History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2025-10-13 | 2025-10-09 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2025-10-10 | 2025-10-08 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2025-10-09 | 2025-10-06 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2025-10-08 | 2025-10-03 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2025-10-06 | 2025-10-02 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2025-10-03 | 2025-09-30 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2025-10-02 | 2025-09-29 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2025-09-30 | 2025-09-26 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2025-09-29 | 2025-09-25 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2025-09-24 | 2025-09-22 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2025-09-23 | 2025-09-19 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2025-09-22 | 2025-09-18 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2025-09-19 | 2025-09-17 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2025-09-18 | 2025-09-16 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2025-09-17 | 2025-09-15 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2025-09-15 | 2025-09-11 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2025-09-09 | 2025-09-05 | 0.537 | 92,000 | +0 | 0.01% | 49,440 |
| 2025-09-08 | 2025-09-04 | 0.522 | 92,000 | +4,690 | 0.01% | 47,986 |
| 2025-09-05 | 2025-09-03 | 0.527 | 87,310 | +0 | 0.01% | 46,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 87,310 | +0 | 0.01% | 46,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 87,310 | +0 | 0.01% | 46,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 87,310 | +0 | 0.01% | 46,920 |
| 2025-09-01 | 2025-08-28 | 0.522 | 87,310 | +0 | 0.01% | 45,540 |
| 2025-08-29 | 2025-08-27 | 0.527 | 87,310 | +0 | 0.01% | 46,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 87,310 | +0 | 0.01% | 46,920 |
| 2025-08-27 | 2025-08-25 | 0.537 | 87,310 | +0 | 0.01% | 46,920 |
| 2025-08-26 | 2025-08-22 | 0.537 | 87,310 | +0 | 0.01% | 46,920 |
| 2025-08-25 | 2025-08-21 | 0.522 | 87,310 | +0 | 0.01% | 45,540 |
| 2025-08-22 | 2025-08-20 | 0.511 | 87,310 | +0 | 0.01% | 44,620 |
| 2025-08-21 | 2025-08-19 | 0.485 | 87,310 | +0 | 0.01% | 42,320 |
| 2025-08-20 | 2025-08-18 | 0.490 | 87,310 | +0 | 0.01% | 42,780 |
| 2025-08-19 | 2025-08-15 | 0.485 | 87,310 | +0 | 0.01% | 42,320 |
| 2025-08-18 | 2025-08-14 | 0.485 | 87,310 | +0 | 0.01% | 42,320 |
| 2025-08-15 | 2025-08-13 | 0.490 | 87,310 | +0 | 0.01% | 42,780 |
| 2025-08-14 | 2025-08-12 | 0.490 | 87,310 | +0 | 0.01% | 42,780 |
| 2025-08-13 | 2025-08-11 | 0.495 | 87,310 | +0 | 0.01% | 43,240 |
| 2025-08-12 | 2025-08-08 | 0.479 | 87,310 | +0 | 0.01% | 41,860 |
| 2025-08-11 | 2025-08-07 | 0.464 | 87,310 | +0 | 0.01% | 40,480 |
| 2025-08-08 | 2025-08-06 | 0.469 | 87,310 | +0 | 0.01% | 40,940 |
| 2025-08-07 | 2025-08-05 | 0.469 | 87,310 | +0 | 0.01% | 40,940 |
| 2025-08-06 | 2025-08-04 | 0.464 | 87,310 | +0 | 0.01% | 40,480 |
| 2025-08-05 | 2025-08-01 | 0.464 | 87,310 | +0 | 0.01% | 40,480 |
| 2025-08-04 | 2025-07-31 | 0.464 | 87,310 | +0 | 0.01% | 40,480 |
| 2025-08-01 | 2025-07-30 | 0.469 | 87,310 | +0 | 0.01% | 40,940 |
| 2025-07-31 | 2025-07-29 | 0.469 | 87,310 | +0 | 0.01% | 40,940 |
| 2025-07-30 | 2025-07-28 | 0.464 | 87,310 | +0 | 0.01% | 40,480 |
| 2025-07-29 | 2025-07-25 | 0.464 | 87,310 | +0 | 0.01% | 40,480 |
| 2025-07-28 | 2025-07-24 | 0.474 | 87,310 | +0 | 0.01% | 41,400 |
| 2025-07-25 | 2025-07-23 | 0.469 | 87,310 | +0 | 0.01% | 40,940 |
| 2025-07-24 | 2025-07-22 | 0.469 | 87,310 | +0 | 0.01% | 40,940 |
| 2025-07-23 | 2025-07-21 | 0.464 | 87,310 | +0 | 0.01% | 40,480 |
| 2025-07-22 | 2025-07-18 | 0.464 | 87,310 | +0 | 0.01% | 40,480 |
| 2025-07-21 | 2025-07-17 | 0.458 | 87,310 | +0 | 0.01% | 40,020 |
| 2025-07-18 | 2025-07-16 | 0.464 | 87,310 | +0 | 0.01% | 40,480 |
| 2025-07-17 | 2025-07-15 | 0.458 | 87,310 | +0 | 0.01% | 40,020 |
| 2025-07-16 | 2025-07-14 | 0.453 | 87,310 | +0 | 0.01% | 39,560 |
| 2025-07-15 | 2025-07-11 | 0.453 | 87,310 | +0 | 0.01% | 39,560 |
| 2025-07-14 | 2025-07-10 | 0.453 | 87,310 | +0 | 0.01% | 39,560 |
| 2025-07-11 | 2025-07-09 | 0.458 | 87,310 | +0 | 0.01% | 40,020 |
| 2025-07-10 | 2025-07-08 | 0.464 | 87,310 | +0 | 0.01% | 40,480 |
| 2025-07-09 | 2025-07-07 | 0.453 | 87,310 | +0 | 0.01% | 39,560 |
| 2025-07-08 | 2025-07-04 | 0.448 | 87,310 | +0 | 0.01% | 39,100 |
| 2025-07-07 | 2025-07-03 | 0.458 | 87,310 | +0 | 0.01% | 40,020 |
| 2025-07-04 | 2025-07-02 | 0.469 | 87,310 | +0 | 0.01% | 40,940 |
| 2025-07-03 | 2025-06-30 | 0.458 | 87,310 | +0 | 0.01% | 40,020 |
| 2025-07-02 | 2025-06-27 | 0.453 | 87,310 | +0 | 0.01% | 39,560 |
| 2025-06-30 | 2025-06-26 | 0.448 | 87,310 | +0 | 0.01% | 39,100 |
| 2025-06-27 | 2025-06-25 | 0.437 | 87,310 | +0 | 0.01% | 38,180 |
| 2025-06-26 | 2025-06-24 | 0.437 | 87,310 | +0 | 0.01% | 38,180 |
| 2025-06-25 | 2025-06-23 | 0.443 | 87,310 | +0 | 0.01% | 38,640 |
| 2025-06-24 | 2025-06-20 | 0.437 | 87,310 | +0 | 0.01% | 38,180 |
| 2025-06-23 | 2025-06-19 | 0.427 | 87,310 | +0 | 0.01% | 37,260 |
| 2025-06-20 | 2025-06-18 | 0.443 | 87,310 | +0 | 0.01% | 38,640 |
| 2025-06-19 | 2025-06-17 | 0.458 | 87,310 | +0 | 0.01% | 40,020 |
| 2025-06-18 | 2025-06-16 | 0.458 | 87,310 | +0 | 0.01% | 40,020 |
| 2025-06-17 | 2025-06-13 | 0.458 | 87,310 | +0 | 0.01% | 40,020 |
| 2025-06-16 | 2025-06-12 | 0.437 | 87,310 | +0 | 0.01% | 38,180 |
| 2025-06-13 | 2025-06-11 | 0.427 | 87,310 | +0 | 0.01% | 37,260 |
| 2025-06-12 | 2025-06-10 | 0.421 | 87,310 | +0 | 0.01% | 36,800 |
| 2025-06-11 | 2025-06-09 | 0.427 | 87,310 | +0 | 0.01% | 37,260 |
| 2025-06-10 | 2025-06-06 | 0.416 | 87,310 | +0 | 0.01% | 36,340 |
| 2025-06-09 | 2025-06-05 | 0.443 | 87,310 | +0 | 0.01% | 38,640 |
| 2025-06-06 | 2025-06-04 | 0.411 | 87,310 | +0 | 0.01% | 35,880 |
| 2025-06-05 | 2025-06-03 | 0.427 | 87,310 | +0 | 0.01% | 37,260 |
| 2025-06-04 | 2025-06-02 | 0.416 | 87,310 | +0 | 0.01% | 36,340 |
| 2025-06-03 | 2025-05-30 | 0.427 | 87,310 | +0 | 0.01% | 37,260 |
| 2025-06-02 | 2025-05-29 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-05-30 | 2025-05-28 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-05-29 | 2025-05-27 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-05-28 | 2025-05-26 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-05-27 | 2025-05-23 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-05-26 | 2025-05-22 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-05-23 | 2025-05-21 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-05-22 | 2025-05-20 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-05-21 | 2025-05-19 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-05-20 | 2025-05-16 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-05-19 | 2025-05-15 | 0.385 | 87,310 | +0 | 0.01% | 33,580 |
| 2025-05-16 | 2025-05-14 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-05-15 | 2025-05-13 | 0.385 | 87,310 | +0 | 0.01% | 33,580 |
| 2025-05-14 | 2025-05-12 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-05-13 | 2025-05-09 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-05-12 | 2025-05-08 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-05-09 | 2025-05-07 | 0.385 | 87,310 | +0 | 0.01% | 33,580 |
| 2025-05-08 | 2025-05-06 | 0.385 | 87,310 | +0 | 0.01% | 33,580 |
| 2025-05-07 | 2025-05-02 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-05-06 | 2025-04-30 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-05-02 | 2025-04-29 | 0.364 | 87,310 | +0 | 0.01% | 31,740 |
| 2025-04-30 | 2025-04-28 | 0.364 | 87,310 | +0 | 0.01% | 31,740 |
| 2025-04-29 | 2025-04-25 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-04-28 | 2025-04-24 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-04-25 | 2025-04-23 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-04-24 | 2025-04-22 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-04-23 | 2025-04-17 | 0.364 | 87,310 | +0 | 0.01% | 31,740 |
| 2025-04-22 | 2025-04-16 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-04-17 | 2025-04-15 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-04-16 | 2025-04-14 | 0.358 | 87,310 | +0 | 0.01% | 31,280 |
| 2025-04-15 | 2025-04-11 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-04-14 | 2025-04-10 | 0.358 | 87,310 | +0 | 0.01% | 31,280 |
| 2025-04-11 | 2025-04-09 | 0.348 | 87,310 | +0 | 0.01% | 30,360 |
| 2025-04-10 | 2025-04-08 | 0.348 | 87,310 | +0 | 0.01% | 30,360 |
| 2025-04-09 | 2025-04-07 | 0.342 | 87,310 | +0 | 0.01% | 29,900 |
| 2025-04-08 | 2025-04-03 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-04-07 | 2025-04-02 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-04-03 | 2025-04-01 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-04-02 | 2025-03-31 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-04-01 | 2025-03-28 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-03-31 | 2025-03-27 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-03-28 | 2025-03-26 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-03-27 | 2025-03-25 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-03-26 | 2025-03-24 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-03-25 | 2025-03-21 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-03-24 | 2025-03-20 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-03-21 | 2025-03-19 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-03-20 | 2025-03-18 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-03-19 | 2025-03-17 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-03-18 | 2025-03-14 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-03-17 | 2025-03-13 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-03-14 | 2025-03-12 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-03-13 | 2025-03-11 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-03-12 | 2025-03-10 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-03-11 | 2025-03-07 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-03-10 | 2025-03-06 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-03-07 | 2025-03-05 | 0.385 | 87,310 | +0 | 0.01% | 33,580 |
| 2025-03-06 | 2025-03-04 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-03-05 | 2025-03-03 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-03-04 | 2025-02-28 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-03-03 | 2025-02-27 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-02-28 | 2025-02-26 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-02-27 | 2025-02-25 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-02-26 | 2025-02-24 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-02-25 | 2025-02-21 | 0.364 | 87,310 | +0 | 0.01% | 31,740 |
| 2025-02-24 | 2025-02-20 | 0.364 | 87,310 | +0 | 0.01% | 31,740 |
| 2025-02-21 | 2025-02-19 | 0.374 | 87,310 | +0 | 0.01% | 32,660 |
| 2025-02-20 | 2025-02-18 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-02-19 | 2025-02-17 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-02-18 | 2025-02-14 | 0.379 | 87,310 | +0 | 0.01% | 33,120 |
| 2025-02-17 | 2025-02-13 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2025-02-14 | 2025-02-12 | 0.385 | 87,310 | +0 | 0.01% | 33,580 |
| 2025-02-13 | 2025-02-11 | 0.358 | 87,310 | +0 | 0.01% | 31,280 |
| 2025-02-12 | 2025-02-10 | 0.353 | 87,310 | +0 | 0.01% | 30,820 |
| 2025-02-11 | 2025-02-07 | 0.358 | 87,310 | +0 | 0.01% | 31,280 |
| 2025-02-10 | 2025-02-06 | 0.364 | 87,310 | +0 | 0.01% | 31,740 |
| 2025-02-07 | 2025-02-05 | 0.364 | 87,310 | +0 | 0.01% | 31,740 |
| 2025-02-06 | 2025-02-04 | 0.364 | 87,310 | +0 | 0.01% | 31,740 |
| 2025-02-05 | 2025-02-03 | 0.353 | 87,310 | +0 | 0.01% | 30,820 |
| 2025-02-04 | 2025-01-28 | 0.358 | 87,310 | +0 | 0.01% | 31,280 |
| 2025-02-03 | 2025-01-24 | 0.353 | 87,310 | +0 | 0.01% | 30,820 |
| 2025-01-27 | 2025-01-23 | 0.348 | 87,310 | +0 | 0.01% | 30,360 |
| 2025-01-24 | 2025-01-22 | 0.348 | 87,310 | +0 | 0.01% | 30,360 |
| 2025-01-23 | 2025-01-21 | 0.348 | 87,310 | +0 | 0.01% | 30,360 |
| 2025-01-22 | 2025-01-20 | 0.348 | 87,310 | +0 | 0.01% | 30,360 |
| 2025-01-21 | 2025-01-17 | 0.353 | 87,310 | +0 | 0.01% | 30,820 |
| 2025-01-20 | 2025-01-16 | 0.353 | 87,310 | +0 | 0.01% | 30,820 |
| 2025-01-17 | 2025-01-15 | 0.353 | 87,310 | +0 | 0.01% | 30,820 |
| 2025-01-16 | 2025-01-14 | 0.353 | 87,310 | +0 | 0.01% | 30,820 |
| 2025-01-15 | 2025-01-13 | 0.353 | 87,310 | +0 | 0.01% | 30,820 |
| 2025-01-14 | 2025-01-10 | 0.348 | 87,310 | +0 | 0.01% | 30,360 |
| 2025-01-13 | 2025-01-09 | 0.348 | 87,310 | +0 | 0.01% | 30,360 |
| 2025-01-10 | 2025-01-08 | 0.348 | 87,310 | +0 | 0.01% | 30,360 |
| 2025-01-09 | 2025-01-07 | 0.348 | 87,310 | +0 | 0.01% | 30,360 |
| 2025-01-08 | 2025-01-06 | 0.353 | 87,310 | +0 | 0.01% | 30,820 |
| 2025-01-07 | 2025-01-03 | 0.358 | 87,310 | +0 | 0.01% | 31,280 |
| 2025-01-06 | 2025-01-02 | 0.358 | 87,310 | +0 | 0.01% | 31,280 |
| 2025-01-03 | 2024-12-31 | 0.358 | 87,310 | +0 | 0.01% | 31,280 |
| 2025-01-02 | 2024-12-27 | 0.358 | 87,310 | +0 | 0.01% | 31,280 |
| 2024-12-30 | 2024-12-24 | 0.358 | 87,310 | +0 | 0.01% | 31,280 |
| 2024-12-27 | 2024-12-20 | 0.358 | 87,310 | +0 | 0.01% | 31,280 |
| 2024-12-23 | 2024-12-19 | 0.364 | 87,310 | +0 | 0.01% | 31,740 |
| 2024-12-20 | 2024-12-18 | 0.364 | 87,310 | +0 | 0.01% | 31,740 |
| 2024-12-19 | 2024-12-17 | 0.358 | 87,310 | +0 | 0.01% | 31,280 |
| 2024-12-18 | 2024-12-16 | 0.358 | 87,310 | +0 | 0.01% | 31,280 |
| 2024-12-17 | 2024-12-13 | 0.364 | 87,310 | +0 | 0.01% | 31,740 |
| 2024-12-16 | 2024-12-12 | 0.364 | 87,310 | +0 | 0.01% | 31,740 |
| 2024-12-13 | 2024-12-11 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2024-12-12 | 2024-12-10 | 0.369 | 87,310 | +0 | 0.01% | 32,200 |
| 2024-12-11 | 2024-12-09 | 0.364 | 87,310 | +0 | 0.01% | 31,740 |
| 2024-12-10 | 2024-12-06 | 0.364 | 87,310 | +0 | 0.01% | 31,740 |
| 2024-12-09 | 2024-12-05 | 0.364 | 87,310 | +0 | 0.01% | 31,740 |
| 2024-12-06 | 2024-12-04 | 0.368 | 87,310 | +0 | 0.01% | 32,112 |
| 2024-12-05 | 2024-12-03 | 0.373 | 87,310 | +1,012 | 0.01% | 32,578 |
| 2024-12-04 | 2024-12-02 | 0.373 | 86,298 | +0 | 0.01% | 32,200 |
| 2024-12-03 | 2024-11-29 | 0.378 | 86,298 | +0 | 0.01% | 32,660 |
| 2024-12-02 | 2024-11-28 | 0.373 | 86,298 | +0 | 0.01% | 32,200 |
| 2024-11-29 | 2024-11-27 | 0.373 | 86,298 | +0 | 0.01% | 32,200 |
| 2024-11-28 | 2024-11-26 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-11-27 | 2024-11-25 | 0.368 | 86,298 | +0 | 0.01% | 31,740 |
| 2024-11-26 | 2024-11-22 | 0.373 | 86,298 | +0 | 0.01% | 32,200 |
| 2024-11-25 | 2024-11-21 | 0.373 | 86,298 | +0 | 0.01% | 32,200 |
| 2024-11-22 | 2024-11-20 | 0.378 | 86,298 | +0 | 0.01% | 32,660 |
| 2024-11-21 | 2024-11-19 | 0.384 | 86,298 | +0 | 0.01% | 33,120 |
| 2024-11-20 | 2024-11-18 | 0.384 | 86,298 | +0 | 0.01% | 33,120 |
| 2024-11-19 | 2024-11-15 | 0.373 | 86,298 | +0 | 0.01% | 32,200 |
| 2024-11-18 | 2024-11-14 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-11-15 | 2024-11-13 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-11-14 | 2024-11-12 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-11-13 | 2024-11-11 | 0.357 | 86,298 | +0 | 0.01% | 30,820 |
| 2024-11-12 | 2024-11-08 | 0.357 | 86,298 | +0 | 0.01% | 30,820 |
| 2024-11-11 | 2024-11-07 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-11-08 | 2024-11-06 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-11-07 | 2024-11-05 | 0.368 | 86,298 | +0 | 0.01% | 31,740 |
| 2024-11-06 | 2024-11-04 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-11-05 | 2024-11-01 | 0.368 | 86,298 | +0 | 0.01% | 31,740 |
| 2024-11-04 | 2024-10-31 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-11-01 | 2024-10-30 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-10-31 | 2024-10-29 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-10-30 | 2024-10-28 | 0.368 | 86,298 | +0 | 0.01% | 31,740 |
| 2024-10-29 | 2024-10-25 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-10-28 | 2024-10-24 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-10-25 | 2024-10-23 | 0.373 | 86,298 | +0 | 0.01% | 32,200 |
| 2024-10-24 | 2024-10-22 | 0.378 | 86,298 | +0 | 0.01% | 32,660 |
| 2024-10-23 | 2024-10-21 | 0.378 | 86,298 | +0 | 0.01% | 32,660 |
| 2024-10-22 | 2024-10-18 | 0.378 | 86,298 | +0 | 0.01% | 32,660 |
| 2024-10-21 | 2024-10-17 | 0.378 | 86,298 | +0 | 0.01% | 32,660 |
| 2024-10-18 | 2024-10-16 | 0.384 | 86,298 | +0 | 0.01% | 33,120 |
| 2024-10-17 | 2024-10-15 | 0.394 | 86,298 | +0 | 0.01% | 34,040 |
| 2024-10-16 | 2024-10-14 | 0.389 | 86,298 | +0 | 0.01% | 33,580 |
| 2024-10-15 | 2024-10-10 | 0.394 | 86,298 | +0 | 0.01% | 34,040 |
| 2024-10-14 | 2024-10-09 | 0.389 | 86,298 | +0 | 0.01% | 33,580 |
| 2024-10-10 | 2024-10-08 | 0.400 | 86,298 | +0 | 0.01% | 34,500 |
| 2024-10-09 | 2024-10-07 | 0.416 | 86,298 | +0 | 0.01% | 35,880 |
| 2024-10-08 | 2024-10-04 | 0.405 | 86,298 | +0 | 0.01% | 34,960 |
| 2024-10-07 | 2024-10-03 | 0.400 | 86,298 | +0 | 0.01% | 34,500 |
| 2024-10-04 | 2024-10-02 | 0.448 | 86,298 | +0 | 0.01% | 38,640 |
| 2024-10-03 | 2024-09-30 | 0.373 | 86,298 | +0 | 0.01% | 32,200 |
| 2024-10-02 | 2024-09-27 | 0.373 | 86,298 | +0 | 0.01% | 32,200 |
| 2024-09-30 | 2024-09-26 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-09-27 | 2024-09-25 | 0.368 | 86,298 | +0 | 0.01% | 31,740 |
| 2024-09-26 | 2024-09-24 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-09-25 | 2024-09-23 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-09-24 | 2024-09-20 | 0.352 | 86,298 | +0 | 0.01% | 30,360 |
| 2024-09-23 | 2024-09-19 | 0.352 | 86,298 | +0 | 0.01% | 30,360 |
| 2024-09-20 | 2024-09-17 | 0.352 | 86,298 | +0 | 0.01% | 30,360 |
| 2024-09-19 | 2024-09-16 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-09-17 | 2024-09-13 | 0.362 | 86,298 | +0 | 0.01% | 31,280 |
| 2024-09-16 | 2024-09-12 | 0.346 | 86,298 | +0 | 0.01% | 29,900 |
| 2024-09-13 | 2024-09-11 | 0.408 | 86,298 | +0 | 0.01% | 35,241 |
| 2024-09-12 | 2024-09-10 | 0.403 | 86,298 | +6,321 | 0.01% | 34,745 |
| 2024-09-11 | 2024-09-09 | 0.403 | 79,977 | +0 | 0.01% | 32,200 |
| 2024-09-10 | 2024-09-05 | 0.397 | 79,977 | +0 | 0.01% | 31,740 |
| 2024-09-09 | 2024-09-04 | 0.408 | 79,977 | +0 | 0.01% | 32,660 |
| 2024-09-05 | 2024-09-03 | 0.403 | 79,977 | +0 | 0.01% | 32,200 |
| 2024-09-04 | 2024-09-02 | 0.403 | 79,977 | +0 | 0.01% | 32,200 |
| 2024-09-03 | 2024-08-30 | 0.403 | 79,977 | +0 | 0.01% | 32,200 |
| 2024-09-02 | 2024-08-29 | 0.414 | 79,977 | +0 | 0.01% | 33,120 |
| 2024-08-30 | 2024-08-28 | 0.408 | 79,977 | +0 | 0.01% | 32,660 |
| 2024-08-29 | 2024-08-27 | 0.408 | 79,977 | +0 | 0.01% | 32,660 |
| 2024-08-28 | 2024-08-26 | 0.426 | 79,977 | +0 | 0.01% | 34,040 |
| 2024-08-27 | 2024-08-23 | 0.426 | 79,977 | +0 | 0.01% | 34,040 |
| 2024-08-26 | 2024-08-22 | 0.420 | 79,977 | +0 | 0.01% | 33,580 |
| 2024-08-23 | 2024-08-21 | 0.414 | 79,977 | +0 | 0.01% | 33,120 |
| 2024-08-22 | 2024-08-20 | 0.391 | 79,977 | +0 | 0.01% | 31,280 |
| 2024-08-21 | 2024-08-19 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2024-08-20 | 2024-08-16 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2024-08-19 | 2024-08-15 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2024-08-16 | 2024-08-14 | 0.385 | 79,977 | +0 | 0.01% | 30,820 |
| 2024-08-15 | 2024-08-13 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2024-08-14 | 2024-08-12 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2024-08-13 | 2024-08-09 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2024-08-12 | 2024-08-08 | 0.385 | 79,977 | +0 | 0.01% | 30,820 |
| 2024-08-09 | 2024-08-07 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2024-08-08 | 2024-08-06 | 0.385 | 79,977 | +0 | 0.01% | 30,820 |
| 2024-08-07 | 2024-08-05 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2024-08-06 | 2024-08-02 | 0.391 | 79,977 | +0 | 0.01% | 31,280 |
| 2024-08-05 | 2024-08-01 | 0.403 | 79,977 | +0 | 0.01% | 32,200 |
| 2024-08-02 | 2024-07-31 | 0.397 | 79,977 | +0 | 0.01% | 31,740 |
| 2024-08-01 | 2024-07-30 | 0.385 | 79,977 | +0 | 0.01% | 30,820 |
| 2024-07-31 | 2024-07-29 | 0.385 | 79,977 | +0 | 0.01% | 30,820 |
| 2024-07-30 | 2024-07-26 | 0.385 | 79,977 | +0 | 0.01% | 30,820 |
| 2024-07-29 | 2024-07-25 | 0.385 | 79,977 | +0 | 0.01% | 30,820 |
| 2024-07-26 | 2024-07-24 | 0.397 | 79,977 | +0 | 0.01% | 31,740 |
| 2024-07-25 | 2024-07-23 | 0.403 | 79,977 | +0 | 0.01% | 32,200 |
| 2024-07-24 | 2024-07-22 | 0.403 | 79,977 | +0 | 0.01% | 32,200 |
| 2024-07-23 | 2024-07-19 | 0.408 | 79,977 | +0 | 0.01% | 32,660 |
| 2024-07-22 | 2024-07-18 | 0.414 | 79,977 | +0 | 0.01% | 33,120 |
| 2024-07-19 | 2024-07-17 | 0.414 | 79,977 | +0 | 0.01% | 33,120 |
| 2024-07-18 | 2024-07-16 | 0.414 | 79,977 | +0 | 0.01% | 33,120 |
| 2024-07-17 | 2024-07-15 | 0.414 | 79,977 | +0 | 0.01% | 33,120 |
| 2024-07-16 | 2024-07-12 | 0.414 | 79,977 | +0 | 0.01% | 33,120 |
| 2024-07-15 | 2024-07-11 | 0.420 | 79,977 | +0 | 0.01% | 33,580 |
| 2024-07-12 | 2024-07-10 | 0.420 | 79,977 | +0 | 0.01% | 33,580 |
| 2024-07-11 | 2024-07-09 | 0.420 | 79,977 | +0 | 0.01% | 33,580 |
| 2024-07-10 | 2024-07-08 | 0.420 | 79,977 | +0 | 0.01% | 33,580 |
| 2024-07-09 | 2024-07-05 | 0.426 | 79,977 | +0 | 0.01% | 34,040 |
| 2024-07-08 | 2024-07-04 | 0.420 | 79,977 | +0 | 0.01% | 33,580 |
| 2024-07-05 | 2024-07-03 | 0.414 | 79,977 | +0 | 0.01% | 33,120 |
| 2024-07-04 | 2024-07-02 | 0.426 | 79,977 | +0 | 0.01% | 34,040 |
| 2024-07-03 | 2024-06-28 | 0.431 | 79,977 | +0 | 0.01% | 34,500 |
| 2024-07-02 | 2024-06-27 | 0.437 | 79,977 | +0 | 0.01% | 34,960 |
| 2024-06-28 | 2024-06-26 | 0.437 | 79,977 | +0 | 0.01% | 34,960 |
| 2024-06-27 | 2024-06-25 | 0.443 | 79,977 | +0 | 0.01% | 35,420 |
| 2024-06-26 | 2024-06-24 | 0.437 | 79,977 | +0 | 0.01% | 34,960 |
| 2024-06-25 | 2024-06-21 | 0.443 | 79,977 | +0 | 0.01% | 35,420 |
| 2024-06-24 | 2024-06-20 | 0.443 | 79,977 | +0 | 0.01% | 35,420 |
| 2024-06-21 | 2024-06-19 | 0.449 | 79,977 | +0 | 0.01% | 35,880 |
| 2024-06-20 | 2024-06-18 | 0.449 | 79,977 | +0 | 0.01% | 35,880 |
| 2024-06-19 | 2024-06-17 | 0.500 | 79,977 | +0 | 0.01% | 40,020 |
| 2024-06-18 | 2024-06-14 | 0.454 | 79,977 | +0 | 0.01% | 36,340 |
| 2024-06-17 | 2024-06-13 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-06-14 | 2024-06-12 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-06-13 | 2024-06-11 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-06-12 | 2024-06-07 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-06-11 | 2024-06-06 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-06-07 | 2024-06-05 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-06-06 | 2024-06-04 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-06-05 | 2024-06-03 | 0.466 | 79,977 | +0 | 0.01% | 37,260 |
| 2024-06-04 | 2024-05-31 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-06-03 | 2024-05-30 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-05-31 | 2024-05-29 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-05-30 | 2024-05-28 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-05-29 | 2024-05-27 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-05-28 | 2024-05-24 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-05-27 | 2024-05-23 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-05-24 | 2024-05-22 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-05-23 | 2024-05-21 | 0.466 | 79,977 | +0 | 0.01% | 37,260 |
| 2024-05-22 | 2024-05-20 | 0.477 | 79,977 | +0 | 0.01% | 38,180 |
| 2024-05-21 | 2024-05-17 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-05-20 | 2024-05-16 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-05-17 | 2024-05-14 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-05-16 | 2024-05-13 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-05-14 | 2024-05-10 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-05-13 | 2024-05-09 | 0.454 | 79,977 | +0 | 0.01% | 36,340 |
| 2024-05-10 | 2024-05-08 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-05-09 | 2024-05-07 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-05-08 | 2024-05-06 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-05-07 | 2024-05-03 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-05-06 | 2024-05-02 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-05-03 | 2024-04-30 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-05-02 | 2024-04-29 | 0.454 | 79,977 | +0 | 0.01% | 36,340 |
| 2024-04-30 | 2024-04-26 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-04-29 | 2024-04-25 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-04-26 | 2024-04-24 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-04-25 | 2024-04-23 | 0.466 | 79,977 | +0 | 0.01% | 37,260 |
| 2024-04-24 | 2024-04-22 | 0.466 | 79,977 | +0 | 0.01% | 37,260 |
| 2024-04-23 | 2024-04-19 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-04-22 | 2024-04-18 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-04-19 | 2024-04-17 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-04-18 | 2024-04-16 | 0.443 | 79,977 | +0 | 0.01% | 35,420 |
| 2024-04-17 | 2024-04-15 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-04-16 | 2024-04-12 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-04-15 | 2024-04-11 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-04-12 | 2024-04-10 | 0.454 | 79,977 | +0 | 0.01% | 36,340 |
| 2024-04-11 | 2024-04-09 | 0.466 | 79,977 | +0 | 0.01% | 37,260 |
| 2024-04-10 | 2024-04-08 | 0.443 | 79,977 | +0 | 0.01% | 35,420 |
| 2024-04-09 | 2024-04-05 | 0.449 | 79,977 | +0 | 0.01% | 35,880 |
| 2024-04-08 | 2024-04-03 | 0.460 | 79,977 | +0 | 0.01% | 36,800 |
| 2024-04-05 | 2024-04-02 | 0.454 | 79,977 | +0 | 0.01% | 36,340 |
| 2024-04-03 | 2024-03-28 | 0.454 | 79,977 | +0 | 0.01% | 36,340 |
| 2024-04-02 | 2024-03-27 | 0.466 | 79,977 | +0 | 0.01% | 37,260 |
| 2024-03-28 | 2024-03-26 | 0.466 | 79,977 | +0 | 0.01% | 37,260 |
| 2024-03-27 | 2024-03-25 | 0.466 | 79,977 | +0 | 0.01% | 37,260 |
| 2024-03-26 | 2024-03-22 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-03-25 | 2024-03-21 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-03-22 | 2024-03-20 | 0.466 | 79,977 | +0 | 0.01% | 37,260 |
| 2024-03-21 | 2024-03-19 | 0.466 | 79,977 | +0 | 0.01% | 37,260 |
| 2024-03-20 | 2024-03-18 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-03-19 | 2024-03-15 | 0.477 | 79,977 | +0 | 0.01% | 38,180 |
| 2024-03-18 | 2024-03-14 | 0.472 | 79,977 | +0 | 0.01% | 37,720 |
| 2024-03-15 | 2024-03-13 | 0.483 | 79,977 | +0 | 0.01% | 38,640 |
| 2024-03-14 | 2024-03-12 | 0.477 | 79,977 | +0 | 0.01% | 38,180 |
| 2024-03-13 | 2024-03-11 | 0.449 | 79,977 | +0 | 0.01% | 35,880 |
| 2024-03-12 | 2024-03-08 | 0.426 | 79,977 | +0 | 0.01% | 34,040 |
| 2024-03-11 | 2024-03-07 | 0.426 | 79,977 | +0 | 0.01% | 34,040 |
| 2024-03-08 | 2024-03-06 | 0.426 | 79,977 | +0 | 0.01% | 34,040 |
| 2024-03-07 | 2024-03-05 | 0.426 | 79,977 | +0 | 0.01% | 34,040 |
| 2024-03-06 | 2024-03-04 | 0.426 | 79,977 | +0 | 0.01% | 34,040 |
| 2024-03-05 | 2024-03-01 | 0.426 | 79,977 | +0 | 0.01% | 34,040 |
| 2024-03-04 | 2024-02-29 | 0.426 | 79,977 | +0 | 0.01% | 34,040 |
| 2024-03-01 | 2024-02-28 | 0.431 | 79,977 | +0 | 0.01% | 34,500 |
| 2024-02-29 | 2024-02-27 | 0.437 | 79,977 | +0 | 0.01% | 34,960 |
| 2024-02-28 | 2024-02-26 | 0.426 | 79,977 | +0 | 0.01% | 34,040 |
| 2024-02-27 | 2024-02-23 | 0.426 | 79,977 | +0 | 0.01% | 34,040 |
| 2024-02-26 | 2024-02-22 | 0.431 | 79,977 | +0 | 0.01% | 34,500 |
| 2024-02-23 | 2024-02-21 | 0.431 | 79,977 | +0 | 0.01% | 34,500 |
| 2024-02-22 | 2024-02-20 | 0.431 | 79,977 | +0 | 0.01% | 34,500 |
| 2024-02-21 | 2024-02-19 | 0.431 | 79,977 | +0 | 0.01% | 34,500 |
| 2024-02-20 | 2024-02-16 | 0.431 | 79,977 | +0 | 0.01% | 34,500 |
| 2024-02-19 | 2024-02-15 | 0.443 | 79,977 | +0 | 0.01% | 35,420 |
| 2024-02-16 | 2024-02-14 | 0.408 | 79,977 | +0 | 0.01% | 32,660 |
| 2024-02-15 | 2024-02-09 | 0.408 | 79,977 | +0 | 0.01% | 32,660 |
| 2024-02-14 | 2024-02-07 | 0.414 | 79,977 | +0 | 0.01% | 33,120 |
| 2024-02-08 | 2024-02-06 | 0.391 | 79,977 | +0 | 0.01% | 31,280 |
| 2024-02-07 | 2024-02-05 | 0.391 | 79,977 | +0 | 0.01% | 31,280 |
| 2024-02-06 | 2024-02-02 | 0.391 | 79,977 | +0 | 0.01% | 31,280 |
| 2024-02-05 | 2024-02-01 | 0.391 | 79,977 | +0 | 0.01% | 31,280 |
| 2024-02-02 | 2024-01-31 | 0.403 | 79,977 | +0 | 0.01% | 32,200 |
| 2024-02-01 | 2024-01-30 | 0.397 | 79,977 | +0 | 0.01% | 31,740 |
| 2024-01-31 | 2024-01-29 | 0.397 | 79,977 | +0 | 0.01% | 31,740 |
| 2024-01-30 | 2024-01-26 | 0.391 | 79,977 | +0 | 0.01% | 31,280 |
| 2024-01-29 | 2024-01-25 | 0.403 | 79,977 | +0 | 0.01% | 32,200 |
| 2024-01-26 | 2024-01-24 | 0.391 | 79,977 | +0 | 0.01% | 31,280 |
| 2024-01-25 | 2024-01-23 | 0.397 | 79,977 | +0 | 0.01% | 31,740 |
| 2024-01-24 | 2024-01-22 | 0.397 | 79,977 | +0 | 0.01% | 31,740 |
| 2024-01-23 | 2024-01-19 | 0.391 | 79,977 | +0 | 0.01% | 31,280 |
| 2024-01-22 | 2024-01-18 | 0.403 | 79,977 | +0 | 0.01% | 32,200 |
| 2024-01-19 | 2024-01-17 | 0.385 | 79,977 | +0 | 0.01% | 30,820 |
| 2024-01-18 | 2024-01-16 | 0.403 | 79,977 | +0 | 0.01% | 32,200 |
| 2024-01-17 | 2024-01-15 | 0.391 | 79,977 | +0 | 0.01% | 31,280 |
| 2024-01-16 | 2024-01-12 | 0.385 | 79,977 | +0 | 0.01% | 30,820 |
| 2024-01-15 | 2024-01-11 | 0.391 | 79,977 | +0 | 0.01% | 31,280 |
| 2024-01-12 | 2024-01-10 | 0.397 | 79,977 | +0 | 0.01% | 31,740 |
| 2024-01-11 | 2024-01-09 | 0.391 | 79,977 | +0 | 0.01% | 31,280 |
| 2024-01-10 | 2024-01-08 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2024-01-09 | 2024-01-05 | 0.385 | 79,977 | +0 | 0.01% | 30,820 |
| 2024-01-08 | 2024-01-04 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2024-01-05 | 2024-01-03 | 0.385 | 79,977 | +0 | 0.01% | 30,820 |
| 2024-01-04 | 2024-01-02 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2024-01-03 | 2023-12-29 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2024-01-02 | 2023-12-28 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2023-12-29 | 2023-12-27 | 0.374 | 79,977 | +0 | 0.01% | 29,900 |
| 2023-12-28 | 2023-12-22 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2023-12-27 | 2023-12-21 | 0.391 | 79,977 | +0 | 0.01% | 31,280 |
| 2023-12-22 | 2023-12-20 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2023-12-21 | 2023-12-19 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2023-12-20 | 2023-12-18 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2023-12-19 | 2023-12-15 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2023-12-18 | 2023-12-14 | 0.374 | 79,977 | +0 | 0.01% | 29,900 |
| 2023-12-15 | 2023-12-13 | 0.374 | 79,977 | +0 | 0.01% | 29,900 |
| 2023-12-14 | 2023-12-12 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2023-12-13 | 2023-12-11 | 0.391 | 79,977 | +0 | 0.01% | 31,280 |
| 2023-12-12 | 2023-12-08 | 0.385 | 79,977 | +0 | 0.01% | 30,820 |
| 2023-12-11 | 2023-12-07 | 0.380 | 79,977 | +0 | 0.01% | 30,360 |
| 2023-12-08 | 2023-12-06 | 0.385 | 79,977 | +0 | 0.01% | 30,820 |
| 2023-12-07 | 2023-12-05 | 0.402 | 79,977 | +0 | 0.01% | 32,112 |
| 2023-12-06 | 2023-12-04 | 0.402 | 79,977 | +927 | 0.01% | 32,112 |
| 2023-12-05 | 2023-12-01 | 0.413 | 79,050 | +0 | 0.01% | 32,660 |
| 2023-12-04 | 2023-11-30 | 0.419 | 79,050 | +0 | 0.01% | 33,120 |
| 2023-12-01 | 2023-11-29 | 0.419 | 79,050 | +0 | 0.01% | 33,120 |
| 2023-11-30 | 2023-11-28 | 0.431 | 79,050 | +0 | 0.01% | 34,040 |
| 2023-11-29 | 2023-11-27 | 0.436 | 79,050 | +0 | 0.01% | 34,500 |
| 2023-11-28 | 2023-11-24 | 0.442 | 79,050 | +0 | 0.01% | 34,960 |
| 2023-11-27 | 2023-11-23 | 0.448 | 79,050 | +0 | 0.01% | 35,420 |
| 2023-11-24 | 2023-11-22 | 0.419 | 79,050 | +0 | 0.01% | 33,120 |
| 2023-11-23 | 2023-11-21 | 0.436 | 79,050 | +0 | 0.01% | 34,500 |
| 2023-11-22 | 2023-11-20 | 0.442 | 79,050 | +0 | 0.01% | 34,960 |
| 2023-11-21 | 2023-11-17 | 0.442 | 79,050 | +0 | 0.01% | 34,960 |
| 2023-11-20 | 2023-11-16 | 0.442 | 79,050 | +0 | 0.01% | 34,960 |
| 2023-11-17 | 2023-11-15 | 0.448 | 79,050 | +0 | 0.01% | 35,420 |
| 2023-11-16 | 2023-11-14 | 0.442 | 79,050 | +0 | 0.01% | 34,960 |
| 2023-11-15 | 2023-11-13 | 0.460 | 79,050 | +0 | 0.01% | 36,340 |
| 2023-11-14 | 2023-11-10 | 0.448 | 79,050 | +0 | 0.01% | 35,420 |
| 2023-11-13 | 2023-11-09 | 0.460 | 79,050 | +0 | 0.01% | 36,340 |
| 2023-11-10 | 2023-11-08 | 0.460 | 79,050 | +0 | 0.01% | 36,340 |
| 2023-11-09 | 2023-11-07 | 0.436 | 79,050 | +0 | 0.01% | 34,500 |
| 2023-11-08 | 2023-11-06 | 0.442 | 79,050 | +0 | 0.01% | 34,960 |
| 2023-11-07 | 2023-11-03 | 0.448 | 79,050 | +0 | 0.01% | 35,420 |
| 2023-11-06 | 2023-11-02 | 0.442 | 79,050 | +0 | 0.01% | 34,960 |
| 2023-11-03 | 2023-11-01 | 0.431 | 79,050 | +0 | 0.01% | 34,040 |
| 2023-11-02 | 2023-10-31 | 0.436 | 79,050 | +0 | 0.01% | 34,500 |
| 2023-11-01 | 2023-10-30 | 0.436 | 79,050 | +0 | 0.01% | 34,500 |
| 2023-10-31 | 2023-10-27 | 0.436 | 79,050 | +0 | 0.01% | 34,500 |
| 2023-10-30 | 2023-10-26 | 0.436 | 79,050 | +0 | 0.01% | 34,500 |
| 2023-10-27 | 2023-10-25 | 0.436 | 79,050 | +0 | 0.01% | 34,500 |
| 2023-10-26 | 2023-10-24 | 0.436 | 79,050 | +0 | 0.01% | 34,500 |
| 2023-10-25 | 2023-10-20 | 0.436 | 79,050 | +0 | 0.01% | 34,500 |
| 2023-10-24 | 2023-10-19 | 0.442 | 79,050 | +0 | 0.01% | 34,960 |
| 2023-10-20 | 2023-10-18 | 0.436 | 79,050 | +0 | 0.01% | 34,500 |
| 2023-10-19 | 2023-10-17 | 0.431 | 79,050 | +0 | 0.01% | 34,040 |
| 2023-10-18 | 2023-10-16 | 0.425 | 79,050 | +0 | 0.01% | 33,580 |
| 2023-10-17 | 2023-10-13 | 0.431 | 79,050 | +0 | 0.01% | 34,040 |
| 2023-10-16 | 2023-10-12 | 0.431 | 79,050 | +0 | 0.01% | 34,040 |
| 2023-10-13 | 2023-10-11 | 0.425 | 79,050 | +0 | 0.01% | 33,580 |
| 2023-10-12 | 2023-10-10 | 0.431 | 79,050 | +0 | 0.01% | 34,040 |
| 2023-10-11 | 2023-10-09 | 0.425 | 79,050 | +0 | 0.01% | 33,580 |
| 2023-10-10 | 2023-10-06 | 0.425 | 79,050 | +0 | 0.01% | 33,580 |
| 2023-10-09 | 2023-10-05 | 0.425 | 79,050 | +0 | 0.01% | 33,580 |
| 2023-10-06 | 2023-10-04 | 0.425 | 79,050 | +0 | 0.01% | 33,580 |
| 2023-10-05 | 2023-10-03 | 0.431 | 79,050 | +0 | 0.01% | 34,040 |
| 2023-10-04 | 2023-09-29 | 0.436 | 79,050 | +0 | 0.01% | 34,500 |
| 2023-10-03 | 2023-09-28 | 0.431 | 79,050 | +0 | 0.01% | 34,040 |
| 2023-09-29 | 2023-09-27 | 0.425 | 79,050 | +0 | 0.01% | 33,580 |
| 2023-09-28 | 2023-09-26 | 0.425 | 79,050 | +0 | 0.01% | 33,580 |
| 2023-09-27 | 2023-09-25 | 0.419 | 79,050 | +0 | 0.01% | 33,120 |
| 2023-09-26 | 2023-09-22 | 0.419 | 79,050 | +0 | 0.01% | 33,120 |
| 2023-09-25 | 2023-09-21 | 0.419 | 79,050 | +0 | 0.01% | 33,120 |
| 2023-09-22 | 2023-09-20 | 0.431 | 79,050 | +0 | 0.01% | 34,040 |
| 2023-09-21 | 2023-09-19 | 0.431 | 79,050 | +0 | 0.01% | 34,040 |
| 2023-09-20 | 2023-09-18 | 0.425 | 79,050 | +0 | 0.01% | 33,580 |
| 2023-09-19 | 2023-09-15 | 0.436 | 79,050 | +0 | 0.01% | 34,500 |
| 2023-09-18 | 2023-09-14 | 0.419 | 79,050 | +0 | 0.01% | 33,120 |
| 2023-09-15 | 2023-09-13 | 0.413 | 79,050 | +0 | 0.01% | 32,660 |
| 2023-09-14 | 2023-09-12 | 0.436 | 79,050 | +0 | 0.01% | 34,500 |
| 2023-09-13 | 2023-09-11 | 0.722 | 79,050 | +0 | 0.01% | 57,069 |
| 2023-09-12 | 2023-09-07 | 0.758 | 79,050 | +15,970 | 0.01% | 59,951 |
| 2023-09-11 | 2023-09-06 | 0.758 | 63,080 | +0 | 0.01% | 47,840 |
| 2023-09-07 | 2023-09-05 | 0.758 | 63,080 | +0 | 0.01% | 47,840 |
| 2023-09-06 | 2023-09-04 | 0.788 | 63,080 | +0 | 0.01% | 49,680 |
| 2023-09-05 | 2023-08-31 | 0.758 | 63,080 | +0 | 0.01% | 47,840 |
| 2023-09-04 | 2023-08-30 | 0.758 | 63,080 | +0 | 0.01% | 47,840 |
| 2023-08-31 | 2023-08-29 | 0.744 | 63,080 | +0 | 0.01% | 46,920 |
| 2023-08-30 | 2023-08-28 | 0.744 | 63,080 | +0 | 0.01% | 46,920 |
| 2023-08-29 | 2023-08-25 | 0.729 | 63,080 | +0 | 0.01% | 46,000 |
| 2023-08-28 | 2023-08-24 | 0.744 | 63,080 | +0 | 0.01% | 46,920 |
| 2023-08-25 | 2023-08-23 | 0.744 | 63,080 | +0 | 0.01% | 46,920 |
| 2023-08-24 | 2023-08-22 | 0.729 | 63,080 | +0 | 0.01% | 46,000 |
| 2023-08-23 | 2023-08-21 | 0.715 | 63,080 | +0 | 0.01% | 45,080 |
| 2023-08-22 | 2023-08-18 | 0.729 | 63,080 | +0 | 0.01% | 46,000 |
| 2023-08-21 | 2023-08-17 | 0.744 | 63,080 | +0 | 0.01% | 46,920 |
| 2023-08-18 | 2023-08-16 | 0.729 | 63,080 | +0 | 0.01% | 46,000 |
| 2023-08-17 | 2023-08-15 | 0.729 | 63,080 | +0 | 0.01% | 46,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 63,080 | +0 | 0.01% | 46,000 |
| 2023-08-15 | 2023-08-11 | 0.744 | 63,080 | +0 | 0.01% | 46,920 |
| 2023-08-14 | 2023-08-10 | 0.729 | 63,080 | +0 | 0.01% | 46,000 |
| 2023-08-11 | 2023-08-09 | 0.729 | 63,080 | +0 | 0.01% | 46,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 63,080 | +0 | 0.01% | 45,540 |
| 2023-08-09 | 2023-08-07 | 0.744 | 63,080 | +0 | 0.01% | 46,920 |
| 2023-08-08 | 2023-08-04 | 0.744 | 63,080 | +0 | 0.01% | 46,920 |
| 2023-08-07 | 2023-08-03 | 0.744 | 63,080 | +0 | 0.01% | 46,920 |
| 2023-08-04 | 2023-08-02 | 0.744 | 63,080 | +0 | 0.01% | 46,920 |
| 2023-08-03 | 2023-08-01 | 0.729 | 63,080 | +0 | 0.01% | 46,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 63,080 | +0 | 0.01% | 46,000 |
| 2023-08-01 | 2023-07-28 | 0.722 | 63,080 | +0 | 0.01% | 45,540 |
| 2023-07-31 | 2023-07-27 | 0.707 | 63,080 | +0 | 0.01% | 44,620 |
| 2023-07-28 | 2023-07-26 | 0.700 | 63,080 | +0 | 0.01% | 44,160 |
| 2023-07-27 | 2023-07-25 | 0.700 | 63,080 | +0 | 0.01% | 44,160 |
| 2023-07-26 | 2023-07-24 | 0.700 | 63,080 | -6,857 | 0.01% | 44,160 |
| 2023-02-21 | 2023-02-17 | 0.583 | 69,937 | -185,126 | 0.01% | 40,800 |
| 2023-02-03 | 2023-02-01 | 0.605 | 255,063 | +185,126 | 0.04% | 154,380 |
| 2023-01-05 | 2023-01-03 | 0.627 | 69,937 | -68,565 | 0.01% | 43,860 |
| 2022-12-29 | 2022-12-23 | 0.613 | 138,502 | +68,565 | 0.02% | 84,840 |
| 2022-12-08 | 2022-12-06 | 0.589 | 69,937 | +700 | 0.01% | 41,212 |
| 2022-11-17 | 2022-11-15 | 0.597 | 69,237 | +6,788 | 0.01% | 41,310 |
| 2022-09-07 | 2022-09-05 | 0.584 | 62,449 | +2,562 | 0.01% | 36,455 |
| 2022-01-18 | 2022-01-14 | 0.622 | 59,887 | +1,302 | 0.01% | 37,260 |
| 2021-12-09 | 2021-12-07 | 0.674 | 58,585 | +538 | 0.01% | 39,513 |
| 2021-09-13 | 2021-09-09 | 0.698 | 58,047 | +1,305 | 0.01% | 40,511 |
| 2021-07-27 | 2021-07-23 | 0.698 | 56,742 | -6,305 | 0.01% | 39,600 |
| 2021-07-07 | 2021-07-05 | 0.825 | 63,047 | +6,305 | 0.01% | 52,000 |
| 2021-06-18 | 2021-06-16 | 0.761 | 56,742 | -81,961 | 0.01% | 43,200 |
| 2021-06-17 | 2021-06-15 | 0.809 | 138,703 | +20,175 | 0.02% | 112,200 |
| 2021-06-10 | 2021-06-08 | 0.714 | 118,528 | +61,786 | 0.02% | 84,600 |
| 2021-05-04 | 2021-04-30 | 0.523 | 56,742 | -18,914 | 0.01% | 29,700 |
| 2020-09-15 | 2020-09-11 | 0.447 | 75,656 | +512 | 0.01% | 33,829 |
| 2020-07-07 | 2020-07-03 | 0.447 | 75,144 | -5,009 | 0.01% | 33,600 |
| 2019-04-12 | 2019-04-10 | 0.527 | 80,153 | -93,929 | 0.01% | 42,240 |
| 2017-10-18 | 2017-10-16 | 0.790 | 174,082 | -7,515 | 0.03% | 137,610 |
| 2017-06-29 | 2017-06-27 | 0.910 | 181,597 | -176,587 | 0.03% | 165,300 |
| 2017-04-25 | 2017-04-21 | 0.990 | 358,184 | -125,239 | 0.06% | 354,640 |
| 2016-12-13 | 2016-12-09 | 1.038 | 483,423 | +31,310 | 0.08% | 501,800 |
| 2016-12-06 | 2016-12-02 | 1.022 | 452,113 | -15,029 | 0.08% | 462,080 |
| 2016-12-05 | 2016-12-01 | 1.054 | 467,142 | -100,192 | 0.08% | 492,360 |
| 2016-11-23 | 2016-11-21 | 1.022 | 567,334 | -25,047 | 0.10% | 579,840 |
| 2016-11-18 | 2016-11-16 | 1.006 | 592,381 | -31,310 | 0.10% | 595,980 |
| 2016-11-08 | 2016-11-04 | 1.022 | 623,691 | -22,543 | 0.11% | 637,440 |
| 2016-10-24 | 2016-10-19 | 0.990 | 646,234 | +20,038 | 0.11% | 639,840 |
| 2016-09-27 | 2016-09-23 | 1.070 | 626,196 | +93,929 | 0.11% | 670,000 |
| 2016-08-16 | 2016-08-12 | 0.926 | 532,267 | -62,619 | 0.09% | 493,000 |
| 2016-08-03 | 2016-07-29 | 0.942 | 594,886 | +62,619 | 0.10% | 560,500 |
| 2016-07-29 | 2016-07-27 | 0.974 | 532,267 | +62,620 | 0.09% | 518,500 |
| 2016-07-28 | 2016-07-26 | 0.990 | 469,647 | -28,805 | 0.08% | 465,000 |
| 2016-07-27 | 2016-07-25 | 0.990 | 498,452 | -33,815 | 0.09% | 493,520 |
| 2016-07-26 | 2016-07-22 | 0.974 | 532,267 | -62,619 | 0.09% | 518,500 |
| 2016-07-25 | 2016-07-21 | 0.974 | 594,886 | -93,930 | 0.10% | 579,500 |
| 2016-07-22 | 2016-07-20 | 0.942 | 688,816 | +87,668 | 0.12% | 649,000 |
| 2016-07-20 | 2016-07-18 | 0.942 | 601,148 | +15,029 | 0.11% | 566,400 |
| 2016-07-14 | 2016-07-12 | 0.958 | 586,119 | +62,619 | 0.10% | 561,600 |
| 2016-07-11 | 2016-07-07 | 0.990 | 523,500 | -125,239 | 0.09% | 518,320 |
| 2016-06-27 | 2016-06-23 | 0.974 | 648,739 | +62,620 | 0.11% | 631,960 |
| 2016-06-24 | 2016-06-22 | 0.974 | 586,119 | +62,619 | 0.10% | 570,960 |
| 2016-06-22 | 2016-06-20 | 0.974 | 523,500 | -81,405 | 0.09% | 509,960 |
| 2016-05-16 | 2016-05-12 | 1.054 | 604,905 | -3,757 | 0.11% | 637,560 |
| 2016-05-13 | 2016-05-11 | 1.038 | 608,662 | +22,543 | 0.11% | 631,800 |
| 2016-05-12 | 2016-05-10 | 1.054 | 586,119 | +62,619 | 0.10% | 617,760 |
| 2016-04-25 | 2016-04-21 | 1.118 | 523,500 | -313,098 | 0.09% | 585,200 |
| 2016-04-21 | 2016-04-19 | 1.086 | 836,598 | -288,050 | 0.15% | 908,480 |
| 2016-04-19 | 2016-04-15 | 1.054 | 1,124,648 | -412,037 | 0.20% | 1,185,360 |
| 2016-04-15 | 2016-04-13 | 1.022 | 1,536,685 | +344,408 | 0.27% | 1,570,560 |
| 2016-04-06 | 2016-04-01 | 1.006 | 1,192,277 | +31,310 | 0.21% | 1,199,520 |
| 2016-04-05 | 2016-03-31 | 1.022 | 1,160,967 | +62,619 | 0.20% | 1,186,560 |
| 2016-04-01 | 2016-03-30 | 1.038 | 1,098,348 | -631,205 | 0.19% | 1,140,100 |
| 2016-03-31 | 2016-03-29 | 1.038 | 1,729,553 | +73,891 | 0.30% | 1,795,300 |
| 2016-03-30 | 2016-03-24 | 1.054 | 1,655,662 | +87,667 | 0.29% | 1,745,040 |
| 2016-03-29 | 2016-03-23 | 1.054 | 1,567,995 | +35,067 | 0.27% | 1,652,640 |
| 2016-03-24 | 2016-03-22 | 1.054 | 1,532,928 | +323,117 | 0.27% | 1,615,680 |
| 2016-03-23 | 2016-03-21 | 1.070 | 1,209,811 | +76,396 | 0.21% | 1,294,440 |
| 2016-03-22 | 2016-03-18 | 1.086 | 1,133,415 | +609,915 | 0.20% | 1,230,800 |
| 2016-01-11 | 2016-01-07 | 0.958 | 523,500 | -125,239 | 0.09% | 501,600 |
| 2016-01-08 | 2016-01-06 | 1.006 | 648,739 | -30,057 | 0.11% | 652,680 |
| 2015-12-18 | 2015-12-16 | 1.022 | 678,796 | +30,057 | 0.12% | 693,760 |
| 2015-12-14 | 2015-12-10 | 1.070 | 648,739 | -41,329 | 0.11% | 694,120 |
| 2015-12-01 | 2015-11-27 | 1.134 | 690,068 | -116,472 | 0.12% | 782,420 |
| 2015-11-30 | 2015-11-26 | 1.182 | 806,540 | +41,329 | 0.14% | 953,120 |
| 2015-11-25 | 2015-11-23 | 1.198 | 765,211 | -31,310 | 0.13% | 916,499 |
| 2015-11-24 | 2015-11-20 | 1.230 | 796,521 | -107,706 | 0.14% | 979,440 |
| 2015-11-23 | 2015-11-19 | 1.214 | 904,227 | -31,310 | 0.16% | 1,097,440 |
| 2015-11-20 | 2015-11-18 | 1.198 | 935,537 | +11,272 | 0.16% | 1,120,500 |
| 2015-11-18 | 2015-11-16 | 1.166 | 924,265 | -30,058 | 0.16% | 1,077,480 |
| 2015-11-17 | 2015-11-13 | 1.246 | 954,323 | -16,281 | 0.17% | 1,188,720 |
| 2015-11-16 | 2015-11-12 | 1.294 | 970,604 | +55,106 | 0.17% | 1,255,500 |
| 2015-11-13 | 2015-11-11 | 1.325 | 915,498 | +105,200 | 0.16% | 1,213,459 |
| 2015-11-12 | 2015-11-10 | 1.341 | 810,298 | +53,853 | 0.14% | 1,086,961 |
| 2015-11-11 | 2015-11-09 | 1.405 | 756,445 | +30,058 | 0.13% | 1,063,040 |
| 2015-11-06 | 2015-11-04 | 1.070 | 726,387 | +15,028 | 0.13% | 777,200 |
| 2015-11-05 | 2015-11-03 | 1.054 | 711,359 | +62,620 | 0.12% | 749,760 |
| 2015-11-04 | 2015-11-02 | 1.070 | 648,739 | +37,572 | 0.11% | 694,120 |
| 2015-11-03 | 2015-10-30 | 1.070 | 611,167 | +62,619 | 0.11% | 653,920 |
| 2015-11-02 | 2015-10-29 | 1.054 | 548,548 | +20,039 | 0.10% | 578,160 |
| 2015-10-30 | 2015-10-28 | 1.022 | 528,509 | -17,534 | 0.09% | 540,160 |
| 2015-10-29 | 2015-10-27 | 1.038 | 546,043 | -40,076 | 0.10% | 566,800 |
| 2015-10-27 | 2015-10-23 | 1.038 | 586,119 | +62,619 | 0.10% | 608,400 |
| 2015-10-26 | 2015-10-22 | 1.038 | 523,500 | +100,192 | 0.09% | 543,400 |
| 2015-10-23 | 2015-10-20 | 1.054 | 423,308 | +93,929 | 0.07% | 446,160 |
| 2015-10-13 | 2015-10-09 | 1.006 | 329,379 | -37,572 | 0.06% | 331,380 |
| 2015-10-12 | 2015-10-08 | 1.038 | 366,951 | +37,572 | 0.06% | 380,900 |
| 2015-10-09 | 2015-10-07 | 1.038 | 329,379 | +62,620 | 0.06% | 341,900 |
| 2015-09-22 | 2015-09-18 | 1.086 | 266,759 | -201,636 | 0.05% | 289,679 |
| 2015-09-21 | 2015-09-17 | 1.038 | 468,395 | +2,505 | 0.08% | 486,200 |
| 2015-09-18 | 2015-09-16 | 1.054 | 465,890 | -50,095 | 0.08% | 491,040 |
| 2015-09-17 | 2015-09-15 | 1.022 | 515,985 | +6,262 | 0.09% | 527,360 |
| 2015-09-16 | 2015-09-14 | 1.022 | 509,723 | -252,984 | 0.09% | 520,959 |
| 2015-09-15 | 2015-09-11 | 1.038 | 762,707 | +495,948 | 0.13% | 791,700 |
| 2015-09-14 | 2015-09-10 | 0.942 | 266,759 | -62,620 | 0.05% | 251,340 |
| 2015-09-11 | 2015-09-09 | 0.942 | 329,379 | -125,239 | 0.06% | 310,340 |
| 2015-09-10 | 2015-09-08 | 0.942 | 454,618 | +62,619 | 0.08% | 428,340 |
| 2015-09-09 | 2015-09-07 | 0.910 | 391,999 | +125,240 | 0.07% | 356,820 |
| 2015-09-04 | 2015-09-01 | 0.910 | 266,759 | -222,926 | 0.07% | 242,820 |
| 2015-08-31 | 2015-08-27 | 0.958 | 489,685 | +125,239 | 0.12% | 469,200 |
| 2015-08-28 | 2015-08-26 | 0.894 | 364,446 | -5,010 | 0.09% | 325,920 |
| 2015-08-27 | 2015-08-25 | 0.926 | 369,456 | -93,929 | 0.09% | 342,200 |
| 2015-08-24 | 2015-08-20 | 0.974 | 463,385 | -42,581 | 0.11% | 451,400 |
| 2015-08-21 | 2015-08-19 | 0.958 | 505,966 | -82,658 | 0.12% | 484,800 |
| 2015-08-20 | 2015-08-18 | 0.990 | 588,624 | -50,096 | 0.14% | 582,800 |
| 2015-08-19 | 2015-08-17 | 1.006 | 638,720 | -18,786 | 0.16% | 642,600 |
| 2015-08-14 | 2015-08-12 | 1.061 | 657,506 | -126,491 | 0.16% | 697,837 |
| 2015-08-13 | 2015-08-11 | 1.078 | 783,997 | +17,230 | 0.19% | 844,889 |
| 2015-08-12 | 2015-08-10 | 1.045 | 766,767 | -658,978 | 0.19% | 801,280 |
| 2015-08-11 | 2015-08-07 | 1.061 | 1,425,745 | -62,468 | 0.36% | 1,513,200 |
| 2015-08-10 | 2015-08-06 | 1.045 | 1,488,213 | -244,974 | 0.37% | 1,555,200 |
| 2015-08-07 | 2015-08-05 | 1.078 | 1,733,187 | -58,793 | 0.43% | 1,867,801 |
| 2015-08-06 | 2015-08-04 | 1.045 | 1,791,980 | -192,304 | 0.45% | 1,872,640 |
| 2015-08-05 | 2015-08-03 | 1.061 | 1,984,284 | -116,363 | 0.50% | 2,106,000 |
| 2015-08-03 | 2015-07-30 | 1.094 | 2,100,647 | +251,098 | 0.53% | 2,298,101 |
| 2015-07-31 | 2015-07-29 | 1.078 | 1,849,549 | +398,082 | 0.46% | 1,993,200 |
| 2015-07-30 | 2015-07-28 | 1.061 | 1,451,467 | -646,730 | 0.36% | 1,540,500 |
| 2015-07-29 | 2015-07-27 | 1.045 | 2,098,197 | -244,973 | 0.52% | 2,192,640 |
| 2015-07-27 | 2015-07-23 | 1.159 | 2,343,170 | -198,429 | 0.59% | 2,716,460 |
| 2015-07-23 | 2015-07-21 | 1.159 | 2,541,599 | -48,994 | 0.64% | 2,946,500 |
| 2015-07-15 | 2015-07-13 | 1.094 | 2,590,593 | -46,545 | 0.65% | 2,834,100 |
| 2015-07-14 | 2015-07-10 | 1.078 | 2,637,138 | +612,433 | 0.66% | 2,841,960 |
| 2015-07-13 | 2015-07-09 | 1.045 | 2,024,705 | +864,756 | 0.51% | 2,115,840 |
| 2015-07-07 | 2015-07-03 | 1.372 | 1,159,949 | -547,515 | 0.29% | 1,590,960 |
| 2015-07-03 | 2015-06-30 | 1.600 | 1,707,464 | -153,109 | 0.43% | 2,732,240 |
| 2015-06-30 | 2015-06-26 | 1.731 | 1,860,573 | +9,799 | 0.47% | 3,220,281 |
| 2015-06-29 | 2015-06-25 | 1.812 | 1,850,774 | +45,320 | 0.46% | 3,354,421 |
| 2015-06-26 | 2015-06-24 | 1.731 | 1,805,454 | -53,894 | 0.45% | 3,124,881 |
| 2015-06-24 | 2015-06-22 | 1.763 | 1,859,348 | -1,225 | 0.47% | 3,278,880 |
| 2015-06-19 | 2015-06-17 | 1.959 | 1,860,573 | +24,498 | 0.47% | 3,645,601 |
| 2015-06-17 | 2015-06-15 | 1.878 | 1,836,075 | +61,243 | 0.46% | 3,447,699 |
| 2015-06-15 | 2015-06-11 | 1.845 | 1,774,832 | +12,249 | 0.44% | 3,274,740 |
| 2015-06-12 | 2015-06-10 | 1.845 | 1,762,583 | +17,148 | 0.44% | 3,252,139 |
| 2015-06-11 | 2015-06-09 | 1.927 | 1,745,435 | -91,865 | 0.44% | 3,363,000 |
| 2015-06-10 | 2015-06-08 | 2.106 | 1,837,300 | -320,915 | 0.46% | 3,870,000 |
| 2015-06-09 | 2015-06-05 | 1.927 | 2,158,215 | +61,243 | 0.54% | 4,158,319 |
| 2015-06-08 | 2015-06-04 | 1.943 | 2,096,972 | +483,822 | 0.52% | 4,074,560 |
| 2015-06-05 | 2015-06-03 | 1.665 | 1,613,150 | +12,249 | 0.40% | 2,686,681 |
| 2015-06-04 | 2015-06-02 | 1.682 | 1,600,901 | +101,664 | 0.40% | 2,692,420 |
| 2015-06-02 | 2015-05-29 | 1.568 | 1,499,237 | -24,497 | 0.38% | 2,350,080 |
| 2015-06-01 | 2015-05-28 | 1.600 | 1,523,734 | +36,746 | 0.38% | 2,438,240 |
| 2015-05-27 | 2015-05-22 | 1.568 | 1,486,988 | +55,119 | 0.37% | 2,330,880 |
| 2015-05-26 | 2015-05-21 | 1.519 | 1,431,869 | -12,249 | 0.36% | 2,174,340 |
| 2015-05-19 | 2015-05-15 | 1.551 | 1,444,118 | -30,622 | 0.36% | 2,240,100 |
| 2015-05-11 | 2015-05-07 | 1.535 | 1,474,740 | -79,616 | 0.37% | 2,263,521 |
| 2015-05-08 | 2015-05-06 | 1.584 | 1,554,356 | +88,190 | 0.39% | 2,461,860 |
| 2015-05-07 | 2015-05-05 | 1.617 | 1,466,166 | -79,616 | 0.37% | 2,370,061 |
| 2015-05-05 | 2015-04-30 | 1.698 | 1,545,782 | -18,373 | 0.39% | 2,624,960 |
| 2015-05-04 | 2015-04-29 | 1.698 | 1,564,155 | +50,220 | 0.39% | 2,656,160 |
| 2015-04-30 | 2015-04-28 | 1.584 | 1,513,935 | +42,870 | 0.38% | 2,397,839 |
| 2015-04-29 | 2015-04-27 | 1.600 | 1,471,065 | +36,746 | 0.37% | 2,353,960 |
| 2015-04-27 | 2015-04-23 | 1.633 | 1,434,319 | +134,735 | 0.36% | 2,342,000 |
| 2015-04-23 | 2015-04-21 | 1.682 | 1,299,584 | +55,119 | 0.33% | 2,185,661 |
| 2015-04-22 | 2015-04-20 | 1.551 | 1,244,465 | +36,746 | 0.31% | 1,930,401 |
| 2015-04-21 | 2015-04-17 | 1.568 | 1,207,719 | -12,248 | 0.30% | 1,893,121 |
| 2015-04-20 | 2015-04-16 | 1.633 | 1,219,967 | +77,166 | 0.31% | 1,991,999 |
| 2015-04-15 | 2015-04-13 | 1.388 | 1,142,801 | +45,320 | 0.29% | 1,586,100 |
| 2015-04-14 | 2015-04-10 | 1.437 | 1,097,481 | +318,466 | 0.27% | 1,576,961 |
| 2015-03-25 | 2015-03-23 | 1.339 | 779,015 | -30,622 | 0.19% | 1,043,040 |
| 2015-03-20 | 2015-03-18 | 1.290 | 809,637 | +42,870 | 0.20% | 1,044,380 |
| 2015-03-09 | 2015-03-05 | 1.208 | 766,767 | +12,249 | 0.19% | 926,480 |
| 2015-03-06 | 2015-03-04 | 1.241 | 754,518 | +52,669 | 0.19% | 936,320 |
| 2015-03-04 | 2015-03-02 | 1.290 | 701,849 | +72,267 | 0.18% | 905,340 |
| 2015-02-25 | 2015-02-23 | 1.274 | 629,582 | +24,498 | 0.16% | 801,841 |
| 2015-02-23 | 2015-02-16 | 1.176 | 605,084 | -18,373 | 0.15% | 711,360 |
| 2015-02-12 | 2015-02-10 | 1.159 | 623,457 | +36,746 | 0.16% | 722,780 |
| 2015-02-05 | 2015-02-03 | 1.339 | 586,711 | +79,616 | 0.15% | 785,560 |
| 2015-02-04 | 2015-02-02 | 1.421 | 507,095 | +177,606 | 0.13% | 720,360 |
| 2015-01-22 | 2015-01-20 | 1.617 | 329,489 | +12,249 | 0.08% | 532,620 |
| 2015-01-21 | 2015-01-19 | 1.453 | 317,240 | -14,699 | 0.08% | 461,019 |
| 2015-01-12 | 2015-01-08 | 1.355 | 331,939 | -13,473 | 0.08% | 449,860 |
| 2014-12-22 | 2014-12-18 | 1.274 | 345,412 | +14,698 | 0.09% | 439,919 |
| 2014-12-02 | 2014-11-28 | 1.551 | 330,714 | -14,698 | 0.08% | 513,000 |
| 2014-12-01 | 2014-11-27 | 1.551 | 345,412 | -28,172 | 0.09% | 535,799 |
| 2014-11-28 | 2014-11-26 | 1.568 | 373,584 | +12,248 | 0.09% | 585,599 |
| 2014-11-17 | 2014-11-13 | 1.617 | 361,336 | -6,124 | 0.09% | 584,100 |
| 2014-11-14 | 2014-11-12 | 1.633 | 367,460 | -7,349 | 0.09% | 600,000 |
| 2014-11-04 | 2014-10-31 | 1.617 | 374,809 | +12,248 | 0.09% | 605,880 |
| 2014-10-20 | 2014-10-16 | 1.682 | 362,561 | +28,172 | 0.09% | 609,761 |
| 2014-10-17 | 2014-10-15 | 1.714 | 334,389 | +17,149 | 0.08% | 573,301 |
| 2014-10-16 | 2014-10-14 | 1.665 | 317,240 | +14,698 | 0.08% | 528,359 |
| 2014-07-24 | 2014-07-22 | 1.698 | 302,542 | -785,140 | 0.08% | 513,760 |
| 2014-07-23 | 2014-07-21 | 1.796 | 1,087,682 | +356,437 | 0.27% | 1,953,601 |
| 2014-07-21 | 2014-07-17 | 1.894 | 731,245 | +482,597 | 0.18% | 1,385,039 |
| 2014-07-18 | 2014-07-16 | 1.780 | 248,648 | -24,497 | 0.06% | 442,540 |
| 2014-07-17 | 2014-07-15 | 1.812 | 273,145 | -110,238 | 0.07% | 495,059 |
| 2014-07-14 | 2014-07-10 | 1.927 | 383,383 | +134,735 | 0.10% | 738,679 |
| 2014-06-23 | 2014-06-19 | 1.535 | 248,648 | -269,471 | 0.06% | 381,640 |
| 2014-06-20 | 2014-06-18 | 1.617 | 518,119 | +66,143 | 0.13% | 837,541 |
| 2014-06-18 | 2014-06-16 | 1.747 | 451,976 | +153,109 | 0.11% | 789,660 |
| 2014-06-17 | 2014-06-13 | 1.208 | 298,867 | +50,219 | 0.07% | 361,119 |
| 2013-10-31 | 2013-10-29 | 1.208 | 248,648 | -11,024 | 0.06% | 300,440 |
| 2013-10-23 | 2013-10-21 | 1.176 | 259,672 | +11,024 | 0.06% | 305,280 |
| 2013-10-10 | 2013-10-08 | 1.176 | 248,648 | -58,181 | 0.06% | 292,320 |
| 2013-09-12 | 2013-09-10 | 1.306 | 306,829 | -39,196 | 0.08% | 400,800 |
| 2013-09-11 | 2013-09-09 | 1.323 | 346,025 | -61,243 | 0.09% | 457,650 |
| 2013-09-06 | 2013-09-04 | 1.290 | 407,268 | -30,622 | 0.10% | 525,350 |
| 2013-08-29 | 2013-08-27 | 1.306 | 437,890 | +61,243 | 0.11% | 572,000 |
| 2013-08-28 | 2013-08-26 | 1.241 | 376,647 | -12,248 | 0.09% | 467,401 |
| 2013-08-27 | 2013-08-23 | 1.078 | 388,895 | +18,373 | 0.10% | 419,100 |
| 2013-08-26 | 2013-08-22 | 1.061 | 370,522 | -24,498 | 0.09% | 393,250 |
| 2013-08-23 | 2013-08-21 | 1.045 | 395,020 | -24,497 | 0.10% | 412,800 |
| 2013-08-22 | 2013-08-20 | 1.045 | 419,517 | -69,817 | 0.10% | 438,400 |
| 2013-08-21 | 2013-08-19 | 1.061 | 489,334 | -95,540 | 0.12% | 519,350 |
| 2013-08-20 | 2013-08-16 | 1.061 | 584,874 | +37,971 | 0.15% | 620,750 |
| 2013-08-15 | 2013-08-12 | 1.078 | 546,903 | +5,400 | 0.14% | 589,380 |
| 2013-08-06 | 2013-08-02 | 1.045 | 541,503 | +36,746 | 0.14% | 565,877 |
| 2013-08-02 | 2013-07-31 | 1.045 | 504,757 | -35,521 | 0.13% | 527,477 |
| 2013-07-31 | 2013-07-29 | 1.143 | 540,278 | +56,344 | 0.14% | 617,528 |
| 2013-07-23 | 2013-07-19 | 1.078 | 483,934 | +19,597 | 0.12% | 521,520 |
| 2013-07-22 | 2013-07-18 | 1.061 | 464,337 | -36,746 | 0.12% | 492,819 |
| 2013-07-19 | 2013-07-17 | 1.094 | 501,083 | +39,809 | 0.13% | 548,183 |
| 2013-07-17 | 2013-07-15 | 0.947 | 461,274 | +57,568 | 0.12% | 436,846 |
| 2013-07-16 | 2013-07-12 | 0.898 | 403,706 | +39,196 | 0.10% | 362,551 |
| 2013-07-15 | 2013-07-11 | 0.914 | 364,510 | +47,772 | 0.09% | 333,303 |
| 2013-07-03 | 2013-06-28 | 0.947 | 316,738 | -30,622 | 0.08% | 299,964 |
| 2013-07-02 | 2013-06-27 | 0.931 | 347,360 | +91,865 | 0.09% | 323,293 |
| 2013-06-20 | 2013-06-18 | 1.012 | 255,495 | +67,368 | 0.10% | 258,652 |
| 2013-05-31 | 2013-05-29 | 1.638 | 188,127 | +23,065 | 0.07% | 308,092 |
| 2013-05-28 | 2013-05-24 | 1.582 | 165,062 | +634 | 0.07% | 261,103 |
| 2013-05-02 | 2013-04-29 | 1.563 | 164,428 | -12,896 | 0.07% | 257,040 |
| 2013-04-30 | 2013-04-26 | 1.619 | 177,324 | +12,896 | 0.08% | 287,100 |
| 2013-04-26 | 2013-04-24 | 1.675 | 164,428 | +53,735 | 0.07% | 275,400 |
| 2013-04-03 | 2013-03-28 | 1.824 | 110,693 | -26,868 | 0.05% | 201,880 |
| 2013-01-28 | 2013-01-24 | 2.140 | 137,561 | +26,868 | 0.06% | 294,401 |
| 2013-01-25 | 2013-01-23 | 2.140 | 110,693 | -15,046 | 0.05% | 236,900 |
| 2013-01-23 | 2013-01-21 | 2.159 | 125,739 | -59,108 | 0.05% | 271,440 |
| 2013-01-22 | 2013-01-18 | 2.196 | 184,847 | +59,108 | 0.08% | 405,920 |
| 2012-12-20 | 2012-12-18 | 2.048 | 125,739 | +56 | 0.05% | 257,515 |
| 2012-11-19 | 2012-11-15 | 2.085 | 125,683 | +15,039 | 0.05% | 262,080 |
| 2012-11-09 | 2012-11-07 | 2.271 | 110,644 | -40,820 | 0.05% | 251,320 |
| 2012-10-18 | 2012-10-16 | 2.104 | 151,464 | -1,074 | 0.06% | 318,660 |
| 2012-10-15 | 2012-10-11 | 2.197 | 152,538 | +40,820 | 0.07% | 335,120 |
| 2012-10-03 | 2012-09-27 | 2.309 | 111,718 | +5,371 | 0.05% | 257,920 |
| 2012-09-28 | 2012-09-26 | 2.420 | 106,347 | -32,226 | 0.05% | 257,400 |
| 2012-09-27 | 2012-09-25 | 2.495 | 138,573 | +32,226 | 0.06% | 345,719 |
| 2012-09-20 | 2012-09-18 | 2.476 | 106,347 | -23,633 | 0.05% | 263,340 |
| 2012-09-19 | 2012-09-17 | 2.662 | 129,980 | +23,633 | 0.06% | 346,061 |
| 2012-09-18 | 2012-09-14 | 1.806 | 106,347 | -4,297 | 0.05% | 192,060 |
| 2012-08-29 | 2012-08-27 | 1.652 | 110,644 | +911 | 0.05% | 182,786 |
| 2012-08-27 | 2012-08-23 | 1.558 | 109,733 | +4,262 | 0.05% | 170,981 |
| 2012-02-22 | 2012-02-20 | 2.215 | 105,471 | +31,961 | 0.05% | 233,640 |
| 2011-12-19 | 2011-12-15 | 2.199 | 73,510 | +94 | 0.03% | 161,667 |
| 2011-10-18 | 2011-10-14 | 2.162 | 73,416 | -37,240 | 0.03% | 158,700 |
| 2011-10-06 | 2011-10-03 | 1.560 | 110,656 | +21,280 | 0.05% | 172,640 |
| 2011-10-03 | 2011-09-28 | 1.914 | 89,376 | +15,960 | 0.04% | 171,035 |
| 2011-09-30 | 2011-09-27 | 1.895 | 73,416 | +582 | 0.03% | 139,102 |
| 2011-08-11 | 2011-08-09 | 2.823 | 72,834 | +1,055 | 0.03% | 205,619 |
| 2011-08-04 | 2011-08-02 | 3.448 | 71,779 | +52,779 | 0.03% | 247,520 |
| 2011-06-30 | 2011-06-28 | 3.354 | 19,000 | +10,555 | 0.01% | 63,719 |
| 2011-06-22 | 2011-06-20 | 3.126 | 8,445 | +5,278 | 0.00% | 26,401 |
| 2011-04-13 | 2011-04-11 | 4.168 | 3,167 | +3,167 | 0.00% | 13,201 |
| 2010-09-27 | 2010-09-22 | 3.299 | 0 | -4,219 | ||
| 2010-09-16 | 2010-09-14 | 3.380 | 4,219 | +30 | 0.00% | 14,260 |
| 2010-09-15 | 2010-09-13 | 3.304 | 4,189 | -2,095 | 0.00% | 13,839 |
| 2010-09-13 | 2010-09-09 | 3.552 | 6,284 | +4,189 | 0.00% | 22,319 |
| 2010-09-03 | 2010-09-01 | 2.387 | 2,095 | +2,095 | 0.00% | 5,001 |
| 2010-06-21 | 2010-06-17 | 1.719 | 0 | -52,368 | ||
| 2010-05-19 | 2010-05-17 | 1.604 | 52,368 | +10,474 | 0.02% | 84,000 |
| 2010-05-18 | 2010-05-14 | 1.680 | 41,894 | +41,894 | 0.02% | 70,399 |
| 2007-08-03 | 2007-08-01 | 1.994 | 0 | -29,181 | ||
| 2007-08-02 | 2007-07-31 | 2.200 | 29,181 | +29,181 | 0.01% | 64,199 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy