History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 778,000 | +0 | 0.09% | 404,560 |
| 2025-10-13 | 2025-10-09 | 0.530 | 778,000 | +0 | 0.09% | 412,340 |
| 2025-10-10 | 2025-10-08 | 0.540 | 778,000 | +0 | 0.09% | 420,120 |
| 2025-10-09 | 2025-10-06 | 0.495 | 778,000 | +0 | 0.09% | 385,110 |
| 2025-10-08 | 2025-10-03 | 0.495 | 778,000 | +0 | 0.09% | 385,110 |
| 2025-10-06 | 2025-10-02 | 0.495 | 778,000 | +0 | 0.09% | 385,110 |
| 2025-10-03 | 2025-09-30 | 0.495 | 778,000 | +0 | 0.09% | 385,110 |
| 2025-10-02 | 2025-09-29 | 0.495 | 778,000 | +0 | 0.09% | 385,110 |
| 2025-09-30 | 2025-09-26 | 0.495 | 778,000 | +0 | 0.09% | 385,110 |
| 2025-09-29 | 2025-09-25 | 0.500 | 778,000 | +0 | 0.09% | 389,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 778,000 | +0 | 0.09% | 389,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 778,000 | +0 | 0.09% | 385,110 |
| 2025-09-24 | 2025-09-22 | 0.485 | 778,000 | +0 | 0.09% | 377,330 |
| 2025-09-23 | 2025-09-19 | 0.485 | 778,000 | +0 | 0.09% | 377,330 |
| 2025-09-22 | 2025-09-18 | 0.485 | 778,000 | +0 | 0.09% | 377,330 |
| 2025-09-19 | 2025-09-17 | 0.495 | 778,000 | +0 | 0.09% | 385,110 |
| 2025-09-18 | 2025-09-16 | 0.495 | 778,000 | +0 | 0.09% | 385,110 |
| 2025-09-17 | 2025-09-15 | 0.500 | 778,000 | +0 | 0.09% | 389,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 778,000 | +0 | 0.09% | 396,780 |
| 2025-09-15 | 2025-09-11 | 0.500 | 778,000 | +0 | 0.09% | 389,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 778,000 | +0 | 0.09% | 389,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 778,000 | +0 | 0.09% | 389,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 778,000 | +0 | 0.09% | 385,110 |
| 2025-09-09 | 2025-09-05 | 0.537 | 778,000 | +0 | 0.09% | 418,095 |
| 2025-09-08 | 2025-09-04 | 0.522 | 778,000 | +39,663 | 0.09% | 405,798 |
| 2025-09-05 | 2025-09-03 | 0.527 | 738,337 | +0 | 0.09% | 389,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 738,337 | +0 | 0.09% | 389,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 738,337 | +0 | 0.09% | 389,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 738,337 | +0 | 0.09% | 396,780 |
| 2025-09-01 | 2025-08-28 | 0.522 | 738,337 | +0 | 0.09% | 385,110 |
| 2025-08-29 | 2025-08-27 | 0.527 | 738,337 | +0 | 0.09% | 389,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 738,337 | +0 | 0.09% | 396,780 |
| 2025-08-27 | 2025-08-25 | 0.537 | 738,337 | +0 | 0.09% | 396,780 |
| 2025-08-26 | 2025-08-22 | 0.537 | 738,337 | +0 | 0.09% | 396,780 |
| 2025-08-25 | 2025-08-21 | 0.522 | 738,337 | +0 | 0.09% | 385,110 |
| 2025-08-22 | 2025-08-20 | 0.511 | 738,337 | +0 | 0.09% | 377,330 |
| 2025-08-21 | 2025-08-19 | 0.485 | 738,337 | +0 | 0.09% | 357,880 |
| 2025-08-20 | 2025-08-18 | 0.490 | 738,337 | +0 | 0.09% | 361,770 |
| 2025-08-19 | 2025-08-15 | 0.485 | 738,337 | +0 | 0.09% | 357,880 |
| 2025-08-18 | 2025-08-14 | 0.485 | 738,337 | +0 | 0.09% | 357,880 |
| 2025-08-15 | 2025-08-13 | 0.490 | 738,337 | +0 | 0.09% | 361,770 |
| 2025-08-14 | 2025-08-12 | 0.490 | 738,337 | +0 | 0.09% | 361,770 |
| 2025-08-13 | 2025-08-11 | 0.495 | 738,337 | +0 | 0.09% | 365,660 |
| 2025-08-12 | 2025-08-08 | 0.479 | 738,337 | +0 | 0.09% | 353,990 |
| 2025-08-11 | 2025-08-07 | 0.464 | 738,337 | +0 | 0.09% | 342,320 |
| 2025-08-08 | 2025-08-06 | 0.469 | 738,337 | +0 | 0.09% | 346,210 |
| 2025-08-07 | 2025-08-05 | 0.469 | 738,337 | +0 | 0.09% | 346,210 |
| 2025-08-06 | 2025-08-04 | 0.464 | 738,337 | +0 | 0.09% | 342,320 |
| 2025-08-05 | 2025-08-01 | 0.464 | 738,337 | +0 | 0.09% | 342,320 |
| 2025-08-04 | 2025-07-31 | 0.464 | 738,337 | +0 | 0.09% | 342,320 |
| 2025-08-01 | 2025-07-30 | 0.469 | 738,337 | +0 | 0.09% | 346,210 |
| 2025-07-31 | 2025-07-29 | 0.469 | 738,337 | +0 | 0.09% | 346,210 |
| 2025-07-30 | 2025-07-28 | 0.464 | 738,337 | +0 | 0.09% | 342,320 |
| 2025-07-29 | 2025-07-25 | 0.464 | 738,337 | +0 | 0.09% | 342,320 |
| 2025-07-28 | 2025-07-24 | 0.474 | 738,337 | +0 | 0.09% | 350,100 |
| 2025-07-25 | 2025-07-23 | 0.469 | 738,337 | +0 | 0.09% | 346,210 |
| 2025-07-24 | 2025-07-22 | 0.469 | 738,337 | +0 | 0.09% | 346,210 |
| 2025-07-23 | 2025-07-21 | 0.464 | 738,337 | +0 | 0.09% | 342,320 |
| 2025-07-22 | 2025-07-18 | 0.464 | 738,337 | +0 | 0.09% | 342,320 |
| 2025-07-21 | 2025-07-17 | 0.458 | 738,337 | +0 | 0.09% | 338,430 |
| 2025-07-18 | 2025-07-16 | 0.464 | 738,337 | +0 | 0.09% | 342,320 |
| 2025-07-17 | 2025-07-15 | 0.458 | 738,337 | +0 | 0.09% | 338,430 |
| 2025-07-16 | 2025-07-14 | 0.453 | 738,337 | +0 | 0.09% | 334,540 |
| 2025-07-15 | 2025-07-11 | 0.453 | 738,337 | +0 | 0.09% | 334,540 |
| 2025-07-14 | 2025-07-10 | 0.453 | 738,337 | +0 | 0.09% | 334,540 |
| 2025-07-11 | 2025-07-09 | 0.458 | 738,337 | +0 | 0.09% | 338,430 |
| 2025-07-10 | 2025-07-08 | 0.464 | 738,337 | +0 | 0.09% | 342,320 |
| 2025-07-09 | 2025-07-07 | 0.453 | 738,337 | +0 | 0.09% | 334,540 |
| 2025-07-08 | 2025-07-04 | 0.448 | 738,337 | +0 | 0.09% | 330,650 |
| 2025-07-07 | 2025-07-03 | 0.458 | 738,337 | +0 | 0.09% | 338,430 |
| 2025-07-04 | 2025-07-02 | 0.469 | 738,337 | +0 | 0.09% | 346,210 |
| 2025-07-03 | 2025-06-30 | 0.458 | 738,337 | +0 | 0.09% | 338,430 |
| 2025-07-02 | 2025-06-27 | 0.453 | 738,337 | +0 | 0.09% | 334,540 |
| 2025-06-30 | 2025-06-26 | 0.448 | 738,337 | +0 | 0.09% | 330,650 |
| 2025-06-27 | 2025-06-25 | 0.437 | 738,337 | +0 | 0.09% | 322,870 |
| 2025-06-26 | 2025-06-24 | 0.437 | 738,337 | +0 | 0.09% | 322,870 |
| 2025-06-25 | 2025-06-23 | 0.443 | 738,337 | +0 | 0.09% | 326,760 |
| 2025-06-24 | 2025-06-20 | 0.437 | 738,337 | +0 | 0.09% | 322,870 |
| 2025-06-23 | 2025-06-19 | 0.427 | 738,337 | +0 | 0.09% | 315,090 |
| 2025-06-20 | 2025-06-18 | 0.443 | 738,337 | +0 | 0.09% | 326,760 |
| 2025-06-19 | 2025-06-17 | 0.458 | 738,337 | +0 | 0.09% | 338,430 |
| 2025-06-18 | 2025-06-16 | 0.458 | 738,337 | +0 | 0.09% | 338,430 |
| 2025-06-17 | 2025-06-13 | 0.458 | 738,337 | +0 | 0.09% | 338,430 |
| 2025-06-16 | 2025-06-12 | 0.437 | 738,337 | +0 | 0.09% | 322,870 |
| 2025-06-13 | 2025-06-11 | 0.427 | 738,337 | +0 | 0.09% | 315,090 |
| 2025-06-12 | 2025-06-10 | 0.421 | 738,337 | +0 | 0.09% | 311,200 |
| 2025-06-11 | 2025-06-09 | 0.427 | 738,337 | +0 | 0.09% | 315,090 |
| 2025-06-10 | 2025-06-06 | 0.416 | 738,337 | +0 | 0.09% | 307,310 |
| 2025-06-09 | 2025-06-05 | 0.443 | 738,337 | +0 | 0.09% | 326,760 |
| 2025-06-06 | 2025-06-04 | 0.411 | 738,337 | +0 | 0.09% | 303,420 |
| 2025-06-05 | 2025-06-03 | 0.427 | 738,337 | +0 | 0.09% | 315,090 |
| 2025-06-04 | 2025-06-02 | 0.416 | 738,337 | +0 | 0.09% | 307,310 |
| 2025-06-03 | 2025-05-30 | 0.427 | 738,337 | +0 | 0.09% | 315,090 |
| 2025-06-02 | 2025-05-29 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-05-30 | 2025-05-28 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-05-29 | 2025-05-27 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-05-28 | 2025-05-26 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-05-27 | 2025-05-23 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-05-26 | 2025-05-22 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-05-23 | 2025-05-21 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-05-22 | 2025-05-20 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-05-21 | 2025-05-19 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-05-20 | 2025-05-16 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-05-19 | 2025-05-15 | 0.385 | 738,337 | +0 | 0.09% | 283,970 |
| 2025-05-16 | 2025-05-14 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-05-15 | 2025-05-13 | 0.385 | 738,337 | +0 | 0.09% | 283,970 |
| 2025-05-14 | 2025-05-12 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-05-13 | 2025-05-09 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-05-12 | 2025-05-08 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-05-09 | 2025-05-07 | 0.385 | 738,337 | +0 | 0.09% | 283,970 |
| 2025-05-08 | 2025-05-06 | 0.385 | 738,337 | +0 | 0.09% | 283,970 |
| 2025-05-07 | 2025-05-02 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-05-06 | 2025-04-30 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-05-02 | 2025-04-29 | 0.364 | 738,337 | +0 | 0.09% | 268,410 |
| 2025-04-30 | 2025-04-28 | 0.364 | 738,337 | +0 | 0.09% | 268,410 |
| 2025-04-29 | 2025-04-25 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-04-28 | 2025-04-24 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-04-25 | 2025-04-23 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-04-24 | 2025-04-22 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-04-23 | 2025-04-17 | 0.364 | 738,337 | +0 | 0.09% | 268,410 |
| 2025-04-22 | 2025-04-16 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-04-17 | 2025-04-15 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-04-16 | 2025-04-14 | 0.358 | 738,337 | +0 | 0.09% | 264,520 |
| 2025-04-15 | 2025-04-11 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-04-14 | 2025-04-10 | 0.358 | 738,337 | +0 | 0.09% | 264,520 |
| 2025-04-11 | 2025-04-09 | 0.348 | 738,337 | +0 | 0.09% | 256,740 |
| 2025-04-10 | 2025-04-08 | 0.348 | 738,337 | +0 | 0.09% | 256,740 |
| 2025-04-09 | 2025-04-07 | 0.342 | 738,337 | +0 | 0.09% | 252,850 |
