 0.02% | 179,760 |
| 2010-10-28 | 2010-10-26 | 4.873 | 0 | -52,738 | ||
| 2010-10-27 | 2010-10-25 | 4.475 | 52,738 | -105,476 | 0.02% | 236,000 |
| 2010-10-26 | 2010-10-22 | 4.153 | 158,214 | +158,214 | 0.07% | 657,000 |
| 2010-10-08 | 2010-10-06 | 3.830 | 0 | -105,476 | ||
| 2010-10-07 | 2010-10-05 | 3.811 | 105,476 | +26,369 | 0.05% | 402,000 |
| 2010-10-06 | 2010-10-04 | 3.811 | 79,107 | -105,476 | 0.03% | 301,500 |
| 2010-10-05 | 2010-09-30 | 3.963 | 184,583 | -31,643 | 0.08% | 731,500 |
| 2010-10-04 | 2010-09-29 | 3.868 | 216,226 | +58,012 | 0.09% | 836,401 |
| 2010-09-29 | 2010-09-27 | 3.394 | 158,214 | -10,548 | 0.07% | 537,000 |
| 2010-09-28 | 2010-09-24 | 3.261 | 168,762 | +168,762 | 0.07% | 550,401 |
| 2010-09-21 | 2010-09-17 | 3.432 | 0 | -52,738 | ||
| 2010-09-20 | 2010-09-16 | 3.129 | 52,738 | +5,274 | 0.02% | 165,000 |
| 2010-09-17 | 2010-09-15 | 3.265 | 47,464 | -31,643 | 0.02% | 154,987 |
| 2010-09-16 | 2010-09-14 | 3.380 | 79,107 | +555 | 0.03% | 267,376 |
| 2010-09-08 | 2010-09-06 | 2.960 | 78,552 | -130,920 | 0.03% | 232,500 |
| 2010-09-07 | 2010-09-03 | 2.960 | 209,472 | -23,041 | 0.09% | 620,001 |
| 2010-09-06 | 2010-09-02 | 2.692 | 232,513 | -52,368 | 0.10% | 626,039 |
| 2010-09-03 | 2010-09-01 | 2.387 | 284,881 | +284,881 | 0.13% | 679,999 |
| 2010-08-23 | 2010-08-19 | 1.852 | 0 | -209,472 | ||
| 2010-08-19 | 2010-08-17 | 1.910 | 209,472 | +209,472 | 0.09% | 400,001 |
| 2010-08-05 | 2010-08-03 | 1.871 | 0 | -104,736 | ||
| 2010-08-03 | 2010-07-30 | 1.948 | 104,736 | +52,368 | 0.05% | 204,000 |
| 2010-07-28 | 2010-07-26 | 2.005 | 52,368 | -104,736 | 0.02% | 105,000 |
| 2010-07-27 | 2010-07-23 | 1.910 | 157,104 | +52,368 | 0.07% | 300,001 |
| 2010-07-26 | 2010-07-22 | 1.967 | 104,736 | +104,736 | 0.05% | 206,000 |
| 2010-04-27 | 2010-04-23 | 1.967 | 0 | -26,184 | ||
| 2010-04-26 | 2010-04-22 | 1.929 | 26,184 | +5,237 | 0.01% | 50,500 |
| 2010-04-23 | 2010-04-21 | 1.852 | 20,947 | +20,947 | 0.01% | 38,800 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy