History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.537 0 +0
2025-09-08 2025-09-04 0.522 0 +0
2025-09-05 2025-09-03 0.527 0 +0
2025-09-04 2025-09-02 0.527 0 +0
2025-09-03 2025-09-01 0.527 0 +0
2025-09-02 2025-08-29 0.537 0 +0
2025-09-01 2025-08-28 0.522 0 +0
2025-08-29 2025-08-27 0.527 0 +0
2025-08-28 2025-08-26 0.537 0 +0
2025-08-27 2025-08-25 0.537 0 +0
2025-08-26 2025-08-22 0.537 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.511 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.479 0 +0
2025-08-11 2025-08-07 0.464 0 +0
2025-08-08 2025-08-06 0.469 0 +0
2025-08-07 2025-08-05 0.469 0 +0
2025-08-06 2025-08-04 0.464 0 +0
2025-08-05 2025-08-01 0.464 0 +0
2025-08-04 2025-07-31 0.464 0 +0
2025-08-01 2025-07-30 0.469 0 +0
2025-07-31 2025-07-29 0.469 0 +0
2025-07-30 2025-07-28 0.464 0 +0
2025-07-29 2025-07-25 0.464 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.469 0 +0
2025-07-24 2025-07-22 0.469 0 +0
2025-07-23 2025-07-21 0.464 0 +0
2025-07-22 2025-07-18 0.464 0 +0
2025-07-21 2025-07-17 0.458 0 +0
2025-07-18 2025-07-16 0.464 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.453 0 +0
2025-07-14 2025-07-10 0.453 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.464 0 +0
2025-07-09 2025-07-07 0.453 0 +0
2025-07-08 2025-07-04 0.448 0 +0
2025-07-07 2025-07-03 0.458 0 +0
2025-07-04 2025-07-02 0.469 0 +0
2025-07-03 2025-06-30 0.458 0 +0
2025-07-02 2025-06-27 0.453 0 +0
2025-06-30 2025-06-26 0.448 0 +0
2025-06-27 2025-06-25 0.437 0 +0
2025-06-26 2025-06-24 0.437 0 +0
2025-06-25 2025-06-23 0.443 0 +0
2025-06-24 2025-06-20 0.437 0 +0
2025-06-23 2025-06-19 0.427 0 +0
2025-06-20 2025-06-18 0.443 0 +0
2025-06-19 2025-06-17 0.458 0 +0
2025-06-18 2025-06-16 0.458 0 +0
2025-06-17 2025-06-13 0.458 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.427 0 +0
2025-06-12 2025-06-10 0.421 0 +0
2025-06-11 2025-06-09 0.427 0 +0
2025-06-10 2025-06-06 0.416 0 +0
2025-06-09 2025-06-05 0.443 0 +0
2025-06-06 2025-06-04 0.411 0 +0
2025-06-05 2025-06-03 0.427 0 +0
2025-06-04 2025-06-02 0.416 0 +0
2025-06-03 2025-05-30 0.427 0 +0
2025-06-02 2025-05-29 0.379 0 +0
2025-05-30 2025-05-28 0.374 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.374 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.374 0 +0
2025-05-22 2025-05-20 0.374 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.374 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.379 0 +0
2025-05-12 2025-05-08 0.374 0 +0
2025-05-09 2025-05-07 0.385 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.379 0 +0
2025-05-06 2025-04-30 0.374 0 +0
2025-05-02 2025-04-29 0.364 0 +0
2025-04-30 2025-04-28 0.364 0 +0
2025-04-29 2025-04-25 0.374 0 +0
2025-04-28 2025-04-24 0.374 0 +0
2025-04-25 2025-04-23 0.369 0 +0
2025-04-24 2025-04-22 0.379 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.374 0 +0
2025-04-17 2025-04-15 0.369 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.369 0 +0
2025-04-14 2025-04-10 0.358 0 +0
2025-04-11 2025-04-09 0.348 0 +0
2025-04-10 2025-04-08 0.348 0 +0
2025-04-09 2025-04-07 0.342 0 +0
2025-04-08 2025-04-03 0.369 0 +0
2025-04-07 2025-04-02 0.369 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.374 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.374 0 +0
2025-03-25 2025-03-21 0.374 0 +0
2025-03-24 2025-03-20 0.379 0 +0
2025-03-21 2025-03-19 0.379 0 +0
2025-03-20 2025-03-18 0.369 0 +0
2025-03-19 2025-03-17 0.379 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.374 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.379 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.374 0 +0
2025-03-05 2025-03-03 0.369 0 +0
2025-03-04 2025-02-28 0.369 0 +0
2025-03-03 2025-02-27 0.374 0 +0
2025-02-28 2025-02-26 0.369 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.374 0 +0
2025-02-20 2025-02-18 0.369 0 +0
2025-02-19 2025-02-17 0.379 0 +0
2025-02-18 2025-02-14 0.379 0 +0
2025-02-17 2025-02-13 0.369 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.358 0 +0
2025-02-10 2025-02-06 0.364 0 +0
2025-02-07 2025-02-05 0.364 0 +0
2025-02-06 2025-02-04 0.364 0 +0
2025-02-05 2025-02-03 0.353 0 +0
2025-02-04 2025-01-28 0.358 0 +0
2025-02-03 2025-01-24 0.353 0 +0
2025-01-27 2025-01-23 0.348 0 +0
2025-01-24 2025-01-22 0.348 0 +0
2025-01-23 2025-01-21 0.348 0 +0
2025-01-22 2025-01-20 0.348 0 +0
2025-01-21 2025-01-17 0.353 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.353 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.348 0 +0
2025-01-10 2025-01-08 0.348 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.358 0 +0
2024-12-30 2024-12-24 0.358 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.358 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.369 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.364 0 +0
2024-12-10 2024-12-06 0.364 0 +0
2024-12-09 2024-12-05 0.364 0 +0
2024-12-06 2024-12-04 0.368 0 +0
2024-12-05 2024-12-03 0.373 0 +0
2024-12-04 2024-12-02 0.373 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.373 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.368 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.378 0 +0
2024-11-21 2024-11-19 0.384 0 +0
2024-11-20 2024-11-18 0.384 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.362 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.357 0 +0
2024-11-11 2024-11-07 0.362 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.368 0 +0
2024-10-29 2024-10-25 0.362 0 +0
2024-10-28 2024-10-24 0.362 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.394 0 +0
2024-10-16 2024-10-14 0.389 0 +0
2024-10-15 2024-10-10 0.394 0 +0
2024-10-14 2024-10-09 0.389 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.416 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.448 0 +0
2024-10-03 2024-09-30 0.373 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.362 0 +0
2024-09-27 2024-09-25 0.368 0 +0
2024-09-26 2024-09-24 0.362 0 +0
2024-09-25 2024-09-23 0.362 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.352 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.403 0 +0
2024-09-11 2024-09-09 0.403 0 +0
2024-09-10 2024-09-05 0.397 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.403 0 +0
2024-09-04 2024-09-02 0.403 0 +0
2024-09-03 2024-08-30 0.403 0 +0
2024-09-02 2024-08-29 0.414 0 +0
2024-08-30 2024-08-28 0.408 0 +0
2024-08-29 2024-08-27 0.408 0 +0
2024-08-28 2024-08-26 0.426 0 +0
2024-08-27 2024-08-23 0.426 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.414 0 +0
2024-08-22 2024-08-20 0.391 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.391 0 +0
2024-08-05 2024-08-01 0.403 0 +0
2024-08-02 2024-07-31 0.397 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.397 0 +0
2024-07-25 2024-07-23 0.403 0 +0
2024-07-24 2024-07-22 0.403 0 +0
2024-07-23 2024-07-19 0.408 0 +0
2024-07-22 2024-07-18 0.414 0 +0
2024-07-19 2024-07-17 0.414 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.414 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.426 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.414 0 +0
2024-07-04 2024-07-02 0.426 0 +0
2024-07-03 2024-06-28 0.431 0 +0
2024-07-02 2024-06-27 0.437 0 +0
2024-06-28 2024-06-26 0.437 0 +0
2024-06-27 2024-06-25 0.443 0 +0
2024-06-26 2024-06-24 0.437 0 +0
2024-06-25 2024-06-21 0.443 0 +0
2024-06-24 2024-06-20 0.443 0 +0
2024-06-21 2024-06-19 0.449 0 +0
2024-06-20 2024-06-18 0.449 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.454 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.472 0 +0
2024-06-03 2024-05-30 0.472 0 +0
2024-05-31 2024-05-29 0.472 0 +0
2024-05-30 2024-05-28 0.472 0 +0
2024-05-29 2024-05-27 0.472 0 +0
2024-05-28 2024-05-24 0.472 0 +0
2024-05-27 2024-05-23 0.472 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.466 0 +0
2024-05-22 2024-05-20 0.477 0 +0
2024-05-21 2024-05-17 0.472 0 +0
2024-05-20 2024-05-16 0.472 0 +0
2024-05-17 2024-05-14 0.472 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.454 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.472 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.443 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.454 0 +0
2024-04-11 2024-04-09 0.466 0 +0
2024-04-10 2024-04-08 0.443 0 +0
2024-04-09 2024-04-05 0.449 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.454 0 +0
2024-04-02 2024-03-27 0.466 0 +0
2024-03-28 2024-03-26 0.466 0 +0
2024-03-27 2024-03-25 0.466 0 +0
2024-03-26 2024-03-22 0.472 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.477 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.483 0 +0
2024-03-14 2024-03-12 0.477 0 +0
2024-03-13 2024-03-11 0.449 0 +0
2024-03-12 2024-03-08 0.426 0 +0
2024-03-11 2024-03-07 0.426 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.426 0 +0
2024-03-05 2024-03-01 0.426 0 +0
2024-03-04 2024-02-29 0.426 0 +0
2024-03-01 2024-02-28 0.431 0 +0
2024-02-29 2024-02-27 0.437 0 +0
2024-02-28 2024-02-26 0.426 0 +0
2024-02-27 2024-02-23 0.426 0 +0
2024-02-26 2024-02-22 0.431 0 +0
2024-02-23 2024-02-21 0.431 0 +0
2024-02-22 2024-02-20 0.431 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.443 0 +0
2024-02-16 2024-02-14 0.408 0 +0
2024-02-15 2024-02-09 0.408 0 +0
2024-02-14 2024-02-07 0.414 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.391 0 +0
2024-02-06 2024-02-02 0.391 0 +0
2024-02-05 2024-02-01 0.391 0 +0
2024-02-02 2024-01-31 0.403 0 +0
2024-02-01 2024-01-30 0.397 0 +0
2024-01-31 2024-01-29 0.397 0 +0
2024-01-30 2024-01-26 0.391 0 +0
2024-01-29 2024-01-25 0.403 0 +0
2024-01-26 2024-01-24 0.391 0 +0
2024-01-25 2024-01-23 0.397 0 +0
2024-01-24 2024-01-22 0.397 0 +0
2024-01-23 2024-01-19 0.391 0 +0
2024-01-22 2024-01-18 0.403 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.403 0 +0
2024-01-17 2024-01-15 0.391 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.391 0 +0
2024-01-12 2024-01-10 0.397 0 +0
2024-01-11 2024-01-09 0.391 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.391 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.374 0 +0
2023-12-15 2023-12-13 0.374 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.391 0 +0
2023-12-12 2023-12-08 0.385 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.402 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.419 0 +0
2023-12-01 2023-11-29 0.419 0 +0
2023-11-30 2023-11-28 0.431 0 +0
2023-11-29 2023-11-27 0.436 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.448 0 +0
2023-11-24 2023-11-22 0.419 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.442 0 +0
2023-11-21 2023-11-17 0.442 0 +0
2023-11-20 2023-11-16 0.442 0 +0
2023-11-17 2023-11-15 0.448 0 +0
2023-11-16 2023-11-14 0.442 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.436 0 +0
2023-11-08 2023-11-06 0.442 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.442 0 +0
2023-11-03 2023-11-01 0.431 0 +0
2023-11-02 2023-10-31 0.436 0 +0
2023-11-01 2023-10-30 0.436 0 +0
2023-10-31 2023-10-27 0.436 0 +0
2023-10-30 2023-10-26 0.436 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.436 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.436 0 +0
2023-10-19 2023-10-17 0.431 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.431 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.425 0 +0
2023-10-12 2023-10-10 0.431 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.431 0 +0
2023-10-04 2023-09-29 0.436 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.419 0 +0
2023-09-26 2023-09-22 0.419 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.431 0 +0
2023-09-21 2023-09-19 0.431 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.436 0 +0
2023-09-18 2023-09-14 0.419 0 +0
2023-09-15 2023-09-13 0.413 0 +0
2023-09-14 2023-09-12 0.436 0 +0
2023-09-13 2023-09-11 0.722 0 +0
2023-09-12 2023-09-07 0.758 0 +0
2023-09-11 2023-09-06 0.758 0 +0
2023-09-07 2023-09-05 0.758 0 +0
2023-09-06 2023-09-04 0.788 0 +0
2023-09-05 2023-08-31 0.758 0 +0
2023-09-04 2023-08-30 0.758 0 +0
2023-08-31 2023-08-29 0.744 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.729 0 +0
2023-08-28 2023-08-24 0.744 0 +0
2023-08-25 2023-08-23 0.744 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.715 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.729 0 +0
2023-08-17 2023-08-15 0.729 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.744 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.744 0 +0
2023-08-08 2023-08-04 0.744 0 +0
2023-08-07 2023-08-03 0.744 0 +0
2023-08-04 2023-08-02 0.744 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.722 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.715 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.693 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.707 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.693 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.722 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.671 0 +0
2023-06-30 2023-06-28 0.671 0 +0
2023-06-29 2023-06-27 0.664 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.518 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.547 0 +0
2023-06-21 2023-06-19 0.532 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.554 0 +0
2023-06-14 2023-06-12 0.525 0 +0
2023-06-13 2023-06-09 0.532 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.525 0 +0
2023-06-05 2023-06-01 0.525 0 +0
2023-06-02 2023-05-31 0.525 0 +0
2023-06-01 2023-05-30 0.525 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.532 0 +0
2023-05-29 2023-05-24 0.532 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.547 0 +0
2023-05-17 2023-05-15 0.547 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.562 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.569 0 +0
2023-05-10 2023-05-08 0.576 0 +0
2023-05-09 2023-05-05 0.583 0 +0
2023-05-08 2023-05-04 0.598 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.547 0 +0
2023-05-03 2023-04-28 0.525 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.525 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.518 0 +0
2023-04-21 2023-04-19 0.532 0 +0
2023-04-20 2023-04-18 0.518 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.518 0 +0
2023-04-17 2023-04-13 0.525 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.540 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.554 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.562 0 +0
2023-03-28 2023-03-24 0.554 0 +0
2023-03-27 2023-03-23 0.554 0 +0
2023-03-24 2023-03-22 0.576 0 +0
2023-03-23 2023-03-21 0.569 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.554 0 +0
2023-03-20 2023-03-16 0.547 0 +0
2023-03-17 2023-03-15 0.554 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.554 0 +0
2023-03-14 2023-03-10 0.554 0 +0
2023-03-13 2023-03-09 0.583 0 +0
2023-03-10 2023-03-08 0.554 0 +0
2023-03-09 2023-03-07 0.554 0 +0
2023-03-08 2023-03-06 0.569 0 +0
2023-03-07 2023-03-03 0.569 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.562 0 +0
2023-03-02 2023-02-28 0.554 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.569 0 +0
2023-02-27 2023-02-23 0.562 0 +0
2023-02-24 2023-02-22 0.562 0 +0
2023-02-23 2023-02-21 0.562 0 +0
2023-02-22 2023-02-20 0.576 0 +0
2023-02-21 2023-02-17 0.583 0 +0
2023-02-20 2023-02-16 0.569 0 +0
2023-02-17 2023-02-15 0.569 0 +0
2023-02-16 2023-02-14 0.583 0 +0
2023-02-15 2023-02-13 0.583 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.598 0 +0
2023-02-10 2023-02-08 0.605 0 +0
2023-02-09 2023-02-07 0.598 0 +0
2023-02-08 2023-02-06 0.605 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.613 0 +0
2023-02-03 2023-02-01 0.605 0 +0
2023-02-02 2023-01-31 0.605 0 +0
2023-02-01 2023-01-30 0.613 0 +0
2023-01-31 2023-01-27 0.613 0 +0
2023-01-30 2023-01-26 0.613 0 +0
2023-01-27 2023-01-20 0.605 0 +0
2023-01-26 2023-01-19 0.605 0 +0
2023-01-20 2023-01-18 0.613 0 +0
2023-01-19 2023-01-17 0.613 0 +0
2023-01-18 2023-01-16 0.613 0 +0
2023-01-17 2023-01-13 0.620 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.613 0 +0
2023-01-12 2023-01-10 0.634 0 +0
2023-01-11 2023-01-09 0.642 0 +0
2023-01-10 2023-01-06 0.627 0 +0
2023-01-09 2023-01-05 0.634 0 +0
2023-01-06 2023-01-04 0.627 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.627 0 +0
2023-01-03 2022-12-29 0.620 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.613 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.605 0 +0
2022-12-22 2022-12-20 0.591 0 +0
2022-12-21 2022-12-19 0.591 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.598 0 +0
2022-12-15 2022-12-13 0.627 0 +0
2022-12-14 2022-12-12 0.591 0 +0
2022-12-13 2022-12-09 0.591 0 +0
2022-12-12 2022-12-08 0.583 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.575 0 +0
2022-12-06 2022-12-02 0.582 0 +0
2022-12-05 2022-12-01 0.567 0 +0
2022-12-02 2022-11-30 0.582 0 +0
2022-12-01 2022-11-29 0.575 0 +0
2022-11-30 2022-11-28 0.567 0 +0
2022-11-29 2022-11-25 0.604 0 +0
2022-11-28 2022-11-24 0.611 0 +0
2022-11-25 2022-11-23 0.611 0 +0
2022-11-24 2022-11-22 0.619 0 +0
2022-11-23 2022-11-21 0.611 0 +0
2022-11-22 2022-11-18 0.604 0 +0
2022-11-21 2022-11-17 0.604 0 +0
2022-11-18 2022-11-16 0.604 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.589 0 +0
2022-11-15 2022-11-11 0.575 0 +0
2022-11-14 2022-11-10 0.552 0 +0
2022-11-11 2022-11-09 0.545 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.523 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.523 0 +0
2022-11-04 2022-11-02 0.552 0 +0
2022-11-03 2022-11-01 0.523 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.538 0 +0
2022-10-31 2022-10-27 0.552 0 +0
2022-10-28 2022-10-26 0.538 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.552 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.552 0 +0
2022-10-20 2022-10-18 0.538 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.538 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.523 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.538 0 +0
2022-10-07 2022-10-05 0.545 0 +0
2022-10-06 2022-10-03 0.538 0 +0
2022-10-05 2022-09-30 0.530 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.545 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.538 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.552 0 +0
2022-09-22 2022-09-20 0.552 0 +0
2022-09-21 2022-09-19 0.575 0 +0
2022-09-20 2022-09-16 0.575 0 +0
2022-09-19 2022-09-15 0.538 0 +0
2022-09-16 2022-09-14 0.538 0 +0
2022-09-15 2022-09-13 0.545 0 +0
2022-09-14 2022-09-09 0.538 0 +0
2022-09-13 2022-09-08 0.545 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.599 0 +0
2022-09-07 2022-09-05 0.584 0 +0
2022-09-06 2022-09-02 0.576 0 +0
2022-09-05 2022-09-01 0.576 0 +0
2022-09-02 2022-08-31 0.576 0 +0
2022-09-01 2022-08-30 0.576 0 +0
2022-08-31 2022-08-29 0.591 0 +0
2022-08-30 2022-08-26 0.591 0 +0
2022-08-29 2022-08-25 0.599 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.599 0 +0
2022-08-24 2022-08-22 0.599 0 +0
2022-08-23 2022-08-19 0.584 0 +0
2022-08-22 2022-08-18 0.584 0 +0
2022-08-19 2022-08-17 0.591 0 +0
2022-08-18 2022-08-16 0.591 0 +0
2022-08-17 2022-08-15 0.591 0 +0
2022-08-16 2022-08-12 0.591 0 +0
2022-08-15 2022-08-11 0.591 0 +0
2022-08-12 2022-08-10 0.591 0 +0
2022-08-11 2022-08-09 0.599 0 +0
2022-08-10 2022-08-08 0.599 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.622 0 +0
2022-08-05 2022-08-03 0.614 0 +0
2022-08-04 2022-08-02 0.591 0 +0
2022-08-03 2022-08-01 0.614 0 +0
2022-08-02 2022-07-29 0.607 0 +0
2022-08-01 2022-07-28 0.614 0 +0
2022-07-29 2022-07-27 0.614 0 +0
2022-07-28 2022-07-26 0.591 0 +0
2022-07-27 2022-07-25 0.591 0 +0
2022-07-26 2022-07-22 0.591 0 +0
2022-07-25 2022-07-21 0.607 0 +0
2022-07-22 2022-07-20 0.614 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.622 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.638 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.614 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.630 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.653 0 +0
2022-06-29 2022-06-27 0.668 0 +0
2022-06-28 2022-06-24 0.661 0 +0
2022-06-27 2022-06-23 0.645 0 -4,153
2022-06-15 2022-06-13 0.630 4,153 -263 0.00% 2,616
2022-04-26 2022-04-22 0.591 4,416 -6,510 0.00% 2,612
2022-04-19 2022-04-13 0.607 10,926 -1 0.00% 6,630
2022-04-12 2022-04-08 0.614 10,927 -3,906 0.00% 6,714
2022-04-11 2022-04-07 0.607 14,833 -1 0.00% 9,001
2022-04-07 2022-04-04 0.607 14,834 -6,509 0.00% 9,001
2022-04-06 2022-04-01 0.607 21,343 -19,529 0.00% 12,951
2022-03-31 2022-03-29 0.614 40,872 -13 0.01% 25,115
2022-03-29 2022-03-25 0.614 40,885 -10,415 0.01% 25,123
2022-03-28 2022-03-24 0.584 51,300 -28,642 0.01% 29,947
2022-03-24 2022-03-22 0.515 79,942 -52,076 0.01% 41,141
2022-03-23 2022-03-21 0.538 132,018 -131,496 0.02% 70,983
2022-03-22 2022-03-18 0.507 263,514 -22 0.04% 133,589
2022-03-21 2022-03-17 0.507 263,536 -1,335 0.04% 133,600
2022-03-18 2022-03-16 0.492 264,871 -9,113 0.04% 130,208
2022-03-17 2022-03-15 0.476 273,984 -6,510 0.05% 130,479
2022-03-16 2022-03-14 0.507 280,494 -71,604 0.05% 142,197
2022-03-15 2022-03-11 0.553 352,098 -41,661 0.06% 194,724
2022-03-14 2022-03-10 0.553 393,759 -66,397 0.07% 217,764
2022-03-11 2022-03-09 0.522 460,156 -28,641 0.08% 240,346
2022-03-10 2022-03-08 0.538 488,797 -39,057 0.08% 262,814
2022-03-09 2022-03-07 0.530 527,854 -62,492 0.09% 279,760
2022-03-08 2022-03-04 0.561 590,346 -105,453 0.10% 331,018
2022-03-07 2022-03-03 0.568 695,799 -13,019 0.12% 395,492
2022-03-04 2022-03-02 0.568 708,818 -89,831 0.12% 402,892
2022-03-03 2022-03-01 0.584 798,649 -7,812 0.13% 466,221
2022-03-01 2022-02-25 0.599 806,461 +1,302 0.14% 483,171
2022-02-25 2022-02-23 0.630 805,159 -13,019 0.14% 507,129
2022-02-21 2022-02-17 0.630 818,178 +32,548 0.14% 515,329
2022-01-27 2022-01-25 0.622 785,630 +1,301 0.13% 488,794
2022-01-06 2022-01-04 0.622 784,329 +6,510 0.13% 487,984
2022-01-04 2021-12-31 0.614 777,819 +2,604 0.13% 477,960
2021-12-09 2021-12-07 0.674 775,215 +7,128 0.13% 522,849
2021-12-06 2021-12-02 0.667 768,087 -11,609 0.13% 512,087
2021-12-03 2021-12-01 0.674 779,696 +2,580 0.13% 525,871
2021-12-02 2021-11-30 0.682 777,116 +32,248 0.13% 530,155
2021-11-30 2021-11-26 0.744 744,868 -25,799 0.13% 554,351
2021-11-29 2021-11-25 0.752 770,667 -3,869 0.13% 579,526
2021-11-26 2021-11-24 0.767 774,536 -5,160 0.13% 594,445
2021-11-25 2021-11-23 0.767 779,696 -1,290 0.13% 598,405
2021-11-24 2021-11-22 0.806 780,986 -6,450 0.13% 629,667
2021-11-23 2021-11-19 0.822 787,436 -5,159 0.13% 647,077
2021-11-22 2021-11-18 0.791 792,595 +12,899 0.13% 626,738
2021-11-18 2021-11-16 0.744 779,696 +27,088 0.13% 580,271
2021-11-16 2021-11-12 0.744 752,608 -41,277 0.13% 560,112
2021-11-11 2021-11-09 0.744 793,885 +41,277 0.14% 590,831
2021-11-08 2021-11-04 0.752 752,608 +25,799 0.13% 565,946
2021-11-05 2021-11-03 0.682 726,809 -1,290 0.12% 495,835
2021-11-04 2021-11-02 0.690 728,099 +23,219 0.12% 502,360
2021-11-03 2021-11-01 0.682 704,880 +1,290 0.12% 480,875
2021-11-01 2021-10-28 0.674 703,590 -1,290 0.12% 474,541
2021-10-25 2021-10-21 0.682 704,880 -1,290 0.12% 480,875
2021-10-22 2021-10-20 0.682 706,170 -58,047 0.12% 481,755
2021-10-19 2021-10-15 0.690 764,217 -1,290 0.13% 527,280
2021-10-11 2021-10-07 0.659 765,507 +1,290 0.13% 504,432
2021-10-08 2021-10-06 0.651 764,217 +1,290 0.13% 497,658
2021-09-23 2021-09-20 0.667 762,927 -32,248 0.13% 508,646
2021-09-16 2021-09-14 0.667 795,175 +32,248 0.14% 530,146
2021-09-15 2021-09-13 0.667 762,927 -6 0.13% 508,646
2021-09-13 2021-09-09 0.698 762,933 +17,145 0.13% 532,445
2021-09-06 2021-09-02 0.698 745,788 +1,261 0.13% 520,479
2021-09-01 2021-08-30 0.730 744,527 -6,305 0.13% 543,217
2021-08-27 2021-08-25 0.722 750,832 +1,261 0.13% 541,863
2021-08-24 2021-08-20 0.738 749,571 -95,832 0.13% 552,842
2021-08-20 2021-08-18 0.777 845,403 +11,349 0.15% 657,045
2021-08-17 2021-08-13 0.793 834,054 -12,610 0.15% 661,454
2021-08-16 2021-08-12 0.825 846,664 -25,218 0.15% 698,312
2021-08-13 2021-08-11 0.785 871,882 -18,915 0.15% 684,539
2021-08-12 2021-08-10 0.793 890,797 -1,260 0.15% 706,454
2021-08-11 2021-08-09 0.809 892,057 -1,261 0.16% 721,603
2021-08-10 2021-08-06 0.785 893,318 -13,871 0.16% 701,369
2021-08-09 2021-08-05 0.690 907,189 -25,219 0.16% 625,925
2021-08-06 2021-08-04 0.642 932,408 -2,521 0.16% 598,958
2021-08-05 2021-08-03 0.634 934,929 +7,565 0.16% 593,163
2021-08-03 2021-07-30 0.650 927,364 +31,524 0.16% 603,072
2021-08-02 2021-07-29 0.642 895,840 +1,261 0.16% 575,468
2021-07-30 2021-07-28 0.666 894,579 -1,261 0.16% 595,941
2021-07-29 2021-07-27 0.658 895,840 -156,357 0.16% 589,677
2021-07-28 2021-07-26 0.666 1,052,197 +155,096 0.18% 700,941
2021-07-23 2021-07-21 0.706 897,101 +1,261 0.16% 633,194
2021-07-21 2021-07-19 0.761 895,840 -6,305 0.16% 682,036
2021-07-20 2021-07-16 0.769 902,145 -1,261 0.16% 693,990
2021-07-19 2021-07-15 0.769 903,406 +2,522 0.16% 694,960
2021-07-15 2021-07-13 0.745 900,884 +6,305 0.16% 671,587
2021-07-14 2021-07-12 0.753 894,579 -8,827 0.16% 673,981
2021-07-12 2021-07-08 0.769 903,406 +6,305 0.16% 694,960
2021-07-07 2021-07-05 0.825 897,101 -30,263 0.16% 739,912
2021-07-06 2021-07-02 0.825 927,364 +1,261 0.16% 764,872
2021-07-05 2021-06-30 0.809 926,103 -30,262 0.16% 749,143
2021-07-02 2021-06-29 0.825 956,365 -121,051 0.17% 788,792
2021-06-30 2021-06-28 0.872 1,077,416 +158,879 0.19% 939,900
2021-06-29 2021-06-25 0.936 918,537 -18,914 0.16% 859,575
2021-06-28 2021-06-24 0.920 937,451 +8,826 0.16% 862,406
2021-06-25 2021-06-23 0.936 928,625 -171,488 0.16% 869,016
2021-06-24 2021-06-22 0.936 1,100,113 +230,752 0.19% 1,029,496
2021-06-23 2021-06-21 0.904 869,361 -17,653 0.15% 785,978
2021-06-22 2021-06-18 0.904 887,014 +34,046 0.15% 801,938
2021-06-18 2021-06-16 0.761 852,968 -18,914 0.15% 649,396
2021-06-17 2021-06-15 0.809 871,882 +31,523 0.15% 705,283
2021-06-16 2021-06-11 0.730 840,359 -104,658 0.15% 613,138
2021-06-11 2021-06-09 0.642 945,017 -11,348 0.16% 607,058
2021-06-10 2021-06-08 0.714 956,365 +136,181 0.17% 682,608
2021-06-04 2021-06-02 0.523 820,184 +2,522 0.14% 429,300
2021-06-02 2021-05-31 0.523 817,662 -7,566 0.14% 427,980
2021-06-01 2021-05-28 0.531 825,228 +1,261 0.14% 438,484
2021-05-26 2021-05-24 0.523 823,967 -239,578 0.14% 431,280
2021-05-25 2021-05-21 0.508 1,063,545 +44,133 0.19% 539,810
2021-05-24 2021-05-20 0.515 1,019,412 +107,179 0.18% 525,495
2021-05-20 2021-05-17 0.508 912,233 +6,305 0.16% 463,011
2021-05-17 2021-05-13 0.523 905,928 +3,783 0.16% 474,180
2021-05-14 2021-05-12 0.531 902,145 -15,131 0.16% 479,354
2021-05-13 2021-05-11 0.515 917,276 -13,871 0.16% 472,845
2021-05-12 2021-05-10 0.515 931,147 +119,790 0.16% 479,995
2021-05-10 2021-05-06 0.539 811,357 +2,522 0.14% 437,549
2021-05-04 2021-04-30 0.523 808,835 +2,521 0.14% 423,359
2021-05-03 2021-04-29 0.531 806,314 -258,492 0.14% 428,434
2021-04-30 2021-04-28 0.515 1,064,806 +1,261 0.19% 548,895
2021-04-22 2021-04-20 0.515 1,063,545 +2,521 0.18% 548,245
2021-04-21 2021-04-19 0.523 1,061,024 +12,610 0.18% 555,360
2021-04-20 2021-04-16 0.515 1,048,414 +31,523 0.18% 540,445
2021-04-19 2021-04-15 0.523 1,016,891 +176,532 0.18% 532,260
2021-04-16 2021-04-14 0.539 840,359 -151,313 0.15% 453,189
2021-04-15 2021-04-13 0.515 991,672 +201,751 0.17% 511,195
2021-04-14 2021-04-12 0.523 789,921 +37,828 0.14% 413,459
2021-04-12 2021-04-08 0.508 752,093 +107,180 0.13% 381,731
2021-04-07 2021-03-31 0.500 644,913 +20,175 0.11% 322,216
2021-03-30 2021-03-26 0.515 624,738 +5,044 0.11% 322,045
2021-03-16 2021-03-12 0.515 619,694 -11,349 0.11% 319,445
2021-03-15 2021-03-11 0.531 631,043 +11,349 0.11% 335,304
2021-03-11 2021-03-09 0.531 619,694 -30,263 0.11% 329,274
2021-03-08 2021-03-04 0.555 649,957 -346,759 0.11% 360,818
2021-03-05 2021-03-03 0.539 996,716 +100,876 0.17% 537,509
2021-03-04 2021-03-02 0.539 895,840 -3,783 0.16% 483,109
2021-03-03 2021-03-01 0.555 899,623 +233,274 0.16% 499,418
2021-03-02 2021-02-26 0.547 666,349 -2,522 0.12% 364,633
2021-03-01 2021-02-25 0.579 668,871 -234,535 0.12% 387,231
2021-02-26 2021-02-24 0.531 903,406 -98,353 0.16% 480,024
2021-02-25 2021-02-23 0.492 1,001,759 +163,922 0.17% 492,561
2021-02-24 2021-02-22 0.476 837,837 +145,008 0.15% 398,672
2021-02-23 2021-02-19 0.484 692,829 -92,049 0.12% 335,167
2021-02-22 2021-02-18 0.468 784,878 -11,348 0.14% 367,248
2021-02-19 2021-02-17 0.452 796,226 -39,089 0.14% 359,929
2021-02-18 2021-02-16 0.460 835,315 +233,274 0.15% 384,223
2021-02-05 2021-02-03 0.452 602,041 +12,609 0.10% 272,149
2021-01-22 2021-01-20 0.468 589,432 +100,876 0.10% 275,798
2021-01-21 2021-01-19 0.468 488,556 -6,305 0.08% 228,598
2021-01-08 2021-01-06 0.468 494,861 -12,610 0.09% 231,548
2021-01-04 2020-12-29 0.444 507,471 +1,261 0.09% 225,374
2020-12-16 2020-12-14 0.420 506,210 +1,261 0.09% 212,771
2020-12-10 2020-12-08 0.460 504,949 +1,261 0.09% 232,263
2020-11-24 2020-11-20 0.460 503,688 -35,306 0.09% 231,683
2020-11-20 2020-11-18 0.444 538,994 +37,828 0.09% 239,374
2020-10-20 2020-10-16 0.476 501,166 -17,653 0.09% 238,472
2020-10-19 2020-10-15 0.452 518,819 +17,653 0.09% 234,529
2020-09-16 2020-09-14 0.471 501,166 +1,261 0.09% 236,099
2020-09-15 2020-09-11 0.447 499,905 +3,389 0.09% 223,530
2020-09-03 2020-09-01 0.439 496,516 -12,524 0.09% 218,050
2020-08-21 2020-08-19 0.455 509,040 -3,757 0.09% 231,679
2020-08-13 2020-08-11 0.431 512,797 -6,262 0.09% 221,105
2020-08-06 2020-08-04 0.407 519,059 +6,262 0.09% 211,372
2020-07-14 2020-07-10 0.396 512,797 +2,505 0.09% 203,089
2020-07-10 2020-07-08 0.423 510,292 +1,252 0.09% 215,951
2020-07-08 2020-07-06 0.431 509,040 +25,048 0.09% 219,485
2020-07-07 2020-07-03 0.447 483,992 -3,757 0.08% 216,414
2020-06-29 2020-06-24 0.455 487,749 -2,505 0.09% 221,989
2020-06-03 2020-06-01 0.399 490,254 -1,252 0.09% 195,727
2020-05-27 2020-05-25 0.415 491,506 +2,505 0.09% 204,076
2020-05-21 2020-05-19 0.439 489,001 -6,262 0.09% 214,750
2020-05-20 2020-05-18 0.463 495,263 +1,252 0.09% 229,363
2020-05-14 2020-05-12 0.415 494,011 +3,757 0.09% 205,116
2020-05-12 2020-05-08 0.431 490,254 +2,506 0.09% 211,385
2020-05-08 2020-05-06 0.431 487,748 -1,253 0.09% 210,305
2020-05-06 2020-05-04 0.407 489,001 +1,253 0.09% 199,131
2020-05-05 2020-04-29 0.415 487,748 +1,252 0.09% 202,516
2020-04-29 2020-04-27 0.431 486,496 +2,505 0.09% 209,765
2020-04-22 2020-04-20 0.407 483,991 -187,859 0.08% 197,091
2020-04-17 2020-04-15 0.388 671,850 +187,859 0.12% 260,716
2020-01-29 2020-01-22 0.615 483,991 -1,253 0.08% 297,569
2020-01-15 2020-01-13 0.607 485,244 -1,252 0.08% 294,465
2020-01-13 2020-01-09 0.599 486,496 -7,514 0.09% 291,340
2019-12-13 2019-12-11 0.511 494,010 -2,505 0.09% 252,450
2019-12-11 2019-12-09 0.495 496,515 -6,262 0.09% 245,801
2019-11-20 2019-11-18 0.487 502,777 +8,767 0.09% 244,887
2019-10-29 2019-10-25 0.471 494,010 -2,505 0.09% 232,727
2019-10-25 2019-10-23 0.463 496,515 -6,262 0.09% 229,943
2019-10-23 2019-10-21 0.439 502,777 +8,767 0.09% 220,799
2019-10-03 2019-09-30 0.511 494,010 -41,329 0.09% 252,450
2019-09-09 2019-09-05 0.479 535,339 -1,253 0.09% 256,472
2019-08-21 2019-08-19 0.463 536,592 -1,252 0.09% 248,503
2019-08-20 2019-08-16 0.439 537,844 -3,770 0.09% 236,199
2019-08-06 2019-08-02 0.519 541,614 +7,515 0.09% 281,101
2019-07-30 2019-07-26 0.543 534,099 -1,253 0.09% 289,995
2019-07-26 2019-07-24 0.559 535,352 -10,019 0.09% 299,225
2019-07-11 2019-07-09 0.591 545,371 +1,252 0.10% 322,243
2019-07-02 2019-06-27 0.607 544,119 -3,757 0.10% 330,193
2019-06-28 2019-06-26 0.631 547,876 -1,252 0.10% 345,596
2019-06-25 2019-06-21 0.543 549,128 +3,757 0.10% 298,155
2019-06-24 2019-06-20 0.559 545,371 -2,505 0.10% 304,824
2019-06-19 2019-06-17 0.543 547,876 -2,505 0.10% 297,475
2019-06-13 2019-06-11 0.511 550,381 +5,010 0.10% 281,257
2019-06-11 2019-06-06 0.511 545,371 +5,010 0.10% 278,697
2019-05-29 2019-05-27 0.519 540,361 -17,534 0.09% 280,451
2019-05-24 2019-05-22 0.535 557,895 -7,514 0.10% 298,461
2019-05-08 2019-05-06 0.487 565,409 -15,029 0.10% 275,393
2019-05-07 2019-05-03 0.511 580,438 +21,291 0.10% 296,617
2019-05-06 2019-05-02 0.519 559,147 -22,543 0.10% 290,201
2019-05-03 2019-04-30 0.511 581,690 +28,805 0.10% 297,256
2019-05-02 2019-04-29 0.527 552,885 -21,291 0.10% 291,366
2019-04-30 2019-04-26 0.511 574,176 +27,553 0.10% 293,417
2019-04-17 2019-04-15 0.519 546,623 +6,262 0.10% 283,701
2019-04-11 2019-04-09 0.543 540,361 -22,543 0.09% 293,395
2019-04-08 2019-04-03 0.527 562,904 +1,208 0.10% 296,646
2019-04-03 2019-04-01 0.519 561,696 +3,757 0.10% 291,524
2019-03-27 2019-03-25 0.575 557,939 +1,253 0.10% 320,759
2019-03-01 2019-02-27 0.575 556,686 +7,514 0.10% 320,039
2019-02-21 2019-02-19 0.551 549,172 +11,272 0.10% 302,564
2019-01-23 2019-01-21 0.495 537,900 -3,758 0.09% 266,289
2019-01-21 2019-01-17 0.495 541,658 -3,757 0.09% 268,149
2019-01-17 2019-01-15 0.447 545,415 -3,758 0.10% 243,879
2019-01-02 2018-12-27 0.479 549,173 -244,216 0.10% 263,100
2018-12-28 2018-12-24 0.495 793,389 -31,310 0.14% 392,769
2018-12-11 2018-12-07 0.495 824,699 -6,262 0.14% 408,269
2018-12-07 2018-12-05 0.511 830,961 +87,668 0.15% 424,639
2018-12-03 2018-11-29 0.535 743,293 -190,364 0.13% 397,644
2018-11-30 2018-11-28 0.551 933,657 -7,514 0.16% 514,394
2018-11-29 2018-11-27 0.551 941,171 +20,038 0.16% 518,534
2018-11-28 2018-11-26 0.527 921,133 -51,348 0.16% 485,429
2018-11-20 2018-11-16 0.463 972,481 +77,648 0.17% 450,369
2018-11-19 2018-11-15 0.447 894,833 -1,252 0.16% 400,120
2018-11-01 2018-10-30 0.463 896,085 -6,262 0.16% 414,989
2018-10-25 2018-10-23 0.471 902,347 -50,096 0.16% 425,094
2018-10-10 2018-10-08 0.519 952,443 +2,504 0.17% 494,324
2018-10-05 2018-10-03 0.559 949,939 -17,533 0.17% 530,950
2018-10-04 2018-10-02 0.543 967,472 -1,252 0.17% 525,300
2018-09-28 2018-09-26 0.551 968,724 +7,514 0.17% 533,714
2018-09-17 2018-09-13 0.535 961,210 -2,505 0.17% 514,225
2018-09-11 2018-09-07 0.511 963,715 +27,553 0.17% 492,480
2018-09-10 2018-09-06 0.535 936,162 +62,619 0.16% 500,825
2018-09-07 2018-09-05 0.543 873,543 +139,016 0.15% 474,300
2018-09-06 2018-09-04 0.567 734,527 +140,268 0.13% 416,415
2018-08-28 2018-08-24 0.599 594,259 +1,252 0.10% 355,874
2018-08-02 2018-07-31 0.703 593,007 +1,252 0.10% 416,680
2018-07-16 2018-07-12 0.711 591,755 -62,619 0.10% 420,525
2018-07-06 2018-07-04 0.695 654,374 -20,038 0.11% 454,574
2018-06-29 2018-06-27 0.711 674,412 -12,524 0.12% 479,264
2018-06-25 2018-06-21 0.751 686,936 -1,253 0.12% 515,589
2018-06-13 2018-06-11 0.751 688,189 +1,253 0.12% 516,530
2018-05-31 2018-05-29 0.790 686,936 -1,253 0.12% 543,014
2018-05-30 2018-05-28 0.783 688,189 -11,271 0.12% 538,510
2018-05-25 2018-05-23 0.767 699,460 +62,619 0.12% 536,159
2018-05-14 2018-05-10 0.751 636,841 -10,019 0.11% 477,990
2018-05-10 2018-05-08 0.727 646,860 +17,534 0.11% 470,015
2018-05-03 2018-04-30 0.727 629,326 -1,253 0.11% 457,274
2018-04-24 2018-04-20 0.711 630,579 +2,505 0.11% 448,115
2018-04-06 2018-04-03 0.719 628,074 -7,514 0.11% 451,350
2018-04-04 2018-03-29 0.719 635,588 -1,253 0.11% 456,749
2018-04-03 2018-03-28 0.719 636,841 +8,767 0.11% 457,650
2018-03-26 2018-03-22 0.775 628,074 +11,272 0.11% 486,455
2018-03-20 2018-03-16 0.846 616,802 -1,253 0.11% 522,049
2018-03-16 2018-03-14 0.814 618,055 -41,329 0.11% 503,370
2018-03-15 2018-03-13 0.775 659,384 -68,881 0.12% 510,705
2018-03-01 2018-02-27 0.711 728,265 -1 0.13% 517,534
2018-02-23 2018-02-21 0.711 728,266 +1,253 0.13% 517,535
2018-02-21 2018-02-15 0.711 727,013 +2,504 0.13% 516,645
2018-02-20 2018-02-13 0.695 724,509 +1,253 0.13% 503,295
2018-02-14 2018-02-12 0.687 723,256 -6,262 0.13% 496,650
2018-02-12 2018-02-08 0.703 729,518 -65,125 0.13% 512,600
2018-02-07 2018-02-05 0.743 794,643 -308,088 0.14% 590,085
2018-02-06 2018-02-02 0.767 1,102,731 -132,754 0.19% 845,280
2018-02-02 2018-01-31 0.798 1,235,485 +40,077 0.22% 986,500
2018-02-01 2018-01-30 0.846 1,195,408 +237,954 0.21% 1,011,770
2018-01-31 2018-01-29 0.830 957,454 -1,565,489 0.17% 795,080
2018-01-30 2018-01-26 0.743 2,522,943 -125,240 0.44% 1,873,485
2018-01-25 2018-01-23 0.695 2,648,183 +63,872 0.46% 1,839,615
2018-01-24 2018-01-22 0.703 2,584,311 +50,096 0.45% 1,815,880
2018-01-23 2018-01-19 0.687 2,534,215 +18,786 0.44% 1,740,210
2018-01-19 2018-01-17 0.711 2,515,429 +125,239 0.44% 1,787,565
2018-01-18 2018-01-16 0.703 2,390,190 +83,910 0.42% 1,679,480
2018-01-17 2018-01-15 0.727 2,306,280 +2,505 0.40% 1,675,765
2018-01-08 2018-01-04 0.727 2,303,775 +2,505 0.40% 1,673,945
2018-01-03 2017-12-29 0.711 2,301,270 +107,706 0.40% 1,635,375
2018-01-02 2017-12-28 0.711 2,193,564 +2,504 0.38% 1,558,835
2017-12-11 2017-12-07 0.743 2,191,060 +1,253 0.38% 1,627,035
2017-12-08 2017-12-06 0.735 2,189,807 -113,968 0.38% 1,608,620
2017-12-07 2017-12-05 0.735 2,303,775 +75,144 0.40% 1,692,340
2017-11-27 2017-11-23 0.759 2,228,631 +1,252 0.39% 1,690,525
2017-11-20 2017-11-16 0.767 2,227,379 +125,239 0.39% 1,707,360
2017-11-17 2017-11-15 0.790 2,102,140 -2,505 0.37% 1,661,715
2017-11-10 2017-11-08 0.790 2,104,645 +2,505 0.37% 1,663,695
2017-10-30 2017-10-26 0.790 2,102,140 +1,253 0.37% 1,661,715
2017-10-24 2017-10-20 0.790 2,100,887 -5,010 0.37% 1,660,725
2017-10-23 2017-10-19 0.798 2,105,897 -18,786 0.37% 1,681,500
2017-10-18 2017-10-16 0.790 2,124,683 +1,253 0.37% 1,679,535
2017-10-12 2017-10-10 0.830 2,123,430 +125,239 0.37% 1,763,320
2017-10-10 2017-10-06 0.846 1,998,191 +125,239 0.35% 1,691,230
2017-10-09 2017-10-04 0.894 1,872,952 -7,514 0.33% 1,674,960
2017-10-06 2017-10-03 0.846 1,880,466 -48,844 0.33% 1,591,590
2017-10-04 2017-09-29 0.790 1,929,310 +125,239 0.34% 1,525,095
2017-10-03 2017-09-28 0.830 1,804,071 +2,505 0.32% 1,498,120
2017-09-29 2017-09-27 0.814 1,801,566 +2,505 0.31% 1,467,270
2017-09-27 2017-09-25 0.783 1,799,061 +31,310 0.31% 1,407,770
2017-09-26 2017-09-22 0.775 1,767,751 -6,262 0.31% 1,369,155
2017-09-25 2017-09-21 0.783 1,774,013 +1,252 0.31% 1,388,170
2017-09-21 2017-09-19 0.798 1,772,761 +1,253 0.31% 1,415,500
2017-09-20 2017-09-18 0.783 1,771,508 +48,843 0.31% 1,386,210
2017-09-19 2017-09-15 0.783 1,722,665 +93,929 0.30% 1,347,990
2017-09-15 2017-09-13 0.814 1,628,736 +2,505 0.28% 1,326,510
2017-09-14 2017-09-12 0.814 1,626,231 -55,105 0.28% 1,324,470
2017-09-12 2017-09-08 0.790 1,681,336 -10,019 0.29% 1,329,075
2017-09-07 2017-09-05 0.775 1,691,355 -2,505 0.30% 1,309,985
2017-09-06 2017-09-04 0.783 1,693,860 +7,514 0.30% 1,325,450
2017-08-28 2017-08-24 0.775 1,686,346 +1,253 0.29% 1,306,105
2017-08-15 2017-08-11 0.775 1,685,093 +6,262 0.29% 1,305,135
2017-08-14 2017-08-10 0.798 1,678,831 +224,178 0.29% 1,340,500
2017-07-25 2017-07-21 0.846 1,454,653 -21,291 0.25% 1,231,190
2017-07-24 2017-07-20 0.830 1,475,944 -37,572 0.26% 1,225,640
2017-07-21 2017-07-19 0.830 1,513,516 -1,252 0.26% 1,256,840
2017-07-20 2017-07-18 0.846 1,514,768 +18,786 0.26% 1,282,070
2017-07-07 2017-07-05 0.862 1,495,982 +65,124 0.26% 1,290,060
2017-07-06 2017-07-04 0.862 1,430,858 +80,153 0.25% 1,233,900
2017-07-03 2017-06-29 0.878 1,350,705 -1,252 0.24% 1,186,350
2017-06-29 2017-06-27 0.910 1,351,957 +56,358 0.24% 1,230,630
2017-06-28 2017-06-26 0.926 1,295,599 -21,291 0.23% 1,200,020
2017-06-26 2017-06-22 0.910 1,316,890 +6,262 0.23% 1,198,710
2017-06-21 2017-06-19 0.926 1,310,628 -6,262 0.23% 1,213,940
2017-06-19 2017-06-15 0.910 1,316,890 -3,131 0.23% 1,198,710
2017-06-16 2017-06-14 0.926 1,320,021 +5,010 0.23% 1,222,640
2017-06-14 2017-06-12 0.926 1,315,011 +15,028 0.23% 1,218,000
2017-06-12 2017-06-08 0.974 1,299,983 -1,252 0.23% 1,266,360
2017-05-22 2017-05-18 0.926 1,301,235 -25,048 0.23% 1,205,240
2017-05-19 2017-05-17 0.942 1,326,283 -17,533 0.23% 1,249,620
2017-05-18 2017-05-16 0.942 1,343,816 +17,533 0.23% 1,266,140
2017-05-12 2017-05-10 0.942 1,326,283 -1,252 0.23% 1,249,620
2017-05-10 2017-05-08 0.942 1,327,535 +93,929 0.23% 1,250,800
2017-05-08 2017-05-04 0.958 1,233,606 +81,405 0.22% 1,182,000
2017-05-04 2017-04-28 0.990 1,152,201 +60,115 0.20% 1,140,800
2017-05-02 2017-04-27 0.958 1,092,086 +6,262 0.19% 1,046,400
2017-04-26 2017-04-24 0.958 1,085,824 -8,767 0.19% 1,040,400
2017-03-29 2017-03-27 0.990 1,094,591 +7,515 0.19% 1,083,760
2017-03-27 2017-03-23 1.006 1,087,076 +1,252 0.19% 1,093,680
2017-03-21 2017-03-17 0.990 1,085,824 -25,048 0.19% 1,075,080
2017-03-15 2017-03-13 0.990 1,110,872 -5,009 0.19% 1,099,880
2017-03-13 2017-03-09 0.990 1,115,881 +5,009 0.20% 1,104,840
2017-03-10 2017-03-08 1.006 1,110,872 +237,955 0.19% 1,117,620
2017-03-02 2017-02-28 1.038 872,917 -23,796 0.15% 906,100
2017-03-01 2017-02-27 1.038 896,713 +11,272 0.16% 930,800
2017-02-24 2017-02-22 1.038 885,441 -1,252 0.15% 919,100
2017-02-23 2017-02-21 1.054 886,693 -10,020 0.15% 934,560
2017-02-22 2017-02-20 1.038 896,713 +17,534 0.16% 930,800
2017-02-21 2017-02-17 1.054 879,179 -26,300 0.15% 926,640
2017-02-17 2017-02-15 1.070 905,479 +6,262 0.16% 968,820
2017-02-16 2017-02-14 1.086 899,217 -2,505 0.16% 976,480
2017-02-15 2017-02-13 1.070 901,722 -41,329 0.16% 964,800
2017-02-14 2017-02-10 1.070 943,051 -12,524 0.16% 1,009,020
2017-02-10 2017-02-08 1.070 955,575 -13,776 0.17% 1,022,420
2017-02-09 2017-02-07 1.086 969,351 +38,824 0.17% 1,052,640
2017-02-08 2017-02-06 1.102 930,527 +11,271 0.16% 1,025,340
2017-02-07 2017-02-03 1.054 919,256 -12,524 0.16% 968,880
2017-02-06 2017-02-02 1.038 931,780 -8,766 0.16% 967,200
2017-02-01 2017-01-25 1.006 940,546 +2,504 0.16% 946,260
2017-01-23 2017-01-19 1.038 938,042 +12,524 0.16% 973,700
2017-01-19 2017-01-17 1.006 925,518 +12,524 0.16% 931,140
2017-01-16 2017-01-12 1.006 912,994 +15,029 0.16% 918,540
2017-01-11 2017-01-09 1.006 897,965 -1,252 0.16% 903,420
2016-12-28 2016-12-22 1.006 899,217 -6,262 0.16% 904,680
2016-12-22 2016-12-20 0.990 905,479 +112,715 0.16% 896,520
2016-12-19 2016-12-15 1.006 792,764 -7,514 0.14% 797,580
2016-12-13 2016-12-09 1.038 800,278 -62,620 0.14% 830,700
2016-12-09 2016-12-07 1.022 862,898 -66,377 0.15% 881,920
2016-12-08 2016-12-06 1.022 929,275 +12,524 0.16% 949,760
2016-12-07 2016-12-05 1.022 916,751 -186,606 0.16% 936,960
2016-12-02 2016-11-30 1.038 1,103,357 -31,310 0.19% 1,145,300
2016-12-01 2016-11-29 1.038 1,134,667 +1,252 0.20% 1,177,800
2016-11-25 2016-11-23 1.022 1,133,415 -18,786 0.20% 1,158,400
2016-11-17 2016-11-15 1.038 1,152,201 +25,048 0.20% 1,196,000
2016-11-16 2016-11-14 1.038 1,127,153 -6,262 0.20% 1,170,000
2016-11-15 2016-11-11 1.038 1,133,415 +1,253 0.20% 1,176,500
2016-11-14 2016-11-10 1.038 1,132,162 +40,076 0.20% 1,175,200
2016-11-11 2016-11-09 1.054 1,092,086 -27,552 0.19% 1,151,040
2016-11-10 2016-11-08 1.086 1,119,638 +249,226 0.20% 1,215,840
2016-11-08 2016-11-04 1.022 870,412 +5,009 0.15% 889,600
2016-11-03 2016-11-01 1.038 865,403 +17,534 0.15% 898,300
2016-11-02 2016-10-31 1.038 847,869 +52,600 0.15% 880,100
2016-11-01 2016-10-28 1.022 795,269 +6,262 0.14% 812,800
2016-10-25 2016-10-20 1.006 789,007 +12,524 0.14% 793,800
2016-10-24 2016-10-19 0.990 776,483 +6,262 0.14% 768,800
2016-10-20 2016-10-18 1.006 770,221 -123,987 0.13% 774,900
2016-10-17 2016-10-13 0.990 894,208 +60,115 0.16% 885,360
2016-10-13 2016-10-11 1.022 834,093 +18,786 0.15% 852,480
2016-10-11 2016-10-06 1.006 815,307 +43,834 0.14% 820,260
2016-10-07 2016-10-05 1.022 771,473 -194,121 0.13% 788,480
2016-10-06 2016-10-04 1.006 965,594 +186,606 0.17% 971,460
2016-10-05 2016-10-03 1.038 778,988 +75,144 0.14% 808,600
2016-09-30 2016-09-28 1.054 703,844 +144,025 0.12% 741,840
2016-09-29 2016-09-27 1.022 559,819 -132,754 0.10% 572,160
2016-09-28 2016-09-26 1.022 692,573 +132,754 0.12% 707,840
2016-09-27 2016-09-23 1.070 559,819 -43,834 0.10% 598,980
2016-09-23 2016-09-21 1.038 603,653 +42,581 0.11% 626,600
2016-09-22 2016-09-20 1.038 561,072 +6,262 0.10% 582,400
2016-09-21 2016-09-19 1.038 554,810 +5,010 0.10% 575,900
2016-09-20 2016-09-15 1.054 549,800 +25,048 0.10% 579,480
2016-09-19 2016-09-14 1.054 524,752 +26,300 0.09% 553,080
2016-09-13 2016-09-09 0.958 498,452 +17,534 0.09% 477,600
2016-09-09 2016-09-07 0.990 480,918 +40,076 0.08% 476,160
2016-09-06 2016-09-02 0.926 440,842 +1,252 0.08% 408,320
2016-09-02 2016-08-31 0.910 439,590 -1,252 0.08% 400,140
2016-09-01 2016-08-30 0.926 440,842 +1,252 0.08% 408,320
2016-08-30 2016-08-26 0.926 439,590 -31,309 0.08% 407,160
2016-08-25 2016-08-23 0.910 470,899 -35,067 0.08% 428,640
2016-08-24 2016-08-22 0.926 505,966 +46,338 0.09% 468,640
2016-08-22 2016-08-18 0.926 459,628 +2,505 0.08% 425,720
2016-08-19 2016-08-17 0.926 457,123 +16,281 0.08% 423,400
2016-08-18 2016-08-16 0.942 440,842 -47,591 0.08% 415,360
2016-08-15 2016-08-11 0.926 488,433 -1,252 0.09% 452,400
2016-08-12 2016-08-10 0.926 489,685 +25,048 0.09% 453,560
2016-08-11 2016-08-09 0.942 464,637 -125,240 0.08% 437,780
2016-08-10 2016-08-08 0.942 589,877 +151,540 0.10% 555,780
2016-08-09 2016-08-05 0.942 438,337 -25,048 0.08% 413,000
2016-08-08 2016-08-04 0.942 463,385 -3,757 0.08% 436,600
2016-08-05 2016-08-03 0.926 467,142 -21,291 0.08% 432,680
2016-08-04 2016-08-01 0.942 488,433 +12,524 0.09% 460,200
2016-08-03 2016-07-29 0.942 475,909 +53,853 0.08% 448,400
2016-08-01 2016-07-28 0.974 422,056 +17,533 0.07% 411,140
2016-07-28 2016-07-26 0.990 404,523 -13,776 0.07% 400,520
2016-07-27 2016-07-25 0.990 418,299 -25,048 0.07% 414,160
2016-07-26 2016-07-22 0.974 443,347 -12,524 0.08% 431,880
2016-07-25 2016-07-21 0.974 455,871 -31,309 0.08% 444,080
2016-07-22 2016-07-20 0.942 487,180 +56,357 0.09% 459,020
2016-07-11 2016-07-07 0.990 430,823 -12,524 0.08% 426,560
2016-07-08 2016-07-06 0.926 443,347 +20,039 0.08% 410,640
2016-06-21 2016-06-17 0.974 423,308 -15,029 0.07% 412,360
2016-06-20 2016-06-16 0.974 438,337 +13,776 0.08% 427,000
2016-06-13 2016-06-08 1.022 424,561 -2,505 0.07% 433,920
2016-06-07 2016-06-03 1.022 427,066 +1,253 0.07% 436,480
2016-06-03 2016-06-01 1.006 425,813 +6,262 0.07% 428,400
2016-06-01 2016-05-30 1.038 419,551 -12,524 0.07% 435,500
2016-05-31 2016-05-27 1.038 432,075 +12,524 0.08% 448,500
2016-05-25 2016-05-23 1.038 419,551 -1,253 0.07% 435,500
2016-05-23 2016-05-19 1.022 420,804 -3,757 0.07% 430,080
2016-05-18 2016-05-16 1.022 424,561 -1,252 0.07% 433,920
2016-05-17 2016-05-13 1.038 425,813 +1,252 0.07% 442,000
2016-05-16 2016-05-12 1.054 424,561 -90,172 0.07% 447,480
2016-05-13 2016-05-11 1.038 514,733 -81,406 0.09% 534,300
2016-05-12 2016-05-10 1.054 596,139 -11,271 0.10% 628,320
2016-05-11 2016-05-09 1.054 607,410 -20,038 0.11% 640,200
2016-05-10 2016-05-06 1.070 627,448 +6,262 0.11% 671,340
2016-05-09 2016-05-05 1.086 621,186 -35,067 0.11% 674,560
2016-05-06 2016-05-04 1.086 656,253 +1,252 0.11% 712,640
2016-05-05 2016-05-03 1.102 655,001 -3,757 0.11% 721,740
2016-05-04 2016-04-29 1.150 658,758 +43,834 0.12% 757,440
2016-05-03 2016-04-28 1.198 614,924 +93,929 0.11% 736,500
2016-04-29 2016-04-27 1.134 520,995 +16,281 0.09% 590,720
2016-04-28 2016-04-26 1.134 504,714 -6,262 0.09% 572,260
2016-04-27 2016-04-25 1.086 510,976 -56,358 0.09% 554,880
2016-04-26 2016-04-22 1.086 567,334 -10,019 0.10% 616,081
2016-04-25 2016-04-21 1.118 577,353 -48,843 0.10% 645,400
2016-04-22 2016-04-20 1.054 626,196 +42,581 0.11% 660,000
2016-04-21 2016-04-19 1.086 583,615 +30,058 0.10% 633,760
2016-04-20 2016-04-18 1.054 553,557 +145,277 0.10% 583,440
2016-04-19 2016-04-15 1.054 408,280 +3,717 0.07% 430,320
2016-04-18 2016-04-14 1.022 404,563 -3,132 0.07% 413,481
2016-04-12 2016-04-08 1.006 407,695 -7,514 0.07% 410,172
2016-04-11 2016-04-07 1.006 415,209 -12,524 0.07% 417,731
2016-04-07 2016-04-05 1.006 427,733 +3,757 0.07% 430,331
2016-04-01 2016-03-30 1.038 423,976 -37,572 0.07% 440,093
2016-03-29 2016-03-23 1.054 461,548 +35,067 0.08% 486,464
2016-03-24 2016-03-22 1.054 426,481 -37,572 0.07% 449,504
2016-03-22 2016-03-18 1.086 464,053 +27,553 0.08% 503,925
2016-03-21 2016-03-17 1.038 436,500 -7,514 0.08% 453,093
2016-03-15 2016-03-11 1.038 444,014 +1,252 0.08% 460,893
2016-03-10 2016-03-08 1.038 442,762 -88,920 0.08% 459,593
2016-03-09 2016-03-07 1.054 531,682 +76,396 0.09% 560,384
2016-03-08 2016-03-04 1.086 455,286 +81,406 0.08% 494,405
2016-03-03 2016-03-01 1.006 373,880 -43,834 0.07% 376,151
2016-03-02 2016-02-29 1.022 417,714 -2,505 0.07% 426,922
2016-03-01 2016-02-26 1.038 420,219 -37,572 0.07% 436,193
2016-02-29 2016-02-25 1.022 457,791 -11,208 0.08% 467,883
2016-02-26 2016-02-24 1.022 468,999 -2,505 0.08% 479,338
2016-02-25 2016-02-23 1.054 471,504 -62,620 0.08% 496,957
2016-02-22 2016-02-18 1.086 534,124 -137,763 0.09% 580,017
2016-02-19 2016-02-17 1.086 671,887 +51,348 0.12% 729,617
2016-02-18 2016-02-16 1.166 620,539 +28,805 0.11% 723,405
2016-02-17 2016-02-15 1.054 591,734 +7,514 0.10% 623,678
2016-02-16 2016-02-12 1.070 584,220 -8,704 0.10% 625,088
2016-02-15 2016-02-11 1.022 592,924 +40,077 0.10% 605,995
2016-02-12 2016-02-05 1.006 552,847 -5,010 0.10% 556,205
2016-02-05 2016-02-03 0.878 557,857 -5,009 0.10% 489,977
2016-01-29 2016-01-27 0.878 562,866 -2,505 0.10% 494,376
2016-01-26 2016-01-22 0.878 565,371 -33,815 0.10% 496,576
2016-01-25 2016-01-21 0.862 599,186 +33,815 0.10% 516,708
2016-01-20 2016-01-18 0.926 565,371 -1,252 0.10% 523,662
2016-01-15 2016-01-13 0.958 566,623 -17,534 0.10% 542,919
2016-01-14 2016-01-12 0.926 584,157 -2,505 0.10% 541,062
2016-01-13 2016-01-11 0.926 586,662 -5,009 0.10% 543,383
2016-01-12 2016-01-08 0.958 591,671 +7,514 0.10% 566,919
2016-01-11 2016-01-07 0.958 584,157 +2,505 0.10% 559,720
2016-01-06 2016-01-04 1.022 581,652 +3,757 0.10% 594,474
2016-01-05 2015-12-31 1.054 577,895 +3,757 0.10% 609,092
2016-01-04 2015-12-29 1.054 574,138 +2,505 0.10% 605,132
2015-12-28 2015-12-22 1.038 571,633 -2,505 0.10% 593,363
2015-12-23 2015-12-21 1.054 574,138 +2,505 0.10% 605,132
2015-12-22 2015-12-18 1.038 571,633 -2,505 0.10% 593,363
2015-12-17 2015-12-15 1.038 574,138 -3,757 0.10% 595,963
2015-12-15 2015-12-11 1.038 577,895 -17,533 0.10% 599,863
2015-12-14 2015-12-10 1.070 595,428 -6,262 0.10% 637,080
2015-12-11 2015-12-09 1.070 601,690 -12,524 0.11% 643,780
2015-12-10 2015-12-08 1.070 614,214 -113,968 0.11% 657,180
2015-12-08 2015-12-04 1.166 728,182 -6,262 0.13% 848,892
2015-12-07 2015-12-03 1.166 734,444 -12,524 0.13% 856,192
2015-12-04 2015-12-02 1.182 746,968 +7,515 0.13% 882,721
2015-12-02 2015-11-30 1.150 739,453 -36,320 0.13% 850,223
2015-12-01 2015-11-27 1.134 775,773 +2,505 0.14% 879,595
2015-11-30 2015-11-26 1.182 773,268 +3,757 0.14% 913,801
2015-11-27 2015-11-25 1.182 769,511 -12,524 0.13% 909,361
2015-11-25 2015-11-23 1.198 782,035 +37,572 0.14% 936,650
2015-11-24 2015-11-20 1.230 744,463 -43,834 0.13% 915,427
2015-11-23 2015-11-19 1.214 788,297 +7,515 0.14% 956,738
2015-11-20 2015-11-18 1.198 780,782 +1,252 0.14% 935,149
2015-11-19 2015-11-17 1.214 779,530 -20,038 0.14% 946,098
2015-11-18 2015-11-16 1.166 799,568 -17,534 0.14% 932,112
2015-11-17 2015-11-13 1.246 817,102 -7,514 0.14% 1,017,796
2015-11-13 2015-11-11 1.325 824,616 -642,477 0.14% 1,092,999
2015-11-12 2015-11-10 1.341 1,467,093 -120,230 0.26% 1,968,007
2015-11-11 2015-11-09 1.405 1,587,323 +263,002 0.28% 2,230,682
2015-11-10 2015-11-06 1.182 1,324,321 +497,200 0.23% 1,565,001
2015-11-06 2015-11-04 1.070 827,121 -1,252 0.14% 884,980
2015-11-05 2015-11-03 1.054 828,373 +6,262 0.14% 873,091
2015-11-04 2015-11-02 1.070 822,111 +164,063 0.14% 879,620
2015-11-03 2015-10-30 1.070 658,048 +8,767 0.12% 704,080
2015-11-02 2015-10-29 1.054 649,281 +116,472 0.11% 684,331
2015-10-29 2015-10-27 1.038 532,809 +2,505 0.09% 553,063
2015-10-28 2015-10-26 1.054 530,304 +125 0.09% 558,932
2015-10-27 2015-10-23 1.038 530,179 -2,505 0.09% 550,333
2015-10-26 2015-10-22 1.038 532,684 -6,262 0.09% 552,933
2015-10-23 2015-10-20 1.054 538,946 -20,038 0.09% 568,040
2015-10-22 2015-10-19 0.990 558,984 -80,153 0.10% 553,453
2015-10-20 2015-10-16 0.990 639,137 +16,281 0.11% 632,813
2015-10-16 2015-10-14 0.990 622,856 -7,514 0.11% 616,693
2015-10-15 2015-10-13 0.990 630,370 +2,505 0.11% 624,133
2015-10-13 2015-10-09 1.006 627,865 +13,776 0.11% 631,679
2015-10-12 2015-10-08 1.038 614,089 +6,262 0.11% 637,433
2015-10-08 2015-10-06 1.054 607,827 +17,533 0.11% 640,639
2015-10-07 2015-10-05 1.022 590,294 -32,562 0.10% 603,307
2015-10-06 2015-10-02 1.038 622,856 +15,029 0.11% 646,533
2015-10-05 2015-09-30 1.022 607,827 +21,303 0.11% 621,226
2015-10-02 2015-09-29 1.022 586,524 -22,543 0.10% 599,454
2015-09-30 2015-09-25 0.990 609,067 -7,514 0.11% 603,041
2015-09-29 2015-09-24 0.990 616,581 +13,776 0.11% 610,480
2015-09-25 2015-09-23 1.022 602,805 +5,260 0.11% 616,093
2015-09-24 2015-09-22 1.038 597,545 -5,010 0.10% 620,260
2015-09-22 2015-09-18 1.086 602,555 +6,262 0.11% 654,328
2015-09-21 2015-09-17 1.038 596,293 +18,035 0.10% 618,960
2015-09-18 2015-09-16 1.054 578,258 +27,552 0.10% 609,474
2015-09-17 2015-09-15 1.022 550,706 -23,795 0.10% 562,846
2015-09-16 2015-09-14 1.022 574,501 -194,121 0.10% 587,165
2015-09-15 2015-09-11 1.038 768,622 +47,591 0.13% 797,840
2015-09-11 2015-09-09 0.942 721,031 -62,619 0.13% 679,353
2015-09-10 2015-09-08 0.942 783,650 -37,572 0.14% 738,353
2015-09-09 2015-09-07 0.910 821,222 +24,296 0.14% 747,524
2015-09-08 2015-09-04 0.878 796,926 +62,620 0.20% 699,956
2015-09-07 2015-09-02 0.878 734,306 +37,572 0.18% 644,955
2015-09-04 2015-09-01 0.910 696,734 +156,549 0.17% 634,208
2015-08-31 2015-08-27 0.958 540,185 -35,067 0.13% 517,587
2015-08-28 2015-08-26 0.894 575,252 -1,253 0.14% 514,441
2015-08-27 2015-08-25 0.926 576,505 -18,786 0.14% 533,975
2015-08-26 2015-08-24 0.926 595,291 -76,396 0.15% 551,375
2015-08-25 2015-08-21 0.958 671,687 +42,582 0.16% 643,588
2015-08-24 2015-08-20 0.974 629,105 -16,281 0.15% 612,834
2015-08-21 2015-08-19 0.958 645,386 +25,047 0.16% 618,387
2015-08-20 2015-08-18 0.990 620,339 +8,767 0.15% 614,201
2015-08-19 2015-08-17 1.006 611,572 +8,141 0.15% 615,287
2015-08-18 2015-08-14 1.006 603,431 +17,533 0.15% 607,097
2015-08-17 2015-08-13 1.006 585,898 -18,786 0.14% 589,457
2015-08-14 2015-08-12 1.061 604,684 -63,872 0.15% 641,775
2015-08-13 2015-08-11 1.078 668,556 +73,488 0.16% 720,482
2015-08-12 2015-08-10 1.045 595,068 +11,023 0.15% 621,853
2015-08-11 2015-08-07 1.061 584,045 +44,096 0.15% 619,870
2015-08-07 2015-08-05 1.078 539,949 +1,224 0.14% 581,886
2015-08-06 2015-08-04 1.045 538,725 +14,699 0.13% 562,974
2015-08-04 2015-07-31 1.110 524,026 +21,986 0.13% 581,839
2015-08-03 2015-07-30 1.094 502,040 -4,936 0.13% 549,230
2015-07-30 2015-07-28 1.061 506,976 +37,781 0.13% 538,074
2015-07-29 2015-07-27 1.045 469,195 -25,722 0.12% 490,314
2015-07-28 2015-07-24 1.159 494,917 +1,194 0.12% 573,762
2015-07-27 2015-07-23 1.159 493,723 +6,124 0.12% 572,378
2015-07-24 2015-07-22 1.143 487,599 -7,349 0.12% 557,317
2015-07-23 2015-07-21 1.159 494,948 +24,497 0.12% 573,798
2015-07-22 2015-07-20 1.192 470,451 +97,990 0.12% 560,762
2015-07-21 2015-07-17 1.159 372,461 -35,521 0.09% 431,798
2015-07-20 2015-07-16 1.176 407,982 -25,723 0.10% 479,639
2015-07-17 2015-07-15 1.208 433,705 +13,474 0.11% 524,043
2015-07-16 2015-07-14 1.094 420,231 +61,243 0.11% 459,731
2015-07-15 2015-07-13 1.094 358,988 -4,219 0.09% 392,732
2015-07-14 2015-07-10 1.078 363,207 -15,924 0.09% 391,417
2015-07-13 2015-07-09 1.045 379,131 +151,884 0.09% 396,196
2015-07-07 2015-07-03 1.372 227,247 -20,823 0.06% 311,687
2015-07-02 2015-06-29 1.584 248,070 -24,497 0.06% 392,905
2015-06-29 2015-06-25 1.812 272,567 -2,450 0.07% 494,012
2015-06-25 2015-06-23 1.698 275,017 -19,598 0.07% 467,018
2015-06-24 2015-06-22 1.763 294,615 -14,698 0.07% 519,541
2015-06-23 2015-06-19 1.878 309,313 -8,574 0.08% 580,814
2015-06-22 2015-06-18 1.910 317,887 -30,622 0.08% 607,295
2015-06-19 2015-06-17 1.959 348,509 -45,320 0.09% 682,867
2015-06-18 2015-06-16 1.992 393,829 +142,085 0.10% 784,528
2015-06-16 2015-06-12 1.894 251,744 -12,249 0.06% 476,824
2015-06-15 2015-06-11 1.845 263,993 -7,349 0.07% 487,093
2015-06-12 2015-06-10 1.845 271,342 -29,397 0.07% 500,653
2015-06-11 2015-06-09 1.927 300,739 -6,124 0.08% 579,446
2015-06-10 2015-06-08 2.106 306,863 +52,669 0.08% 646,361
2015-06-09 2015-06-05 1.927 254,194 -50,220 0.06% 489,766
2015-06-08 2015-06-04 1.943 304,414 -57,568 0.08% 591,497
2015-06-05 2015-06-03 1.665 361,982 -20,823 0.09% 602,876
2015-06-04 2015-06-02 1.682 382,805 +90,640 0.10% 643,807
2015-06-03 2015-06-01 1.649 292,165 +4,899 0.07% 481,827
2015-05-29 2015-05-27 1.649 287,266 -1,224 0.07% 473,747
2015-05-28 2015-05-26 1.649 288,490 -1,225 0.07% 475,766
2015-05-27 2015-05-22 1.568 289,715 -1,225 0.07% 454,133
2015-05-26 2015-05-21 1.519 290,940 -13,474 0.07% 441,802
2015-05-21 2015-05-19 1.551 304,414 +1,225 0.08% 472,204
2015-05-20 2015-05-18 1.568 303,189 -8,574 0.08% 475,254
2015-05-13 2015-05-11 1.551 311,763 -2,450 0.08% 483,603
2015-05-12 2015-05-08 1.568 314,213 +15,924 0.08% 492,534
2015-05-11 2015-05-07 1.535 298,289 +2,449 0.07% 457,832
2015-05-07 2015-05-05 1.617 295,840 +1,225 0.07% 478,226
2015-05-06 2015-05-04 1.698 294,615 -6,124 0.07% 500,299
2015-05-05 2015-04-30 1.698 300,739 -48,995 0.08% 510,698
2015-05-04 2015-04-29 1.698 349,734 +42,871 0.09% 593,899
2015-04-30 2015-04-28 1.584 306,863 +6,124 0.08% 486,024
2015-04-27 2015-04-23 1.633 300,739 +2,450 0.08% 491,056
2015-04-24 2015-04-22 1.633 298,289 -2,450 0.07% 487,055
2015-04-22 2015-04-20 1.551 300,739 -33,071 0.08% 466,503
2015-04-21 2015-04-17 1.568 333,810 -19,598 0.08% 523,253
2015-04-20 2015-04-16 1.633 353,408 -78,392 0.09% 577,055
2015-04-17 2015-04-15 1.486 431,800 -51,444 0.11% 641,601
2015-04-16 2015-04-14 1.486 483,244 +52,669 0.12% 718,041
2015-04-15 2015-04-13 1.388 430,575 +30,622 0.11% 597,598
2015-04-14 2015-04-10 1.437 399,953 +17,148 0.10% 574,689
2015-04-13 2015-04-09 1.306 382,805 -42,871 0.10% 500,045
2015-04-10 2015-04-08 1.290 425,676 -60,018 0.11% 549,095
2015-04-09 2015-04-02 1.290 485,694 +1,225 0.12% 626,514
2015-03-30 2015-03-26 1.306 484,469 -25,722 0.12% 632,845
2015-03-27 2015-03-25 1.306 510,191 -8,574 0.13% 666,444
2015-03-25 2015-03-23 1.339 518,765 -6,125 0.13% 694,585
2015-03-24 2015-03-20 1.339 524,890 -36,746 0.13% 702,786
2015-03-23 2015-03-19 1.306 561,636 -6,124 0.14% 733,645
2015-03-20 2015-03-18 1.290 567,760 +8,574 0.14% 732,374
2015-03-13 2015-03-11 1.225 559,186 -1,225 0.14% 684,792
2015-03-11 2015-03-09 1.208 560,411 -18,373 0.14% 677,142
2015-03-10 2015-03-06 1.208 578,784 +17,148 0.14% 699,342
2015-03-09 2015-03-05 1.208 561,636 -18,373 0.14% 678,622
2015-03-05 2015-03-03 1.274 580,009 -6,124 0.15% 738,704
2015-03-04 2015-03-02 1.290 586,133 -4,900 0.15% 756,074
2015-03-03 2015-02-27 1.323 591,033 -7,349 0.15% 781,696
2015-03-02 2015-02-26 1.323 598,382 -30,621 0.15% 791,416
2015-02-27 2015-02-25 1.323 629,003 -13,474 0.16% 831,915
2015-02-25 2015-02-23 1.274 642,477 +12,249 0.16% 818,264
2015-02-23 2015-02-16 1.176 630,228 -17,148 0.16% 740,920
2015-02-17 2015-02-13 1.176 647,376 -57,569 0.16% 761,080
2015-02-13 2015-02-11 1.176 704,945 +36,746 0.18% 828,760
2015-02-12 2015-02-10 1.159 668,199 -175,156 0.17% 774,650
2015-02-11 2015-02-09 1.274 843,355 -3,675 0.21% 1,074,104
2015-02-10 2015-02-06 1.241 847,030 +8,574 0.21% 1,051,123
2015-02-09 2015-02-05 1.323 838,456 +46,545 0.21% 1,108,936
2015-02-06 2015-02-04 1.290 791,911 +127,386 0.20% 1,021,515
2015-02-05 2015-02-03 1.339 664,525 +3,675 0.17% 889,747
2015-02-04 2015-02-02 1.421 660,850 +52,669 0.17% 938,779
2015-02-03 2015-01-30 1.731 608,181 -126,161 0.15% 1,052,640
2015-02-02 2015-01-29 1.649 734,342 +53,894 0.18% 1,211,047
2015-01-30 2015-01-28 1.649 680,448 +73,492 0.17% 1,122,167
2015-01-29 2015-01-27 1.617 606,956 +6,125 0.15% 981,146
2015-01-28 2015-01-26 1.617 600,831 -24,498 0.15% 971,245
2015-01-27 2015-01-23 1.584 625,329 +6,125 0.16% 990,425
2015-01-26 2015-01-22 1.600 619,204 +1,226 0.15% 990,834
2015-01-23 2015-01-21 1.600 617,978 -4,841 0.15% 988,872
2015-01-22 2015-01-20 1.617 622,819 +22,048 0.16% 1,006,788
2015-01-21 2015-01-19 1.453 600,771 -4,900 0.15% 873,052
2015-01-20 2015-01-16 1.437 605,671 -42,870 0.15% 870,283
2015-01-16 2015-01-14 1.404 648,541 -2,450 0.16% 910,704
2015-01-15 2015-01-13 1.421 650,991 -6,124 0.16% 924,773
2015-01-14 2015-01-12 1.404 657,115 +99,214 0.16% 922,743
2015-01-13 2015-01-09 1.372 557,901 -7,349 0.14% 765,205
2015-01-12 2015-01-08 1.355 565,250 -18,373 0.14% 766,055
2015-01-09 2015-01-07 1.274 583,623 -9,799 0.15% 743,307
2015-01-05 2014-12-31 1.241 593,422 +6,124 0.15% 736,408
2014-12-29 2014-12-22 1.306 587,298 -47,770 0.15% 767,167
2014-12-23 2014-12-19 1.274 635,068 +6,125 0.16% 808,828
2014-12-22 2014-12-18 1.274 628,943 +30,621 0.16% 801,027
2014-12-19 2014-12-17 1.257 598,322 +6,125 0.15% 752,258
2014-12-15 2014-12-11 1.372 592,197 -28,172 0.15% 812,244
2014-12-12 2014-12-10 1.355 620,369 +18,373 0.16% 840,755
2014-12-11 2014-12-09 1.339 601,996 -6,125 0.15% 806,025
2014-12-10 2014-12-08 1.421 608,121 -194,753 0.15% 863,874
2014-12-08 2014-12-04 1.388 802,874 -6,125 0.20% 1,114,314
2014-12-05 2014-12-03 1.372 808,999 +3,675 0.20% 1,109,605
2014-12-04 2014-12-02 1.470 805,324 +1,225 0.20% 1,183,462
2014-12-03 2014-12-01 1.502 804,099 +4,899 0.20% 1,207,921
2014-12-02 2014-11-28 1.551 799,200 -6,124 0.20% 1,239,710
2014-12-01 2014-11-27 1.551 805,324 +18,373 0.20% 1,249,210
2014-11-28 2014-11-26 1.568 786,951 -1,117 0.20% 1,233,559
2014-11-26 2014-11-24 1.568 788,068 +6,124 0.20% 1,235,310
2014-11-25 2014-11-21 1.584 781,944 +30,622 0.20% 1,238,479
2014-11-18 2014-11-14 1.584 751,322 +31,846 0.19% 1,189,978
2014-11-14 2014-11-12 1.633 719,476 -7,349 0.18% 1,174,782
2014-11-13 2014-11-11 1.617 726,825 +1,225 0.18% 1,174,914
2014-11-12 2014-11-10 1.633 725,600 -3,675 0.18% 1,184,782
2014-11-05 2014-11-03 1.665 729,275 -12,248 0.18% 1,214,598
2014-11-04 2014-10-31 1.617 741,523 +18,373 0.19% 1,198,674
2014-11-03 2014-10-30 1.682 723,150 +14,698 0.18% 1,216,205
2014-10-31 2014-10-29 1.682 708,452 +8,574 0.18% 1,191,486
2014-10-30 2014-10-28 1.731 699,878 +30,622 0.18% 1,211,349
2014-10-29 2014-10-27 1.731 669,256 +237,624 0.17% 1,158,349
2014-10-28 2014-10-24 1.780 431,632 -8,574 0.11% 768,212
2014-10-27 2014-10-23 1.714 440,206 +20,823 0.11% 754,721
2014-10-24 2014-10-22 1.780 419,383 -33,072 0.10% 746,412
2014-10-23 2014-10-21 1.682 452,455 -2,450 0.11% 760,946
2014-10-22 2014-10-20 1.698 454,905 -12,248 0.11% 772,494
2014-10-17 2014-10-15 1.714 467,153 -31,847 0.12% 800,921
2014-10-15 2014-10-13 1.698 499,000 -18,373 0.12% 847,374
2014-10-14 2014-10-10 1.731 517,373 -6,125 0.13% 895,469
2014-10-13 2014-10-09 1.698 523,498 -42,871 0.13% 888,975
2014-10-10 2014-10-08 1.649 566,369 +7,350 0.14% 934,032
2014-10-09 2014-10-07 1.600 559,019 +9,799 0.14% 894,528
2014-10-07 2014-10-03 1.519 549,220 +6,124 0.14% 834,008
2014-10-06 2014-09-30 1.600 543,096 +25,722 0.14% 869,048
2014-10-03 2014-09-29 1.649 517,374 +140,860 0.13% 853,232
2014-09-30 2014-09-26 1.747 376,514 -36,746 0.09% 657,818
2014-09-29 2014-09-25 1.763 413,260 +75,941 0.10% 728,766
2014-09-26 2014-09-24 1.796 337,319 +55,119 0.08% 605,863
2014-09-25 2014-09-23 1.796 282,200 -100,439 0.07% 506,863
2014-09-24 2014-09-22 1.763 382,639 +110,238 0.10% 674,767
2014-09-23 2014-09-19 1.796 272,401 -1,224 0.07% 489,263
2014-09-16 2014-09-12 1.780 273,625 +97,989 0.07% 486,994
2014-09-10 2014-09-05 1.714 175,636 -8,574 0.04% 301,123
2014-09-08 2014-09-04 1.731 184,210 +8,574 0.05% 318,831
2014-08-26 2014-08-22 1.649 175,636 -8,574 0.04% 289,652
2014-08-25 2014-08-21 1.665 184,210 -8,574 0.05% 306,799
2014-08-21 2014-08-19 1.682 192,784 -34,839 0.05% 324,227
2014-08-18 2014-08-14 1.584 227,623 +1,225 0.06% 360,520
2014-08-15 2014-08-13 1.519 226,398 +12,249 0.06% 343,793
2014-08-14 2014-08-12 1.633 214,149 +42,870 0.05% 349,669
2014-08-13 2014-08-11 1.617 171,279 +46,545 0.04% 276,873
2014-08-11 2014-08-07 1.714 124,734 +7,350 0.03% 213,853
2014-08-07 2014-08-05 1.878 117,384 -12,249 0.03% 220,418
2014-08-06 2014-08-04 1.861 129,633 -44,095 0.03% 241,302
2014-08-05 2014-08-01 1.829 173,728 +3,674 0.04% 317,709
2014-08-04 2014-07-31 1.845 170,054 -1,225 0.04% 313,766
2014-08-01 2014-07-30 1.845 171,279 -4,899 0.04% 316,027
2014-07-31 2014-07-29 1.829 176,178 -9,799 0.04% 322,189
2014-07-29 2014-07-25 1.796 185,977 +23,272 0.05% 334,036
2014-07-25 2014-07-23 1.731 162,705 -18,373 0.04% 281,610
2014-07-24 2014-07-22 1.698 181,078 +21,365 0.05% 307,496
2014-07-23 2014-07-21 1.796 159,713 -9,762 0.04% 286,863
2014-07-22 2014-07-18 1.829 169,475 -12,249 0.04% 309,931
2014-07-21 2014-07-17 1.894 181,724 +11,024 0.05% 344,200
2014-07-17 2014-07-15 1.812 170,700 +12,249 0.04% 309,384
2014-07-16 2014-07-14 1.812 158,451 -8,574 0.04% 287,183
2014-07-15 2014-07-11 1.878 167,025 -46,637 0.04% 313,632
2014-07-14 2014-07-10 1.927 213,662 +42,870 0.05% 411,671
2014-07-11 2014-07-09 1.584 170,792 +30,634 0.04% 270,508
2014-07-10 2014-07-08 1.551 140,158 -3,674 0.04% 217,412
2014-07-08 2014-07-04 1.388 143,832 +2,449 0.04% 199,625
2014-07-07 2014-07-03 1.404 141,383 +3,675 0.04% 198,535
2014-07-04 2014-07-02 1.421 137,708 -12 0.03% 195,623
2014-07-03 2014-06-30 1.421 137,720 +3,674 0.03% 195,640
2014-06-27 2014-06-25 1.551 134,046 -12,248 0.03% 207,931
2014-06-24 2014-06-20 1.551 146,294 -82,066 0.04% 226,930
2014-06-23 2014-06-19 1.535 228,360 +9,798 0.06% 350,501
2014-06-20 2014-06-18 1.617 218,562 -3,674 0.05% 353,306
2014-06-19 2014-06-17 1.584 222,236 -151,884 0.06% 351,988
2014-06-18 2014-06-16 1.747 374,120 +210,677 0.09% 653,636
2014-06-17 2014-06-13 1.208 163,443 +36,746 0.04% 197,487
2014-06-13 2014-06-11 0.980 126,697 -7,349 0.03% 124,125
2014-06-11 2014-06-09 0.963 134,046 -12,248 0.03% 129,136
2014-06-10 2014-06-06 0.996 146,294 -2,450 0.04% 145,713
2014-06-05 2014-06-03 0.996 148,744 +14,698 0.04% 148,153
2014-05-26 2014-05-22 0.996 134,046 -4,899 0.03% 133,513
2014-05-23 2014-05-21 0.996 138,945 -1,225 0.03% 138,393
2014-05-19 2014-05-15 0.996 140,170 -14,698 0.04% 139,613
2014-05-16 2014-05-14 1.029 154,868 -1,225 0.04% 159,310
2014-04-25 2014-04-23 1.045 156,093 +14,698 0.04% 163,119
2014-04-16 2014-04-14 1.094 141,395 +12,249 0.04% 154,686
2014-04-07 2014-04-03 1.061 129,146 -7,349 0.03% 137,068
2014-03-21 2014-03-19 1.078 136,495 +7,441 0.03% 147,096
2014-01-27 2014-01-23 1.143 129,054 -17,149 0.03% 147,506
2014-01-23 2014-01-21 1.143 146,203 +17,149 0.04% 167,107
2013-12-17 2013-12-13 1.225 129,054 -61,244 0.03% 158,042
2013-12-11 2013-12-09 1.306 190,298 -2,449 0.05% 248,580
2013-12-10 2013-12-06 1.306 192,747 -4,900 0.05% 251,779
2013-12-06 2013-12-04 1.274 197,647 -8,574 0.05% 251,725
2013-11-21 2013-11-19 1.306 206,221 -12,249 0.05% 269,379
2013-11-20 2013-11-18 1.306 218,470 +82 0.05% 285,380
2013-11-19 2013-11-15 1.306 218,388 -4,899 0.05% 285,272
2013-11-14 2013-11-12 1.257 223,287 +12,249 0.06% 280,734
2013-11-06 2013-11-04 1.176 211,038 +55,119 0.05% 248,104
2013-11-05 2013-11-01 1.176 155,919 +6,124 0.04% 183,304
2013-11-04 2013-10-31 1.176 149,795 -39,196 0.04% 176,105
2013-11-01 2013-10-30 1.208 188,991 -4,899 0.05% 228,357
2013-10-31 2013-10-29 1.208 193,890 +45,320 0.05% 234,276
2013-10-30 2013-10-28 1.143 148,570 -4,900 0.04% 169,813
2013-10-28 2013-10-24 1.159 153,470 -12,248 0.04% 177,919
2013-10-25 2013-10-23 1.143 165,718 -307 0.04% 189,413
2013-10-24 2013-10-22 1.159 166,025 +307 0.04% 192,474
2013-10-23 2013-10-21 1.176 165,718 +4,899 0.04% 194,824
2013-10-22 2013-10-18 1.127 160,819 +1,225 0.04% 181,187
2013-10-16 2013-10-11 1.176 159,594 -6,124 0.04% 187,625
2013-10-10 2013-10-08 1.176 165,718 -7,350 0.04% 194,824
2013-10-09 2013-10-07 1.176 173,068 +1,225 0.04% 203,465
2013-10-07 2013-10-03 1.274 171,843 -1,225 0.04% 218,861
2013-10-04 2013-10-02 1.225 173,068 -30,621 0.04% 211,943
2013-10-02 2013-09-27 1.290 203,689 -12,249 0.05% 262,746
2013-09-26 2013-09-24 1.306 215,938 +28,172 0.05% 282,072
2013-09-25 2013-09-23 1.306 187,766 -12,249 0.05% 245,272
2013-09-24 2013-09-19 1.339 200,015 +12,249 0.05% 267,804
2013-09-23 2013-09-18 1.274 187,766 -2,450 0.05% 239,140
2013-09-19 2013-09-17 1.274 190,216 +6,125 0.05% 242,261
2013-09-16 2013-09-12 1.306 184,091 -6,125 0.05% 240,472
2013-09-13 2013-09-11 1.306 190,216 +8,574 0.05% 248,472
2013-09-12 2013-09-10 1.306 181,642 +3,675 0.05% 237,272
2013-09-11 2013-09-09 1.323 177,967 -3,675 0.04% 235,378
2013-09-06 2013-09-04 1.290 181,642 +3,675 0.05% 234,307
2013-09-04 2013-09-02 1.274 177,967 +4,899 0.04% 226,660
2013-09-03 2013-08-30 1.323 173,068 -19,597 0.04% 228,898
2013-09-02 2013-08-29 1.355 192,665 -162,908 0.05% 261,109
2013-08-30 2013-08-28 1.257 355,573 -6,124 0.09% 447,055
2013-08-29 2013-08-27 1.306 361,697 +30,622 0.09% 472,472
2013-08-28 2013-08-26 1.241 331,075 -39,196 0.08% 410,848
2013-08-27 2013-08-23 1.078 370,271 -12,249 0.09% 399,029
2013-08-22 2013-08-20 1.045 382,520 +13,474 0.10% 399,738
2013-08-20 2013-08-16 1.061 369,046 -8,574 0.09% 391,683
2013-08-15 2013-08-12 1.078 377,620 -6,125 0.09% 406,949
2013-08-13 2013-08-09 1.029 383,745 +2,450 0.10% 394,752
2013-08-12 2013-08-08 1.045 381,295 +1,225 0.10% 398,458
2013-08-08 2013-08-06 1.061 380,070 -2,450 0.10% 403,383
2013-08-07 2013-08-05 1.061 382,520 +14,699 0.10% 405,984
2013-08-06 2013-08-02 1.045 367,821 +2,449 0.09% 384,377
2013-08-02 2013-07-31 1.045 365,372 +6,125 0.09% 381,818
2013-08-01 2013-07-30 1.094 359,247 +19,598 0.09% 393,015
2013-07-31 2013-07-29 1.143 339,649 -75,942 0.08% 388,213
2013-07-30 2013-07-26 1.225 415,591 +6,124 0.10% 508,942
2013-07-29 2013-07-25 1.208 409,467 -17,148 0.10% 494,757
2013-07-26 2013-07-24 1.241 426,615 +52,675 0.11% 529,408
2013-07-25 2013-07-23 1.192 373,940 +75,942 0.09% 445,724
2013-07-24 2013-07-22 1.225 297,998 +67,367 0.07% 364,935
2013-07-23 2013-07-19 1.078 230,631 -8,574 0.06% 248,544
2013-07-22 2013-07-18 1.061 239,205 -84,536 0.06% 253,878
2013-07-19 2013-07-17 1.094 323,741 +91,700 0.08% 354,172
2013-07-18 2013-07-16 0.931 232,041 -8,574 0.06% 215,964
2013-07-17 2013-07-15 0.947 240,615 -57,557 0.06% 227,872
2013-07-16 2013-07-12 0.898 298,172 +7,349 0.07% 267,775
2013-07-12 2013-07-10 0.898 290,823 +3,674 0.07% 261,176
2013-07-11 2013-07-09 0.898 287,149 +23,273 0.07% 257,876
2013-07-10 2013-07-08 0.914 263,876 +6,124 0.07% 241,284
2013-07-09 2013-07-05 0.931 257,752 +2,450 0.06% 239,893
2013-07-08 2013-07-04 0.914 255,302 -2,838 0.06% 233,444
2013-07-05 2013-07-03 0.898 258,140 +25,734 0.06% 231,824
2013-07-04 2013-07-02 0.931 232,406 -4,899 0.06% 216,303
2013-07-03 2013-06-28 0.947 237,305 +7,271 0.06% 224,738
2013-07-02 2013-06-27 0.931 230,034 +162,486 0.06% 214,096
2013-06-28 2013-06-26 0.947 67,548 +1,225 0.02% 63,971
2013-06-25 2013-06-21 0.963 66,323 +1,225 0.02% 63,894
2013-06-24 2013-06-20 0.980 65,098 +3,675 0.02% 63,776
2013-06-20 2013-06-18 1.012 61,423 -47,770 0.02% 62,182
2013-06-18 2013-06-14 1.012 109,193 +2,450 0.04% 110,542
2013-06-13 2013-06-10 1.094 106,743 +48,994 0.04% 116,776
2013-06-05 2013-06-03 1.274 57,749 -12,248 0.02% 73,550
2013-06-04 2013-05-31 1.274 69,997 -22,048 0.03% 89,149
2013-06-03 2013-05-30 1.619 92,045 +19,598 0.03% 149,027
2013-05-31 2013-05-29 1.638 72,447 -87,840 0.03% 118,645
2013-05-30 2013-05-28 1.638 160,287 -30,091 0.07% 262,499
2013-05-29 2013-05-27 1.619 190,378 +4,368 0.08% 308,235
2013-05-28 2013-05-24 1.582 186,010 +10,747 0.08% 294,240
2013-05-27 2013-05-23 1.600 175,263 +30,027 0.07% 280,501
2013-05-24 2013-05-22 1.619 145,236 -5,309 0.06% 235,147
2013-05-23 2013-05-21 1.600 150,545 -14 0.06% 240,941
2013-05-22 2013-05-20 1.600 150,559 -107 0.06% 240,964
2013-05-21 2013-05-16 1.619 150,666 +9,672 0.06% 243,939
2013-05-20 2013-05-15 1.545 140,994 -49 0.06% 217,783
2013-05-16 2013-05-14 1.563 141,043 -138 0.06% 220,484
2013-05-15 2013-05-13 1.545 141,181 -1,075 0.06% 218,072
2013-05-14 2013-05-10 1.563 142,256 +1,075 0.06% 222,380
2013-05-09 2013-05-07 1.582 141,181 +1,075 0.06% 223,327
2013-05-08 2013-05-06 1.563 140,106 -1,075 0.06% 219,019
2013-05-07 2013-05-03 1.526 141,181 +1,139 0.06% 215,445
2013-05-06 2013-05-02 1.563 140,042 +107 0.06% 218,919
2013-05-03 2013-04-30 1.582 139,935 -2,149 0.06% 221,356
2013-05-02 2013-04-29 1.563 142,084 +2,149 0.06% 222,111
2013-04-30 2013-04-26 1.619 139,935 +225 0.06% 226,564
2013-04-16 2013-04-12 1.749 139,710 +1,075 0.06% 244,400
2013-03-21 2013-03-19 1.805 138,635 -1,075 0.06% 250,260
2013-03-13 2013-03-11 1.917 139,710 -3,224 0.06% 267,800
2013-03-07 2013-03-05 1.898 142,934 +1,075 0.06% 271,320
2013-03-06 2013-03-04 1.917 141,859 -5,374 0.06% 271,919
2013-03-04 2013-02-28 1.898 147,233 -7,523 0.06% 279,480
2013-02-26 2013-02-22 1.954 154,756 +1,075 0.07% 302,401
2013-02-25 2013-02-21 1.935 153,681 +2,149 0.07% 297,440
2013-02-22 2013-02-20 2.010 151,532 -3,224 0.06% 304,561
2013-02-21 2013-02-19 1.973 154,756 -6,448 0.07% 305,281
2013-02-20 2013-02-18 1.991 161,204 +4,299 0.07% 321,001
2013-02-18 2013-02-14 2.028 156,905 -2,149 0.07% 318,280
2013-02-15 2013-02-08 2.010 159,054 -5,374 0.07% 319,679
2013-02-14 2013-02-07 1.991 164,428 -1,074 0.07% 327,420
2013-02-08 2013-02-06 1.991 165,502 +1,074 0.07% 329,559
2013-02-07 2013-02-05 2.028 164,428 +8,598 0.07% 333,540
2013-02-06 2013-02-04 2.066 155,830 +2,149 0.07% 321,899
2013-02-05 2013-02-01 2.103 153,681 +1,075 0.07% 323,180
2013-01-28 2013-01-24 2.140 152,606 -16,121 0.07% 326,600
2013-01-23 2013-01-21 2.159 168,727 -1,074 0.07% 364,241
2013-01-22 2013-01-18 2.196 169,801 -1,075 0.07% 372,879
2013-01-21 2013-01-17 2.159 170,876 +2,149 0.07% 368,880
2013-01-18 2013-01-16 2.140 168,727 +5,374 0.07% 361,101
2013-01-17 2013-01-15 2.177 163,353 -5,374 0.07% 355,680
2013-01-16 2013-01-14 2.177 168,727 +10,747 0.07% 367,381
2013-01-15 2013-01-11 2.215 157,980 -3,224 0.07% 349,861
2013-01-14 2013-01-10 2.215 161,204 +2,150 0.07% 357,001
2013-01-11 2013-01-09 2.289 159,054 +5,373 0.07% 364,079
2013-01-10 2013-01-08 2.252 153,681 +11,822 0.07% 346,060
2013-01-09 2013-01-07 2.233 141,859 -7,523 0.06% 316,799
2013-01-08 2013-01-04 2.270 149,382 +17,195 0.06% 339,160
2013-01-04 2013-01-02 2.103 132,187 -1,075 0.06% 277,980
2013-01-03 2012-12-31 2.028 133,262 -24,718 0.06% 270,321
2012-12-28 2012-12-24 2.066 157,980 +1,075 0.07% 326,341
2012-12-20 2012-12-18 2.048 156,905 -5,301 0.07% 321,344
2012-12-19 2012-12-17 2.067 162,206 +1,074 0.07% 335,220
2012-12-18 2012-12-14 2.104 161,132 -1,074 0.07% 339,000
2012-12-14 2012-12-12 2.104 162,206 +24,707 0.07% 341,260
2012-12-13 2012-12-11 2.085 137,499 +5,371 0.06% 286,720
2012-12-11 2012-12-07 2.011 132,128 +1,074 0.06% 265,680
2012-11-29 2012-11-27 2.029 131,054 +1,074 0.06% 265,960
2012-11-28 2012-11-26 2.029 129,980 -21,484 0.06% 263,781
2012-11-21 2012-11-19 2.085 151,464 -5,371 0.06% 315,840
2012-11-16 2012-11-14 2.104 156,835 -16,113 0.07% 329,960
2012-11-06 2012-11-02 2.290 172,948 +42,968 0.07% 396,060
2012-10-22 2012-10-18 2.197 129,980 +1,075 0.06% 285,561
2012-10-19 2012-10-17 2.122 128,905 +1,074 0.06% 273,599
2012-10-18 2012-10-16 2.104 127,831 -2,149 0.05% 268,940
2012-10-17 2012-10-15 2.160 129,980 -1,074 0.06% 280,721
2012-10-16 2012-10-12 2.160 131,054 +1,074 0.06% 283,040
2012-10-12 2012-10-10 2.197 129,980 -1,074 0.06% 285,561
2012-10-11 2012-10-09 2.197 131,054 -8,594 0.06% 287,920
2012-10-09 2012-10-05 2.309 139,648 -3,222 0.06% 322,401
2012-10-08 2012-10-04 2.327 142,870 +1,074 0.06% 332,500
2012-10-04 2012-09-28 2.495 141,796 +1,074 0.06% 353,760
2012-10-03 2012-09-27 2.309 140,722 -1,074 0.06% 324,881
2012-09-28 2012-09-26 2.420 141,796 -1,074 0.06% 343,200
2012-09-27 2012-09-25 2.495 142,870 +15,039 0.06% 356,440
2012-09-25 2012-09-21 2.290 127,831 +1,074 0.05% 292,740
2012-09-24 2012-09-20 2.383 126,757 -7,519 0.05% 302,080
2012-09-21 2012-09-19 2.513 134,276 +7,519 0.06% 337,499
2012-09-20 2012-09-18 2.476 126,757 -124,609 0.05% 313,880
2012-09-19 2012-09-17 2.662 251,366 +125,683 0.11% 669,241
2012-09-18 2012-09-14 1.806 125,683 -106,347 0.05% 226,980
2012-09-12 2012-09-10 1.583 232,030 +10,742 0.10% 367,200
2012-09-11 2012-09-07 1.620 221,288 -6,445 0.09% 358,441
2012-09-10 2012-09-06 1.601 227,733 +8,594 0.10% 364,640
2012-09-03 2012-08-30 1.545 219,139 -21,484 0.09% 338,640
2012-08-31 2012-08-29 1.508 240,623 +35,449 0.10% 362,879
2012-08-30 2012-08-28 1.596 205,174 +5,371 0.09% 327,395
2012-08-29 2012-08-27 1.652 199,803 +1,645 0.09% 330,078
2012-08-28 2012-08-24 1.558 198,158 -4,261 0.09% 308,760
2012-08-27 2012-08-23 1.558 202,419 +21,307 0.09% 315,399
2012-08-24 2012-08-22 1.464 181,112 +56,464 0.08% 265,200
2012-08-15 2012-08-13 1.483 124,648 -2,130 0.05% 184,860
2012-08-14 2012-08-10 1.483 126,778 -1,066 0.05% 188,019
2012-08-10 2012-08-08 1.483 127,844 +1,066 0.06% 189,600
2012-07-06 2012-07-04 1.521 126,778 -4,262 0.05% 192,779
2012-07-05 2012-07-03 1.596 131,040 -6,392 0.06% 209,100
2012-07-04 2012-06-29 1.577 137,432 -5,327 0.06% 216,720
2012-06-28 2012-06-26 1.502 142,759 +5,327 0.06% 214,400
2012-06-20 2012-06-18 1.502 137,432 +1,065 0.06% 206,400
2012-06-07 2012-06-05 1.539 136,367 +2,131 0.06% 209,920
2012-06-06 2012-06-04 1.483 134,236 -2,131 0.06% 199,080
2012-05-31 2012-05-29 1.577 136,367 +1,066 0.06% 215,040
2012-05-21 2012-05-17 1.671 135,301 +1,065 0.06% 226,059
2012-05-17 2012-05-15 1.746 134,236 -3,196 0.06% 234,360
2012-05-16 2012-05-14 1.727 137,432 -2,131 0.06% 237,360
2012-05-15 2012-05-11 1.783 139,563 +6,392 0.06% 248,900
2012-04-19 2012-04-17 1.877 133,171 +5,327 0.06% 250,001
2012-04-18 2012-04-16 1.934 127,844 +5,327 0.06% 247,200
2012-04-13 2012-04-11 1.840 122,517 +1,065 0.05% 225,400
2012-03-27 2012-03-23 1.934 121,452 +1,066 0.05% 234,841
2012-03-26 2012-03-22 2.009 120,386 -5,327 0.05% 241,819
2012-03-21 2012-03-19 2.103 125,713 +5,327 0.05% 264,320
2012-03-19 2012-03-15 2.121 120,386 -1,066 0.05% 255,379
2012-02-29 2012-02-27 2.347 121,452 -3,196 0.05% 285,001
2012-02-28 2012-02-24 2.272 124,648 -5,327 0.05% 283,141
2012-02-27 2012-02-23 2.272 129,975 +5,327 0.06% 295,241
2012-02-23 2012-02-21 2.234 124,648 -15,980 0.05% 278,461
2012-02-20 2012-02-16 2.178 140,628 -5,327 0.06% 306,240
2012-02-17 2012-02-15 2.253 145,955 -23,438 0.06% 328,800
2012-02-14 2012-02-10 2.309 169,393 +3,196 0.07% 391,140
2012-02-10 2012-02-08 2.140 166,197 -2,131 0.07% 355,680
2012-02-09 2012-02-07 2.103 168,328 +5,327 0.07% 353,921
2012-01-26 2012-01-19 2.121 163,001 -3,196 0.07% 345,780
2012-01-04 2011-12-30 2.121 166,197 -5,327 0.07% 352,560
2012-01-03 2011-12-29 2.159 171,524 +5,327 0.07% 370,300
2011-12-19 2011-12-15 2.199 166,197 +213 0.07% 365,509
2011-12-15 2011-12-13 2.218 165,984 -15,960 0.07% 368,160
2011-12-13 2011-12-09 2.256 181,944 -5 0.08% 410,400
2011-12-08 2011-12-06 2.406 181,949 -1,064 0.08% 437,772
2011-12-06 2011-12-02 2.425 183,013 -4,256 0.08% 443,772
2011-12-05 2011-12-01 2.387 187,269 +9,576 0.08% 447,052
2011-12-01 2011-11-29 2.368 177,693 +1,064 0.08% 420,852
2011-11-14 2011-11-10 2.444 176,629 +1,064 0.08% 431,612
2011-11-08 2011-11-04 2.613 175,565 +10,640 0.08% 458,713
2011-11-04 2011-11-02 2.650 164,925 +2,128 0.07% 437,113
2011-11-03 2011-11-01 2.613 162,797 +4,256 0.07% 425,353
2011-11-02 2011-10-31 2.763 158,541 +17,024 0.07% 438,074
2011-11-01 2011-10-28 2.970 141,517 -4,256 0.06% 420,295
2011-10-31 2011-10-27 2.368 145,773 -1,064 0.06% 345,252
2011-10-27 2011-10-25 2.124 146,837 -12,768 0.06% 311,891
2011-10-26 2011-10-24 2.124 159,605 +7,448 0.07% 339,011
2011-10-25 2011-10-21 1.992 152,157 +1,064 0.07% 303,170
2011-10-21 2011-10-19 2.011 151,093 +3,192 0.07% 303,890
2011-10-20 2011-10-18 2.011 147,901 -4,256 0.06% 297,470
2011-10-19 2011-10-17 2.218 152,157 -1,064 0.07% 337,491
2011-10-18 2011-10-14 2.162 153,221 +1,064 0.07% 331,211
2011-10-12 2011-10-10 1.711 152,157 +5 0.07% 260,269
2011-10-11 2011-10-07 1.711 152,152 +4,256 0.07% 260,260
2011-10-06 2011-10-03 1.560 147,896 -10,640 0.06% 230,740
2011-10-04 2011-09-30 1.805 158,536 +1,064 0.07% 286,080
2011-10-03 2011-09-28 1.914 157,472 +10,640 0.07% 301,347
2011-09-30 2011-09-27 1.895 146,832 +108 0.06% 278,204
2011-09-28 2011-09-26 1.743 146,724 +1,055 0.06% 255,759
2011-09-27 2011-09-23 1.914 145,669 +1,056 0.06% 278,760
2011-09-20 2011-09-16 2.558 144,613 -1,056 0.06% 369,899
2011-09-19 2011-09-15 2.558 145,669 +3,167 0.06% 372,600
2011-09-12 2011-09-08 2.785 142,502 +6,333 0.06% 396,899
2011-09-05 2011-09-01 2.918 136,169 -5,278 0.06% 397,321
2011-09-02 2011-08-31 2.956 141,447 +5,278 0.06% 418,081
2011-08-09 2011-08-05 3.145 136,169 -5,278 0.06% 428,281
2011-08-08 2011-08-04 3.297 141,447 +1,056 0.06% 466,321
2011-08-05 2011-08-03 3.373 140,391 +15,834 0.06% 473,480
2011-08-03 2011-08-01 3.373 124,557 -6,334 0.05% 420,078
2011-08-02 2011-07-29 3.354 130,891 +4,222 0.06% 438,960
2011-08-01 2011-07-28 3.486 126,669 +6,334 0.06% 441,601
2011-07-29 2011-07-27 3.467 120,335 -12,667 0.05% 417,239
2011-07-28 2011-07-26 3.448 133,002 -11,611 0.06% 458,640
2011-07-27 2011-07-25 3.524 144,613 +3,166 0.06% 509,639
2011-07-22 2011-07-20 3.126 141,447 -10,555 0.06% 442,201
2011-07-21 2011-07-19 3.126 152,002 +1,055 0.07% 475,199
2011-07-15 2011-07-13 3.126 150,947 -5,278 0.07% 471,901
2011-07-08 2011-07-06 3.297 156,225 +27,445 0.07% 515,041
2011-07-04 2011-06-29 3.278 128,780 +2,111 0.06% 422,121
2011-06-28 2011-06-24 3.297 126,669 -2,111 0.06% 417,601
2011-06-27 2011-06-23 3.240 128,780 -7,389 0.06% 417,241
2011-06-22 2011-06-20 3.126 136,169 -5,278 0.06% 425,701
2011-06-21 2011-06-17 3.240 141,447 -5,277 0.06% 458,281
2011-06-17 2011-06-15 3.448 146,724 -10,556 0.06% 505,958
2011-06-15 2011-06-13 3.922 157,280 -8,445 0.07% 616,859
2011-06-13 2011-06-09 3.922 165,725 -1,055 0.07% 649,981
2011-06-10 2011-06-08 4.036 166,780 -4,223 0.07% 673,079
2011-06-09 2011-06-07 4.149 171,003 +8,445 0.07% 709,562
2011-06-08 2011-06-03 4.320 162,558 -14,778 0.07% 702,240
2011-06-07 2011-06-02 4.377 177,336 -4,222 0.08% 776,160
2011-06-02 2011-05-31 4.244 181,558 -40,112 0.08% 770,559
2011-06-01 2011-05-30 4.358 221,670 -24,278 0.10% 966,000
2011-05-31 2011-05-27 4.225 245,948 +41,167 0.11% 1,039,179
2011-05-30 2011-05-26 4.074 204,781 +19,000 0.09% 834,200
2011-05-27 2011-05-25 4.168 185,781 +27,445 0.08% 774,402
2011-05-26 2011-05-24 3.941 158,336 -9,500 0.07% 624,001
2011-05-25 2011-05-23 3.770 167,836 -1,055 0.07% 632,820
2011-05-24 2011-05-20 3.884 168,891 +8,444 0.07% 655,998
2011-05-17 2011-05-13 3.789 160,447 -4,222 0.07% 608,000
2011-05-16 2011-05-12 3.827 164,669 +5,278 0.07% 630,239
2011-05-13 2011-05-11 3.922 159,391 -9,500 0.07% 625,139
2011-05-12 2011-05-09 3.695 168,891 +1,055 0.07% 623,998
2011-05-11 2011-05-06 3.657 167,836 -10,556 0.07% 613,740
2011-05-09 2011-05-05 3.695 178,392 +9,501 0.08% 659,101
2011-05-06 2011-05-04 3.600 168,891 +11,611 0.07% 607,998
2011-05-05 2011-05-03 3.733 157,280 -27,445 0.07% 587,059
2011-05-04 2011-04-29 3.903 184,725 -2,111 0.08% 721,000
2011-04-29 2011-04-27 4.093 186,836 +5,278 0.08% 764,639
2011-04-27 2011-04-21 4.225 181,558 -2,111 0.08% 767,119
2011-04-26 2011-04-20 4.263 183,669 +3,166 0.08% 782,998
2011-04-21 2011-04-19 4.396 180,503 +33,779 0.08% 793,441
2011-04-20 2011-04-18 4.263 146,724 +2,111 0.06% 625,498
2011-04-18 2011-04-14 4.263 144,613 -7,389 0.06% 616,499
2011-04-15 2011-04-13 4.187 152,002 +5,278 0.07% 636,479
2011-04-14 2011-04-12 4.055 146,724 +5,277 0.06% 594,918
2011-04-13 2011-04-11 4.168 141,447 +5,278 0.06% 589,602
2011-04-12 2011-04-08 4.130 136,169 +1,056 0.06% 562,441
2011-04-11 2011-04-07 4.017 135,113 -26,389 0.06% 542,719
2011-04-08 2011-04-06 4.225 161,502 +4,222 0.07% 682,378
2011-04-07 2011-04-04 4.206 157,280 +6,333 0.07% 661,559
2011-04-06 2011-04-01 3.221 150,947 -2,111 0.07% 486,201
2011-04-04 2011-03-31 3.202 153,058 +2,111 0.07% 490,100
2011-03-24 2011-03-22 3.410 150,947 +1,056 0.07% 514,801
2011-03-22 2011-03-18 3.164 149,891 -7,389 0.07% 474,279
2011-03-21 2011-03-17 2.861 157,280 -6,334 0.07% 449,979
2011-03-15 2011-03-11 3.316 163,614 -2,111 0.07% 542,501
2011-03-14 2011-03-10 3.410 165,725 -1,055 0.07% 565,201
2011-03-11 2011-03-09 3.486 166,780 +1,055 0.07% 581,439
2011-03-10 2011-03-08 3.524 165,725 +2,111 0.07% 584,041
2011-03-09 2011-03-07 3.543 163,614 -2,111 0.07% 579,701
2011-03-08 2011-03-04 3.619 165,725 -3,166 0.07% 599,741
2011-03-03 2011-03-01 3.373 168,891 +1,055 0.07% 569,598
2011-02-28 2011-02-24 3.164 167,836 -8,444 0.07% 531,060
2011-02-25 2011-02-23 3.429 176,280 +8,444 0.08% 604,538
2011-02-23 2011-02-21 3.619 167,836 +3,167 0.07% 607,380
2011-02-22 2011-02-18 3.714 164,669 -1,056 0.07% 611,519
2011-02-18 2011-02-16 3.752 165,725 +1,056 0.07% 621,721
2011-02-17 2011-02-15 3.676 164,669 -2,111 0.07% 605,279
2011-02-16 2011-02-14 3.638 166,780 +1,055 0.07% 606,719
2011-02-14 2011-02-10 3.638 165,725 +6,334 0.07% 602,881
2011-02-11 2011-02-09 3.789 159,391 -4,223 0.07% 603,999
2011-02-09 2011-02-07 3.960 163,614 +1,056 0.07% 647,901
2011-02-08 2011-02-02 4.074 162,558 +4,222 0.07% 662,200
2011-01-28 2011-01-26 3.941 158,336 -1,055 0.07% 624,001
2011-01-26 2011-01-24 4.036 159,391 +1,055 0.07% 643,259
2011-01-24 2011-01-20 4.130 158,336 -2,111 0.07% 654,001
2011-01-20 2011-01-18 4.225 160,447 -5,278 0.07% 677,920
2011-01-18 2011-01-14 4.377 165,725 +3,167 0.07% 725,341
2011-01-17 2011-01-13 4.415 162,558 +7,389 0.07% 717,640
2011-01-14 2011-01-12 4.434 155,169 -2,111 0.07% 687,960
2011-01-11 2011-01-07 4.396 157,280 +19,000 0.07% 691,359
2011-01-10 2011-01-06 4.472 138,280 +3,167 0.06% 618,320
2011-01-06 2011-01-04 4.434 135,113 -5,278 0.06% 599,039
2011-01-04 2010-12-31 4.699 140,391 -31,667 0.06% 659,680
2011-01-03 2010-12-29 3.979 172,058 -1,056 0.07% 684,599
2010-12-29 2010-12-24 3.998 173,114 +4,223 0.08% 692,081
2010-12-28 2010-12-22 4.130 168,891 -4,223 0.07% 697,598
2010-12-23 2010-12-21 4.036 173,114 +4,223 0.08% 698,641
2010-12-22 2010-12-20 4.055 168,891 +1,055 0.07% 684,798
2010-12-21 2010-12-17 4.168 167,836 -2,111 0.07% 699,600
2010-12-20 2010-12-16 4.074 169,947 -10,556 0.07% 692,300
2010-12-17 2010-12-15 4.206 180,503 +2,111 0.08% 759,241
2010-12-16 2010-12-14 4.358 178,392 +8,445 0.08% 777,402
2010-12-15 2010-12-13 4.490 169,947 +45,390 0.07% 763,140
2010-12-14 2010-12-10 4.718 124,557 -4,223 0.05% 587,638
2010-12-13 2010-12-09 4.794 128,780 +11,612 0.06% 617,321
2010-12-10 2010-12-08 4.983 117,168 -12,667 0.05% 583,858
2010-12-08 2010-12-06 4.794 129,835 +6,333 0.06% 622,378
2010-12-07 2010-12-03 4.930 123,502 +2,111 0.05% 608,869
2010-12-06 2010-12-02 5.120 121,391 +3,258 0.05% 621,479
2010-12-03 2010-12-01 5.082 118,133 +13,712 0.05% 600,320
2010-12-02 2010-11-30 5.044 104,421 -14,767 0.05% 526,679
2010-12-01 2010-11-29 4.911 119,188 -17,931 0.05% 585,341
2010-11-30 2010-11-26 5.252 137,119 +6,329 0.06% 720,201
2010-11-29 2010-11-25 5.347 130,790 +7,383 0.06% 699,359
2010-11-26 2010-11-24 5.309 123,407 +1,055 0.05% 655,201
2010-11-25 2010-11-23 5.271 122,352 +6,328 0.05% 644,959
2010-11-24 2010-11-22 5.518 116,024 -35,861 0.05% 640,202
2010-11-23 2010-11-19 5.328 151,885 +27,423 0.07% 809,278
2010-11-22 2010-11-18 6.182 124,462 -22,150 0.05% 769,362
2010-11-19 2010-11-17 5.632 146,612 -8,438 0.06% 825,662
2010-11-18 2010-11-16 5.992 155,050 +11,603 0.07% 929,042
2010-11-17 2010-11-15 5.726 143,447 +1,054 0.06% 821,438
2010-11-16 2010-11-12 6.068 142,393 +61,176 0.06% 864,003
2010-11-15 2010-11-11 6.219 81,217 +14,767 0.04% 505,123
2010-11-12 2010-11-10 6.182 66,450 +9,493 0.03% 410,761
2010-11-11 2010-11-09 6.011 56,957 +9,493 0.02% 342,360
2010-11-10 2010-11-08 5.214 47,464 +6,328 0.02% 247,499
2010-11-09 2010-11-05 4.778 41,136 +6,329 0.02% 196,562
2010-11-08 2010-11-04 4.665 34,807 -9,493 0.02% 162,360
2010-11-05 2010-11-03 4.646 44,300 +10,548 0.02% 205,800
2010-11-03 2010-11-01 4.702 33,752 -10,548 0.01% 158,719
2010-11-02 2010-10-29 4.570 44,300 -5,274 0.02% 202,440
2010-11-01 2010-10-28 4.589 49,574 -5,274 0.02% 227,481
2010-10-29 2010-10-27 4.892 54,848 +3,165 0.02% 268,322
2010-10-28 2010-10-26 4.873 51,683 +2,109 0.02% 251,859
2010-10-27 2010-10-25 4.475 49,574 -3,164 0.02% 221,841
2010-10-26 2010-10-22 4.153 52,738 -14,767 0.02% 219,000
2010-10-25 2010-10-21 4.058 67,505 +9,493 0.03% 273,922
2010-10-22 2010-10-20 3.906 58,012 -3,164 0.03% 226,601
2010-10-21 2010-10-19 4.001 61,176 +1,055 0.03% 244,760
2010-10-20 2010-10-18 4.001 60,121 +13,712 0.03% 240,539
2010-10-19 2010-10-15 3.982 46,409 +5,273 0.02% 184,798
2010-10-18 2010-10-14 3.944 41,136 -6,328 0.02% 162,241
2010-10-15 2010-10-13 3.982 47,464 +1,055 0.02% 188,999
2010-10-13 2010-10-11 3.963 46,409 +6,328 0.02% 183,918
2010-10-12 2010-10-08 4.096 40,081 -153,995 0.02% 164,161
2010-10-11 2010-10-07 4.077 194,076 +121,298 0.08% 791,201
2010-10-08 2010-10-06 3.830 72,778 -95,984 0.03% 278,758
2010-10-07 2010-10-05 3.811 168,762 -24,259 0.07% 643,202
2010-10-06 2010-10-04 3.811 193,021 +91,764 0.08% 735,660
2010-10-05 2010-09-30 3.963 101,257 +18,986 0.04% 401,280
2010-10-04 2010-09-29 3.868 82,271 +30,588 0.04% 318,239
2010-09-29 2010-09-27 3.394 51,683 -23,205 0.02% 175,419
2010-09-28 2010-09-24 3.261 74,888 -13,712 0.03% 244,240
2010-09-27 2010-09-22 3.299 88,600 +8,438 0.04% 292,321
2010-09-24 2010-09-21 3.318 80,162 -240,485 0.03% 266,001
2010-09-22 2010-09-20 3.489 320,647 +22,150 0.14% 1,118,720
2010-09-21 2010-09-17 3.432 298,497 -7,383 0.13% 1,024,460
2010-09-20 2010-09-16 3.129 305,880 -3,165 0.13% 956,999
2010-09-17 2010-09-15 3.265 309,045 -6,328 0.13% 1,009,143
2010-09-16 2010-09-14 3.380 315,373 -21,876 0.14% 1,065,940
2010-09-15 2010-09-13 3.304 337,249 +25,136 0.15% 1,114,119
2010-09-14 2010-09-10 3.495 312,113 -9,426 0.14% 1,090,681
2010-09-13 2010-09-09 3.552 321,539 +285,929 0.14% 1,142,040
2010-09-10 2010-09-08 3.418 35,610 -2,095 0.02% 121,719
2010-09-09 2010-09-07 3.093 37,705 +18,853 0.02% 116,640
2010-09-08 2010-09-06 2.960 18,852 -4,190 0.01% 55,799
2010-09-07 2010-09-03 2.960 23,042 -2,095 0.01% 68,200
2010-09-06 2010-09-02 2.692 25,137 -34,562 0.01% 67,681
2010-09-03 2010-09-01 2.387 59,699 +24,089 0.03% 142,499
2010-09-02 2010-08-31 1.967 35,610 +8,379 0.02% 70,040
2010-09-01 2010-08-30 2.005 27,231 +11,521 0.01% 54,599
2010-08-31 2010-08-27 1.967 15,710 -5,237 0.01% 30,899
2010-08-30 2010-08-26 2.024 20,947 -2,095 0.01% 42,400
2010-08-27 2010-08-25 2.043 23,042 -9,426 0.01% 47,080
2010-08-26 2010-08-24 1.967 32,468 +9,426 0.01% 63,860
2010-08-25 2010-08-23 1.967 23,042 +6,284 0.01% 45,320
2010-08-24 2010-08-20 1.890 16,758 -11,521 0.01% 31,681
2010-08-23 2010-08-19 1.852 28,279 +11,521 0.01% 52,381
2010-08-18 2010-08-16 1.814 16,758 -2,094 0.01% 30,400
2010-08-12 2010-08-10 1.814 18,852 -5,237 0.01% 34,199
2010-08-10 2010-08-06 1.833 24,089 -5,237 0.01% 44,160
2010-07-29 2010-07-27 1.929 29,326 -3,142 0.01% 56,560
2010-07-28 2010-07-26 2.005 32,468 -11,521 0.01% 65,100
2010-07-27 2010-07-23 1.910 43,989 -102,641 0.02% 84,000
2010-07-26 2010-07-22 1.967 146,630 +129,872 0.06% 288,400
2010-07-20 2010-07-16 1.757 16,758 -21,994 0.01% 29,440
2010-07-14 2010-07-12 1.833 38,752 -9,426 0.02% 71,040
2010-07-13 2010-07-09 1.871 48,178 +3,142 0.02% 90,159
2010-07-09 2010-07-07 1.833 45,036 -6,285 0.02% 82,559
2010-07-07 2010-07-05 1.814 51,321 +5,237 0.02% 93,101
2010-07-05 2010-06-30 1.890 46,084 +20,947 0.02% 87,120
2010-07-02 2010-06-29 1.757 25,137 -10,473 0.01% 44,161
2010-06-29 2010-06-25 1.757 35,610 -1,048 0.02% 62,560
2010-06-28 2010-06-24 1.757 36,658 -38,752 0.02% 64,401
2010-06-25 2010-06-23 1.757 75,410 -1,047 0.03% 132,480
2010-06-24 2010-06-22 1.776 76,457 -3,142 0.03% 135,780
2010-06-23 2010-06-21 1.814 79,599 +37,705 0.03% 144,400
2010-06-22 2010-06-18 1.738 41,894 +26,184 0.02% 72,799
2010-06-17 2010-06-14 1.661 15,710 -26,184 0.01% 26,099
2010-06-15 2010-06-11 1.680 41,894 +26,184 0.02% 70,399
2010-06-10 2010-06-08 1.642 15,710 -2,095 0.01% 25,799
2010-06-01 2010-05-28 1.623 17,805 -4,190 0.01% 28,900
2010-05-31 2010-05-27 1.566 21,995 +2,095 0.01% 34,441
2010-05-25 2010-05-20 1.547 19,900 +2,095 0.01% 30,780
2010-05-24 2010-05-19 1.585 17,805 +5,237 0.01% 28,220
2010-05-20 2010-05-18 1.604 12,568 +2,094 0.01% 20,160
2010-05-13 2010-05-11 1.680 10,474 -5,236 0.00% 17,601
2010-05-11 2010-05-07 1.680 15,710 -18,853 0.01% 26,399
2010-05-10 2010-05-06 1.719 34,563 -10,473 0.02% 59,400
2010-05-07 2010-05-05 1.776 45,036 -1,048 0.02% 79,979
2010-05-03 2010-04-29 1.871 46,084 +15,711 0.02% 86,240
2010-04-30 2010-04-28 1.929 30,373 -14,663 0.01% 58,579
2010-04-29 2010-04-27 2.005 45,036 -48,179 0.02% 90,299
2010-04-28 2010-04-26 2.120 93,215 -10,473 0.04% 197,580
2010-04-27 2010-04-23 1.967 103,688 +49,225 0.05% 203,939
2010-04-26 2010-04-22 1.929 54,463 -9,426 0.02% 105,041
2010-04-23 2010-04-21 1.852 63,889 -5,237 0.03% 118,340
2010-04-22 2010-04-20 1.814 69,126 -5,236 0.03% 125,401
2010-04-21 2010-04-19 1.814 74,362 -28,279 0.03% 134,899
2010-04-20 2010-04-16 1.890 102,641 +40,847 0.05% 194,040
2010-04-19 2010-04-15 1.795 61,794 +37,705 0.03% 110,920
2010-04-16 2010-04-14 1.700 24,089 +20,947 0.01% 40,940
2010-04-14 2010-04-12 1.680 3,142 -5,237 0.00% 5,280
2010-04-13 2010-04-09 1.661 8,379 -2,095 0.00% 13,920
2010-04-01 2010-03-30 1.585 10,474 +10,474 0.00% 16,601
2009-12-16 2009-12-14 1.514 0 -2,087
2009-12-04 2009-12-02 1.572 2,087 +2,087 0.00% 3,280
2009-12-03 2009-12-01 1.514 0 -20,868
2009-11-27 2009-11-25 1.514 20,868 +20,868 0.01% 31,601
2009-05-15 2009-05-13 1.144 0 -1,031
2009-05-13 2009-05-11 1.164 1,031 -5,156 0.00% 1,200
2009-05-11 2009-05-07 1.105 6,187 +6,187 0.00% 6,839
2009-04-28 2009-04-24 0.960 0 -4,125
2009-04-06 2009-04-02 0.795 4,125 +4,125 0.00% 3,280
2007-06-26 2007-06-22 1.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top