| 2025-04-08 | 2025-04-03 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-04-07 | 2025-04-02 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-04-03 | 2025-04-01 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-04-02 | 2025-03-31 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-04-01 | 2025-03-28 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-03-31 | 2025-03-27 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-03-28 | 2025-03-26 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-03-27 | 2025-03-25 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-03-26 | 2025-03-24 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-03-25 | 2025-03-21 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-03-24 | 2025-03-20 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-03-21 | 2025-03-19 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-03-20 | 2025-03-18 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-03-19 | 2025-03-17 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-03-18 | 2025-03-14 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-03-17 | 2025-03-13 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-03-14 | 2025-03-12 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-03-13 | 2025-03-11 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-03-12 | 2025-03-10 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-03-11 | 2025-03-07 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-03-10 | 2025-03-06 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-03-07 | 2025-03-05 | 0.385 | 738,337 | +0 | 0.09% | 283,970 |
| 2025-03-06 | 2025-03-04 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-03-05 | 2025-03-03 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-03-04 | 2025-02-28 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-03-03 | 2025-02-27 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-02-28 | 2025-02-26 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-02-27 | 2025-02-25 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-02-26 | 2025-02-24 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-02-25 | 2025-02-21 | 0.364 | 738,337 | +0 | 0.09% | 268,410 |
| 2025-02-24 | 2025-02-20 | 0.364 | 738,337 | +0 | 0.09% | 268,410 |
| 2025-02-21 | 2025-02-19 | 0.374 | 738,337 | +0 | 0.09% | 276,190 |
| 2025-02-20 | 2025-02-18 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-02-19 | 2025-02-17 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-02-18 | 2025-02-14 | 0.379 | 738,337 | +0 | 0.09% | 280,080 |
| 2025-02-17 | 2025-02-13 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2025-02-14 | 2025-02-12 | 0.385 | 738,337 | +0 | 0.09% | 283,970 |
| 2025-02-13 | 2025-02-11 | 0.358 | 738,337 | +0 | 0.09% | 264,520 |
| 2025-02-12 | 2025-02-10 | 0.353 | 738,337 | +0 | 0.09% | 260,630 |
| 2025-02-11 | 2025-02-07 | 0.358 | 738,337 | +0 | 0.09% | 264,520 |
| 2025-02-10 | 2025-02-06 | 0.364 | 738,337 | +0 | 0.09% | 268,410 |
| 2025-02-07 | 2025-02-05 | 0.364 | 738,337 | +0 | 0.09% | 268,410 |
| 2025-02-06 | 2025-02-04 | 0.364 | 738,337 | +0 | 0.09% | 268,410 |
| 2025-02-05 | 2025-02-03 | 0.353 | 738,337 | +0 | 0.09% | 260,630 |
| 2025-02-04 | 2025-01-28 | 0.358 | 738,337 | +0 | 0.09% | 264,520 |
| 2025-02-03 | 2025-01-24 | 0.353 | 738,337 | +0 | 0.09% | 260,630 |
| 2025-01-27 | 2025-01-23 | 0.348 | 738,337 | +0 | 0.09% | 256,740 |
| 2025-01-24 | 2025-01-22 | 0.348 | 738,337 | +0 | 0.09% | 256,740 |
| 2025-01-23 | 2025-01-21 | 0.348 | 738,337 | +0 | 0.09% | 256,740 |
| 2025-01-22 | 2025-01-20 | 0.348 | 738,337 | +0 | 0.09% | 256,740 |
| 2025-01-21 | 2025-01-17 | 0.353 | 738,337 | +0 | 0.09% | 260,630 |
| 2025-01-20 | 2025-01-16 | 0.353 | 738,337 | +0 | 0.09% | 260,630 |
| 2025-01-17 | 2025-01-15 | 0.353 | 738,337 | +0 | 0.09% | 260,630 |
| 2025-01-16 | 2025-01-14 | 0.353 | 738,337 | +0 | 0.09% | 260,630 |
| 2025-01-15 | 2025-01-13 | 0.353 | 738,337 | +0 | 0.09% | 260,630 |
| 2025-01-14 | 2025-01-10 | 0.348 | 738,337 | +0 | 0.09% | 256,740 |
| 2025-01-13 | 2025-01-09 | 0.348 | 738,337 | +0 | 0.09% | 256,740 |
| 2025-01-10 | 2025-01-08 | 0.348 | 738,337 | +0 | 0.09% | 256,740 |
| 2025-01-09 | 2025-01-07 | 0.348 | 738,337 | +0 | 0.09% | 256,740 |
| 2025-01-08 | 2025-01-06 | 0.353 | 738,337 | +0 | 0.09% | 260,630 |
| 2025-01-07 | 2025-01-03 | 0.358 | 738,337 | +0 | 0.09% | 264,520 |
| 2025-01-06 | 2025-01-02 | 0.358 | 738,337 | +0 | 0.09% | 264,520 |
| 2025-01-03 | 2024-12-31 | 0.358 | 738,337 | +0 | 0.09% | 264,520 |
| 2025-01-02 | 2024-12-27 | 0.358 | 738,337 | +0 | 0.09% | 264,520 |
| 2024-12-30 | 2024-12-24 | 0.358 | 738,337 | +0 | 0.09% | 264,520 |
| 2024-12-27 | 2024-12-20 | 0.358 | 738,337 | +0 | 0.09% | 264,520 |
| 2024-12-23 | 2024-12-19 | 0.364 | 738,337 | +0 | 0.09% | 268,410 |
| 2024-12-20 | 2024-12-18 | 0.364 | 738,337 | +0 | 0.09% | 268,410 |
| 2024-12-19 | 2024-12-17 | 0.358 | 738,337 | +0 | 0.09% | 264,520 |
| 2024-12-18 | 2024-12-16 | 0.358 | 738,337 | +0 | 0.09% | 264,520 |
| 2024-12-17 | 2024-12-13 | 0.364 | 738,337 | +0 | 0.09% | 268,410 |
| 2024-12-16 | 2024-12-12 | 0.364 | 738,337 | +0 | 0.09% | 268,410 |
| 2024-12-13 | 2024-12-11 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2024-12-12 | 2024-12-10 | 0.369 | 738,337 | +0 | 0.09% | 272,300 |
| 2024-12-11 | 2024-12-09 | 0.364 | 738,337 | +0 | 0.09% | 268,410 |
| 2024-12-10 | 2024-12-06 | 0.364 | 738,337 | +0 | 0.09% | 268,410 |
| 2024-12-09 | 2024-12-05 | 0.364 | 738,337 | +0 | 0.09% | 268,410 |
| 2024-12-06 | 2024-12-04 | 0.368 | 738,337 | +0 | 0.09% | 271,558 |
| 2024-12-05 | 2024-12-03 | 0.373 | 738,337 | +8,560 | 0.09% | 275,494 |
| 2024-12-04 | 2024-12-02 | 0.373 | 729,777 | +0 | 0.09% | 272,300 |
| 2024-12-03 | 2024-11-29 | 0.378 | 729,777 | +0 | 0.09% | 276,190 |
| 2024-12-02 | 2024-11-28 | 0.373 | 729,777 | +0 | 0.09% | 272,300 |
| 2024-11-29 | 2024-11-27 | 0.373 | 729,777 | +0 | 0.09% | 272,300 |
| 2024-11-28 | 2024-11-26 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-11-27 | 2024-11-25 | 0.368 | 729,777 | +0 | 0.09% | 268,410 |
| 2024-11-26 | 2024-11-22 | 0.373 | 729,777 | +0 | 0.09% | 272,300 |
| 2024-11-25 | 2024-11-21 | 0.373 | 729,777 | +0 | 0.09% | 272,300 |
| 2024-11-22 | 2024-11-20 | 0.378 | 729,777 | +0 | 0.09% | 276,190 |
| 2024-11-21 | 2024-11-19 | 0.384 | 729,777 | +0 | 0.09% | 280,080 |
| 2024-11-20 | 2024-11-18 | 0.384 | 729,777 | +0 | 0.09% | 280,080 |
| 2024-11-19 | 2024-11-15 | 0.373 | 729,777 | +0 | 0.09% | 272,300 |
| 2024-11-18 | 2024-11-14 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-11-15 | 2024-11-13 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-11-14 | 2024-11-12 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-11-13 | 2024-11-11 | 0.357 | 729,777 | +0 | 0.09% | 260,630 |
| 2024-11-12 | 2024-11-08 | 0.357 | 729,777 | +0 | 0.09% | 260,630 |
| 2024-11-11 | 2024-11-07 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-11-08 | 2024-11-06 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-11-07 | 2024-11-05 | 0.368 | 729,777 | +0 | 0.09% | 268,410 |
| 2024-11-06 | 2024-11-04 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-11-05 | 2024-11-01 | 0.368 | 729,777 | +0 | 0.09% | 268,410 |
| 2024-11-04 | 2024-10-31 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-11-01 | 2024-10-30 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-10-31 | 2024-10-29 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-10-30 | 2024-10-28 | 0.368 | 729,777 | +0 | 0.09% | 268,410 |
| 2024-10-29 | 2024-10-25 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-10-28 | 2024-10-24 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-10-25 | 2024-10-23 | 0.373 | 729,777 | +0 | 0.09% | 272,300 |
| 2024-10-24 | 2024-10-22 | 0.378 | 729,777 | +0 | 0.09% | 276,190 |
| 2024-10-23 | 2024-10-21 | 0.378 | 729,777 | +0 | 0.09% | 276,190 |
| 2024-10-22 | 2024-10-18 | 0.378 | 729,777 | +0 | 0.09% | 276,190 |
| 2024-10-21 | 2024-10-17 | 0.378 | 729,777 | +0 | 0.09% | 276,190 |
| 2024-10-18 | 2024-10-16 | 0.384 | 729,777 | +0 | 0.09% | 280,080 |
| 2024-10-17 | 2024-10-15 | 0.394 | 729,777 | +0 | 0.09% | 287,860 |
| 2024-10-16 | 2024-10-14 | 0.389 | 729,777 | +0 | 0.09% | 283,970 |
| 2024-10-15 | 2024-10-10 | 0.394 | 729,777 | +0 | 0.09% | 287,860 |
| 2024-10-14 | 2024-10-09 | 0.389 | 729,777 | +0 | 0.09% | 283,970 |
| 2024-10-10 | 2024-10-08 | 0.400 | 729,777 | +0 | 0.09% | 291,750 |
| 2024-10-09 | 2024-10-07 | 0.416 | 729,777 | +0 | 0.09% | 303,420 |
| 2024-10-08 | 2024-10-04 | 0.405 | 729,777 | +0 | 0.09% | 295,640 |
| 2024-10-07 | 2024-10-03 | 0.400 | 729,777 | +0 | 0.09% | 291,750 |
| 2024-10-04 | 2024-10-02 | 0.448 | 729,777 | +0 | 0.09% | 326,760 |
| 2024-10-03 | 2024-09-30 | 0.373 | 729,777 | +0 | 0.09% | 272,300 |
| 2024-10-02 | 2024-09-27 | 0.373 | 729,777 | +0 | 0.09% | 272,300 |
| 2024-09-30 | 2024-09-26 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-09-27 | 2024-09-25 | 0.368 | 729,777 | +0 | 0.09% | 268,410 |
| 2024-09-26 | 2024-09-24 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-09-25 | 2024-09-23 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-09-24 | 2024-09-20 | 0.352 | 729,777 | +0 | 0.09% | 256,740 |
| 2024-09-23 | 2024-09-19 | 0.352 | 729,777 | +0 | 0.09% | 256,740 |
| 2024-09-20 | 2024-09-17 | 0.352 | 729,777 | +0 | 0.09% | 256,740 |
| 2024-09-19 | 2024-09-16 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-09-17 | 2024-09-13 | 0.362 | 729,777 | +0 | 0.09% | 264,520 |
| 2024-09-16 | 2024-09-12 | 0.346 | 729,777 | +0 | 0.09% | 252,850 |
| 2024-09-13 | 2024-09-11 | 0.408 | 729,777 | +0 | 0.09% | 298,017 |
| 2024-09-12 | 2024-09-10 | 0.403 | 729,777 | +53,449 | 0.09% | 293,819 |
| 2024-09-11 | 2024-09-09 | 0.403 | 676,328 | +0 | 0.09% | 272,300 |
| 2024-09-10 | 2024-09-05 | 0.397 | 676,328 | +0 | 0.09% | 268,410 |
| 2024-09-09 | 2024-09-04 | 0.408 | 676,328 | +0 | 0.09% | 276,190 |
| 2024-09-05 | 2024-09-03 | 0.403 | 676,328 | +0 | 0.09% | 272,300 |
| 2024-09-04 | 2024-09-02 | 0.403 | 676,328 | +0 | 0.09% | 272,300 |
| 2024-09-03 | 2024-08-30 | 0.403 | 676,328 | +0 | 0.09% | 272,300 |
| 2024-09-02 | 2024-08-29 | 0.414 | 676,328 | +0 | 0.09% | 280,080 |
| 2024-08-30 | 2024-08-28 | 0.408 | 676,328 | +0 | 0.09% | 276,190 |
| 2024-08-29 | 2024-08-27 | 0.408 | 676,328 | +0 | 0.09% | 276,190 |
| 2024-08-28 | 2024-08-26 | 0.426 | 676,328 | +0 | 0.09% | 287,860 |
| 2024-08-27 | 2024-08-23 | 0.426 | 676,328 | +0 | 0.09% | 287,860 |
| 2024-08-26 | 2024-08-22 | 0.420 | 676,328 | +0 | 0.09% | 283,970 |
| 2024-08-23 | 2024-08-21 | 0.414 | 676,328 | +0 | 0.09% | 280,080 |
| 2024-08-22 | 2024-08-20 | 0.391 | 676,328 | +0 | 0.09% | 264,520 |
| 2024-08-21 | 2024-08-19 | 0.380 | 676,328 | +0 | 0.09% | 256,740 |
| 2024-08-20 | 2024-08-16 | 0.380 | 676,328 | +0 | 0.09% | 256,740 |
| 2024-08-19 | 2024-08-15 | 0.380 | 676,328 | +0 | 0.09% | 256,740 |
| 2024-08-16 | 2024-08-14 | 0.385 | 676,328 | +0 | 0.09% | 260,630 |
| 2024-08-15 | 2024-08-13 | 0.380 | 676,328 | +0 | 0.09% | 256,740 |
| 2024-08-14 | 2024-08-12 | 0.380 | 676,328 | +0 | 0.09% | 256,740 |
| 2024-08-13 | 2024-08-09 | 0.380 | 676,328 | +0 | 0.09% | 256,740 |
| 2024-08-12 | 2024-08-08 | 0.385 | 676,328 | +0 | 0.09% | 260,630 |
| 2024-08-09 | 2024-08-07 | 0.380 | 676,328 | +0 | 0.09% | 256,740 |
| 2024-08-08 | 2024-08-06 | 0.385 | 676,328 | +0 | 0.09% | 260,630 |
| 2024-08-07 | 2024-08-05 | 0.380 | 676,328 | +0 | 0.09% | 256,740 |
| 2024-08-06 | 2024-08-02 | 0.391 | 676,328 | +0 | 0.09% | 264,520 |
| 2024-08-05 | 2024-08-01 | 0.403 | 676,328 | +0 | 0.09% | 272,300 |
| 2024-08-02 | 2024-07-31 | 0.397 | 676,328 | +0 | 0.09% | 268,410 |
| 2024-08-01 | 2024-07-30 | 0.385 | 676,328 | +0 | 0.09% | 260,630 |
| 2024-07-31 | 2024-07-29 | 0.385 | 676,328 | +0 | 0.09% | 260,630 |
| 2024-07-30 | 2024-07-26 | 0.385 | 676,328 | +0 | 0.09% | 260,630 |
| 2024-07-29 | 2024-07-25 | 0.385 | 676,328 | +0 | 0.09% | 260,630 |
| 2024-07-26 | 2024-07-24 | 0.397 | 676,328 | +0 | 0.09% | 268,410 |
| 2024-07-25 | 2024-07-23 | 0.403 | 676,328 | +0 | 0.09% | 272,300 |
| 2024-07-24 | 2024-07-22 | 0.403 | 676,328 | +0 | 0.09% | 272,300 |
| 2024-07-23 | 2024-07-19 | 0.408 | 676,328 | +0 | 0.09% | 276,190 |
| 2024-07-22 | 2024-07-18 | 0.414 | 676,328 | +0 | 0.09% | 280,080 |
| 2024-07-19 | 2024-07-17 | 0.414 | 676,328 | +0 | 0.09% | 280,080 |
| 2024-07-18 | 2024-07-16 | 0.414 | 676,328 | +0 | 0.09% | 280,080 |
| 2024-07-17 | 2024-07-15 | 0.414 | 676,328 | -17,387 | 0.09% | 280,080 |
| 2024-01-29 | 2024-01-25 | 0.403 | 693,715 | -17,386 | 0.09% | 279,300 |
| 2023-12-06 | 2023-12-04 | 0.402 | 711,101 | +8,245 | 0.09% | 285,520 |
| 2023-09-12 | 2023-09-07 | 0.758 | 702,856 | +141,991 | 0.09% | 533,046 |
| 2022-12-08 | 2022-12-06 | 0.589 | 560,865 | +5,608 | 0.09% | 330,505 |
| 2022-09-07 | 2022-09-05 | 0.584 | 555,257 | +22,780 | 0.09% | 324,138 |
| 2021-12-09 | 2021-12-07 | 0.674 | 532,477 | +4,897 | 0.09% | 359,133 |
| 2021-09-13 | 2021-09-09 | 0.698 | 527,580 | +11,855 | 0.09% | 368,194 |
| 2021-08-10 | 2021-08-06 | 0.785 | 515,725 | -129,785 | 0.09% | 404,910 |
| 2021-07-29 | 2021-07-27 | 0.658 | 645,510 | -63,047 | 0.11% | 424,900 |
| 2021-07-23 | 2021-07-21 | 0.706 | 708,557 | +63,047 | 0.12% | 500,115 |
| 2021-07-22 | 2021-07-20 | 0.714 | 645,510 | +25,219 | 0.11% | 460,735 |
| 2021-07-14 | 2021-07-12 | 0.753 | 620,291 | -94,571 | 0.11% | 467,331 |
| 2021-07-13 | 2021-07-09 | 0.761 | 714,862 | +47,916 | 0.12% | 544,250 |
| 2021-07-12 | 2021-07-08 | 0.769 | 666,946 | +46,655 | 0.12% | 513,060 |
| 2021-06-29 | 2021-06-25 | 0.936 | 620,291 | -25,219 | 0.11% | 580,474 |
| 2021-06-22 | 2021-06-18 | 0.904 | 645,510 | -132,399 | 0.11% | 583,597 |
| 2021-06-18 | 2021-06-16 | 0.761 | 777,909 | +63,047 | 0.14% | 592,250 |
| 2021-06-16 | 2021-06-11 | 0.730 | 714,862 | -63,047 | 0.12% | 521,573 |
| 2021-06-10 | 2021-06-08 | 0.714 | 777,909 | -31,523 | 0.14% | 555,235 |
| 2021-03-01 | 2021-02-25 | 0.579 | 809,432 | -31,524 | 0.14% | 468,607 |
| 2020-09-15 | 2020-09-11 | 0.447 | 840,956 | +5,701 | 0.15% | 376,029 |
| 2020-06-15 | 2020-06-11 | 0.423 | 835,255 | +3,758 | 0.15% | 353,472 |
| 2019-07-31 | 2019-07-29 | 0.551 | 831,497 | -6,262 | 0.15% | 458,110 |
| 2019-04-23 | 2019-04-17 | 0.519 | 837,759 | -12,524 | 0.15% | 434,803 |
| 2019-04-17 | 2019-04-15 | 0.519 | 850,283 | +12,524 | 0.15% | 441,303 |
| 2019-02-11 | 2019-02-04 | 0.551 | 837,759 | -18,786 | 0.15% | 461,560 |
| 2018-02-02 | 2018-01-31 | 0.798 | 856,545 | +25,048 | 0.15% | 683,927 |
| 2018-02-01 | 2018-01-30 | 0.846 | 831,497 | -25,048 | 0.15% | 703,763 |
| 2017-10-23 | 2017-10-19 | 0.798 | 856,545 | +50,095 | 0.15% | 683,927 |
| 2017-10-10 | 2017-10-06 | 0.846 | 806,450 | +93,930 | 0.14% | 682,564 |
| 2017-10-09 | 2017-10-04 | 0.894 | 712,520 | -93,930 | 0.12% | 637,199 |
| 2017-07-03 | 2017-06-29 | 0.878 | 806,450 | +31,310 | 0.14% | 708,321 |
| 2017-05-18 | 2017-05-16 | 0.942 | 775,140 | +31,310 | 0.14% | 730,335 |
| 2017-04-25 | 2017-04-21 | 0.990 | 743,830 | -31,310 | 0.13% | 736,470 |
| 2017-03-20 | 2017-03-16 | 0.990 | 775,140 | +31,310 | 0.14% | 767,470 |
| 2017-02-08 | 2017-02-06 | 1.102 | 743,830 | -56,358 | 0.13% | 819,620 |
| 2016-12-06 | 2016-12-02 | 1.022 | 800,188 | +6,262 | 0.14% | 817,828 |
| 2016-12-05 | 2016-12-01 | 1.054 | 793,926 | +62,620 | 0.14% | 836,785 |
| 2016-09-28 | 2016-09-26 | 1.022 | 731,306 | +25,048 | 0.13% | 747,427 |
| 2016-09-27 | 2016-09-23 | 1.070 | 706,258 | +37,572 | 0.12% | 755,663 |
| 2016-09-19 | 2016-09-14 | 1.054 | 668,686 | -55,106 | 0.12% | 704,784 |
| 2016-09-09 | 2016-09-07 | 0.990 | 723,792 | -62,619 | 0.13% | 716,630 |
| 2016-08-03 | 2016-07-29 | 0.942 | 786,411 | +31,309 | 0.14% | 740,954 |
| 2016-06-24 | 2016-06-22 | 0.974 | 755,102 | +31,310 | 0.13% | 735,572 |
| 2016-06-02 | 2016-05-31 | 1.022 | 723,792 | +31,310 | 0.13% | 739,747 |
| 2016-05-31 | 2016-05-27 | 1.038 | 692,482 | -1,252 | 0.12% | 718,806 |
| 2016-05-23 | 2016-05-19 | 1.022 | 693,734 | -68,882 | 0.12% | 709,027 |
| 2016-05-20 | 2016-05-18 | 1.022 | 762,616 | +6,262 | 0.13% | 779,427 |
| 2016-05-19 | 2016-05-17 | 1.022 | 756,354 | -31,310 | 0.13% | 773,027 |
| 2016-05-18 | 2016-05-16 | 1.022 | 787,664 | +120,230 | 0.14% | 805,028 |
| 2016-05-13 | 2016-05-11 | 1.038 | 667,434 | +31,310 | 0.12% | 692,806 |
| 2016-05-10 | 2016-05-06 | 1.070 | 636,124 | +62,619 | 0.11% | 680,623 |
| 2016-05-09 | 2016-05-05 | 1.086 | 573,505 | +5,010 | 0.10% | 622,782 |
| 2016-05-06 | 2016-05-04 | 1.086 | 568,495 | +87,667 | 0.10% | 617,341 |
| 2016-04-25 | 2016-04-21 | 1.118 | 480,828 | -56,357 | 0.08% | 537,499 |
| 2016-04-01 | 2016-03-30 | 1.038 | 537,185 | +31,309 | 0.09% | 557,605 |
| 2016-03-30 | 2016-03-24 | 1.054 | 505,876 | +25,048 | 0.09% | 533,185 |
| 2016-03-22 | 2016-03-18 | 1.086 | 480,828 | -90,172 | 0.08% | 522,142 |
| 2016-03-16 | 2016-03-14 | 1.022 | 571,000 | +25,048 | 0.10% | 583,587 |
| 2016-02-29 | 2016-02-25 | 1.022 | 545,952 | +31,310 | 0.10% | 557,987 |
| 2016-02-26 | 2016-02-24 | 1.022 | 514,642 | +27,552 | 0.09% | 525,987 |
| 2016-02-18 | 2016-02-16 | 1.166 | 487,090 | -31,309 | 0.09% | 567,835 |
| 2016-02-15 | 2016-02-11 | 1.022 | 518,399 | -43,834 | 0.09% | 529,827 |
| 2016-02-12 | 2016-02-05 | 1.006 | 562,233 | -12,524 | 0.10% | 565,648 |
| 2016-02-05 | 2016-02-03 | 0.878 | 574,757 | +12,524 | 0.10% | 504,820 |
| 2016-01-11 | 2016-01-07 | 0.958 | 562,233 | +43,834 | 0.10% | 538,713 |
| 2015-12-18 | 2015-12-16 | 1.022 | 518,399 | +6,262 | 0.09% | 529,827 |
| 2015-12-10 | 2015-12-08 | 1.070 | 512,137 | +31,309 | 0.09% | 547,962 |
| 2015-11-12 | 2015-11-10 | 1.341 | 480,828 | -500,956 | 0.08% | 644,999 |
| 2015-11-11 | 2015-11-09 | 1.405 | 981,784 | +325,621 | 0.17% | 1,379,712 |
| 2015-11-10 | 2015-11-06 | 1.182 | 656,163 | +75,144 | 0.11% | 775,413 |
| 2015-10-23 | 2015-10-20 | 1.054 | 581,019 | -43,834 | 0.10% | 612,384 |
| 2015-10-22 | 2015-10-19 | 0.990 | 624,853 | +31,310 | 0.11% | 618,670 |
| 2015-10-20 | 2015-10-16 | 0.990 | 593,543 | +6,262 | 0.10% | 587,670 |
| 2015-10-16 | 2015-10-14 | 0.990 | 587,281 | +6,262 | 0.10% | 581,470 |
| 2015-09-22 | 2015-09-18 | 1.086 | 581,019 | -18,786 | 0.10% | 630,941 |
| 2015-09-15 | 2015-09-11 | 1.038 | 599,805 | +18,786 | 0.10% | 622,606 |
| 2015-09-09 | 2015-09-07 | 0.910 | 581,019 | +12,524 | 0.10% | 528,877 |
| 2015-09-02 | 2015-08-31 | 0.942 | 568,495 | +12,524 | 0.14% | 535,634 |
| 2015-08-27 | 2015-08-25 | 0.926 | 555,971 | +6,262 | 0.14% | 514,956 |
| 2015-08-21 | 2015-08-19 | 0.958 | 549,709 | +31,310 | 0.13% | 526,713 |
| 2015-08-13 | 2015-08-11 | 1.078 | 518,399 | +11,393 | 0.13% | 558,662 |
| 2015-07-13 | 2015-07-09 | 1.045 | 507,006 | -13,474 | 0.13% | 529,827 |
| 2015-07-07 | 2015-07-03 | 1.372 | 520,480 | +36,746 | 0.13% | 713,879 |
| 2015-06-30 | 2015-06-26 | 1.731 | 483,734 | +6,125 | 0.12% | 837,247 |
| 2015-06-25 | 2015-06-23 | 1.698 | 477,609 | +6,124 | 0.12% | 811,049 |
| 2015-06-11 | 2015-06-09 | 1.927 | 471,485 | +12,249 | 0.12% | 908,429 |
| 2015-06-10 | 2015-06-08 | 2.106 | 459,236 | -12,249 | 0.11% | 967,312 |
| 2015-06-08 | 2015-06-04 | 1.943 | 471,485 | -24,497 | 0.12% | 916,128 |
| 2015-05-29 | 2015-05-27 | 1.649 | 495,982 | -61,244 | 0.12% | 817,953 |
| 2015-05-27 | 2015-05-22 | 1.568 | 557,226 | +6,125 | 0.14% | 873,461 |
| 2015-05-22 | 2015-05-20 | 1.535 | 551,101 | +12,248 | 0.14% | 845,863 |
| 2015-05-07 | 2015-05-05 | 1.617 | 538,853 | +85,741 | 0.13% | 871,057 |
| 2015-05-04 | 2015-04-29 | 1.698 | 453,112 | -12,249 | 0.11% | 769,449 |
| 2015-04-27 | 2015-04-23 | 1.633 | 465,361 | -30,621 | 0.12% | 759,856 |
| 2015-04-20 | 2015-04-16 | 1.633 | 495,982 | -91,865 | 0.12% | 809,855 |
| 2015-04-16 | 2015-04-14 | 1.486 | 587,847 | -128,611 | 0.15% | 873,468 |
| 2015-04-15 | 2015-04-13 | 1.388 | 716,458 | -30,622 | 0.18% | 994,376 |
| 2015-04-14 | 2015-04-10 | 1.437 | 747,080 | -55,119 | 0.19% | 1,073,472 |
| 2015-04-08 | 2015-04-01 | 1.274 | 802,199 | +30,622 | 0.20% | 1,021,687 |
| 2015-03-31 | 2015-03-27 | 1.306 | 771,577 | +20,822 | 0.19% | 1,007,884 |
| 2015-03-30 | 2015-03-26 | 1.306 | 750,755 | +3,675 | 0.19% | 980,685 |
| 2015-03-24 | 2015-03-20 | 1.339 | 747,080 | -69,817 | 0.19% | 1,000,281 |
| 2015-03-06 | 2015-03-04 | 1.241 | 816,897 | +24,497 | 0.20% | 1,013,729 |
| 2015-02-27 | 2015-02-25 | 1.323 | 792,400 | -24,497 | 0.20% | 1,048,023 |
| 2015-02-26 | 2015-02-24 | 1.290 | 816,897 | +13,473 | 0.20% | 1,053,745 |
| 2015-02-16 | 2015-02-12 | 1.176 | 803,424 | +42,871 | 0.20% | 944,536 |
| 2015-02-12 | 2015-02-10 | 1.159 | 760,553 | +82,066 | 0.19% | 881,717 |
| 2015-02-11 | 2015-02-09 | 1.274 | 678,487 | +30,621 | 0.17% | 864,126 |
| 2015-02-06 | 2015-02-04 | 1.290 | 647,866 | +61,244 | 0.16% | 835,706 |
| 2015-02-05 | 2015-02-03 | 1.339 | 586,622 | +30,621 | 0.15% | 785,441 |
| 2015-02-04 | 2015-02-02 | 1.421 | 556,001 | +134,736 | 0.14% | 789,834 |
| 2015-01-23 | 2015-01-21 | 1.600 | 421,265 | -18,373 | 0.11% | 674,097 |
| 2015-01-22 | 2015-01-20 | 1.617 | 439,638 | -30,622 | 0.11% | 710,676 |
| 2015-01-15 | 2015-01-13 | 1.421 | 470,260 | -24,497 | 0.12% | 668,034 |
| 2015-01-14 | 2015-01-12 | 1.404 | 494,757 | +30,621 | 0.12% | 694,755 |
| 2015-01-13 | 2015-01-09 | 1.372 | 464,136 | -67,367 | 0.12% | 636,599 |
| 2015-01-12 | 2015-01-08 | 1.355 | 531,503 | -55,119 | 0.13% | 720,319 |
| 2015-01-05 | 2014-12-31 | 1.241 | 586,622 | +40,420 | 0.15% | 727,969 |
| 2015-01-02 | 2014-12-29 | 1.274 | 546,202 | +14,699 | 0.14% | 695,647 |
| 2014-12-30 | 2014-12-24 | 1.290 | 531,503 | +30,621 | 0.13% | 685,605 |
| 2014-12-29 | 2014-12-22 | 1.306 | 500,882 | +30,622 | 0.13% | 654,284 |
| 2014-12-22 | 2014-12-18 | 1.274 | 470,260 | +12,249 | 0.12% | 598,927 |
| 2014-12-12 | 2014-12-10 | 1.355 | 458,011 | +18,373 | 0.11% | 620,719 |
| 2014-11-21 | 2014-11-19 | 1.600 | 439,638 | -18,373 | 0.11% | 703,497 |
| 2014-11-13 | 2014-11-11 | 1.617 | 458,011 | +18,373 | 0.11% | 740,376 |
| 2014-11-04 | 2014-10-31 | 1.617 | 439,638 | +18,373 | 0.11% | 710,676 |
| 2014-06-26 | 2014-06-24 | 1.600 | 421,265 | -5,512 | 0.11% | 674,097 |
| 2014-06-18 | 2014-06-16 | 1.747 | 426,777 | -6,737 | 0.11% | 745,634 |
| 2013-10-09 | 2013-10-07 | 1.176 | 433,514 | -110,238 | 0.11% | 509,656 |
| 2013-09-13 | 2013-09-11 | 1.306 | 543,752 | -61,243 | 0.14% | 710,284 |
| 2013-09-11 | 2013-09-09 | 1.323 | 604,995 | -2,450 | 0.15% | 800,162 |
| 2013-08-29 | 2013-08-27 | 1.306 | 607,445 | +61,243 | 0.15% | 793,484 |
| 2013-08-27 | 2013-08-23 | 1.078 | 546,202 | -18,373 | 0.14% | 588,625 |
| 2013-08-09 | 2013-08-07 | 1.045 | 564,575 | +12,249 | 0.14% | 589,987 |
| 2013-08-06 | 2013-08-02 | 1.045 | 552,326 | +110,238 | 0.14% | 577,187 |
| 2013-08-05 | 2013-08-01 | 1.029 | 442,088 | +409,017 | 0.11% | 454,769 |
| 2013-08-02 | 2013-07-31 | 1.045 | 33,071 | -8,574 | 0.01% | 34,560 |
| 2013-07-26 | 2013-07-24 | 1.241 | 41,645 | +8,574 | 0.01% | 51,679 |
| 2013-07-24 | 2013-07-22 | 1.225 | 33,071 | -8,574 | 0.01% | 40,500 |
| 2013-07-22 | 2013-07-18 | 1.061 | 41,645 | +17,760 | 0.01% | 44,200 |
| 2013-07-18 | 2013-07-16 | 0.931 | 23,885 | +5,512 | 0.01% | 22,230 |
| 2013-05-31 | 2013-05-29 | 1.638 | 18,373 | +2,253 | 0.01% | 30,089 |
| 2013-01-08 | 2013-01-04 | 2.270 | 16,120 | -109,619 | 0.01% | 36,599 |
| 2013-01-07 | 2013-01-03 | 2.289 | 125,739 | -10,747 | 0.05% | 287,820 |
| 2012-12-20 | 2012-12-18 | 2.048 | 136,486 | +61 | 0.06% | 279,525 |
| 2012-12-03 | 2012-11-29 | 2.122 | 136,425 | +109,570 | 0.06% | 289,560 |
| 2012-11-22 | 2012-11-20 | 2.048 | 26,855 | -53,711 | 0.01% | 54,999 |
| 2012-11-13 | 2012-11-09 | 2.122 | 80,566 | +10,742 | 0.03% | 171,000 |
| 2012-11-09 | 2012-11-07 | 2.271 | 69,824 | -10,742 | 0.03% | 158,601 |
| 2012-11-08 | 2012-11-06 | 2.197 | 80,566 | +10,742 | 0.03% | 177,000 |
| 2012-10-09 | 2012-10-05 | 2.309 | 69,824 | -3,222 | 0.03% | 161,201 |
| 2012-09-27 | 2012-09-25 | 2.495 | 73,046 | +56,933 | 0.03% | 182,239 |
| 2012-08-29 | 2012-08-27 | 1.652 | 16,113 | +133 | 0.01% | 26,619 |
| 2011-12-19 | 2011-12-15 | 2.199 | 15,980 | +20 | 0.01% | 35,144 |
| 2011-09-30 | 2011-09-27 | 1.895 | 15,960 | +126 | 0.01% | 30,240 |
| 2011-09-26 | 2011-09-22 | 2.065 | 15,834 | -5,277 | 0.01% | 32,701 |
| 2011-06-01 | 2011-05-30 | 4.358 | 21,111 | -29,556 | 0.01% | 91,998 |
| 2011-05-27 | 2011-05-25 | 4.168 | 50,667 | -5,278 | 0.02% | 211,198 |
| 2011-05-26 | 2011-05-24 | 3.941 | 55,945 | +5,278 | 0.02% | 220,479 |
| 2011-05-24 | 2011-05-20 | 3.884 | 50,667 | -5,278 | 0.02% | 196,798 |
| 2011-05-23 | 2011-05-19 | 3.714 | 55,945 | +5,278 | 0.02% | 207,759 |
| 2011-04-07 | 2011-04-04 | 4.206 | 50,667 | +29,556 | 0.02% | 213,118 |
| 2010-12-06 | 2010-12-02 | 5.120 | 21,111 | +16 | 0.01% | 108,081 |
| 2010-11-24 | 2010-11-22 | 5.518 | 21,095 | +5,274 | 0.01% | 116,399 |
| 2010-11-23 | 2010-11-19 | 5.328 | 15,821 | -10,548 | 0.01% | 84,298 |
| 2010-11-18 | 2010-11-16 | 5.992 | 26,369 | -42,190 | 0.01% | 158,000 |
| 2010-11-12 | 2010-11-10 | 6.182 | 68,559 | +5,273 | 0.03% | 423,798 |
| 2010-11-11 | 2010-11-09 | 6.011 | 63,286 | -26,369 | 0.03% | 380,402 |
| 2010-11-10 | 2010-11-08 | 5.214 | 89,655 | +26,369 | 0.04% | 467,502 |
| 2010-11-05 | 2010-11-03 | 4.646 | 63,286 | +10,548 | 0.03% | 294,002 |
| 2010-11-02 | 2010-10-29 | 4.570 | 52,738 | +10,548 | 0.02% | 241,000 |
| 2010-11-01 | 2010-10-28 | 4.589 | 42,190 | +15,821 | 0.02% | 193,598 |
| 2010-10-28 | 2010-10-26 | 4.873 | 26,369 | +5,274 | 0.01% | 128,500 |
| 2010-10-26 | 2010-10-22 | 4.153 | 21,095 | -31,643 | 0.01% | 87,599 |
| 2010-10-25 | 2010-10-21 | 4.058 | 52,738 | -15,821 | 0.02% | 214,000 |
| 2010-10-15 | 2010-10-13 | 3.982 | 68,559 | +26,369 | 0.03% | 272,998 |
| 2010-10-13 | 2010-10-11 | 3.963 | 42,190 | +10,547 | 0.02% | 167,198 |
| 2010-10-08 | 2010-10-06 | 3.830 | 31,643 | -23,205 | 0.01% | 121,201 |
| 2010-10-06 | 2010-10-04 | 3.811 | 54,848 | -5,273 | 0.02% | 209,042 |
| 2010-10-05 | 2010-09-30 | 3.963 | 60,121 | +31,642 | 0.03% | 238,259 |
| 2010-10-04 | 2010-09-29 | 3.868 | 28,479 | +26,369 | 0.01% | 110,162 |
| 2010-09-16 | 2010-09-14 | 3.380 | 2,110 | +15 | 0.00% | 7,132 |
| 2010-09-08 | 2010-09-06 | 2.960 | 2,095 | +2,095 | 0.00% | 6,201 |
| 2010-07-23 | 2010-07-21 | 1.776 | 0 | -20,947 | ||
| 2009-12-30 | 2009-12-28 | 1.533 | 20,947 | +79 | 0.01% | 32,122 |
| 2009-09-14 | 2009-09-10 | 1.648 | 20,868 | +243 | 0.01% | 34,401 |
| 2008-12-29 | 2008-12-22 | 0.793 | 20,625 | +204 | 0.01% | 16,362 |
| 2008-11-28 | 2008-11-26 | 0.705 | 20,421 | +20,421 | 0.01% | 14,400 |
| 2008-08-11 | 2008-08-07 | 1.484 | 0 | -24,926 | ||
| 2007-12-28 | 2007-12-24 | 2.231 | 24,926 | -14,956 | 0.01% | 55,607 |
| 2007-12-27 | 2007-12-20 | 2.190 | 39,882 | -19,288 | 0.02% | 87,354 |
| 2007-12-14 | 2007-12-12 | 2.292 | 59,170 | +24,654 | 0.03% | 135,601 |
| 2007-10-15 | 2007-10-11 | 2.170 | 34,516 | +14,793 | 0.02% | 74,901 |
| 2007-10-04 | 2007-10-02 | 2.332 | 19,723 | -14,793 | 0.01% | 45,999 |
| 2007-09-28 | 2007-09-25 | 2.434 | 34,516 | +14,793 | 0.02% | 84,001 |
| 2007-09-27 | 2007-09-24 | 2.596 | 19,723 | -14,793 | 0.01% | 51,199 |
| 2007-09-25 | 2007-09-21 | 2.495 | 34,516 | -14,792 | 0.02% | 86,101 |
| 2007-09-18 | 2007-09-14 | 2.332 | 49,308 | -14,792 | 0.02% | 115,000 |
| 2007-09-17 | 2007-09-13 | 2.332 | 64,100 | +29,584 | 0.03% | 149,499 |
| 2007-09-13 | 2007-09-11 | 2.616 | 34,516 | -9,861 | 0.02% | 90,301 |
| 2007-09-12 | 2007-09-10 | 2.920 | 44,377 | +29,585 | 0.02% | 129,599 |
| 2007-08-30 | 2007-08-28 | 1.809 | 14,792 | +201 | 0.01% | 26,764 |
| 2007-08-23 | 2007-08-21 | 1.645 | 14,591 | -19,454 | 0.01% | 24,000 |
| 2007-08-22 | 2007-08-20 | 1.522 | 34,045 | +19,454 | 0.02% | 51,800 |
| 2007-07-27 | 2007-07-25 | 1.892 | 14,591 | +14,591 | 0.01% | 27,601 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy