History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 301 | +0 | 0.00% | 157 |
| 2025-10-13 | 2025-10-09 | 0.530 | 301 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.540 | 301 | +0 | 0.00% | 163 |
| 2025-10-09 | 2025-10-06 | 0.495 | 301 | +0 | 0.00% | 149 |
| 2025-10-08 | 2025-10-03 | 0.495 | 301 | +0 | 0.00% | 149 |
| 2025-10-06 | 2025-10-02 | 0.495 | 301 | +0 | 0.00% | 149 |
| 2025-10-03 | 2025-09-30 | 0.495 | 301 | +0 | 0.00% | 149 |
| 2025-10-02 | 2025-09-29 | 0.495 | 301 | +0 | 0.00% | 149 |
| 2025-09-30 | 2025-09-26 | 0.495 | 301 | +0 | 0.00% | 149 |
| 2025-09-29 | 2025-09-25 | 0.500 | 301 | +0 | 0.00% | 150 |
| 2025-09-26 | 2025-09-24 | 0.500 | 301 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.495 | 301 | +0 | 0.00% | 149 |
| 2025-09-24 | 2025-09-22 | 0.485 | 301 | +0 | 0.00% | 146 |
| 2025-09-23 | 2025-09-19 | 0.485 | 301 | +0 | 0.00% | 146 |
| 2025-09-22 | 2025-09-18 | 0.485 | 301 | +0 | 0.00% | 146 |
| 2025-09-19 | 2025-09-17 | 0.495 | 301 | +0 | 0.00% | 149 |
| 2025-09-18 | 2025-09-16 | 0.495 | 301 | +0 | 0.00% | 149 |
| 2025-09-17 | 2025-09-15 | 0.500 | 301 | +0 | 0.00% | 150 |
| 2025-09-16 | 2025-09-12 | 0.510 | 301 | +0 | 0.00% | 154 |
| 2025-09-15 | 2025-09-11 | 0.500 | 301 | +0 | 0.00% | 150 |
| 2025-09-12 | 2025-09-10 | 0.500 | 301 | +0 | 0.00% | 150 |
| 2025-09-11 | 2025-09-09 | 0.500 | 301 | +0 | 0.00% | 150 |
| 2025-09-10 | 2025-09-08 | 0.495 | 301 | -1,000 | 0.00% | 149 |
| 2025-09-08 | 2025-09-04 | 0.522 | 1,301 | +66 | 0.00% | 679 |
| 2025-08-01 | 2025-07-30 | 0.469 | 1,235 | +581 | 0.00% | 579 |
| 2025-07-28 | 2025-07-24 | 0.474 | 654 | +405 | 0.00% | 310 |
| 2025-07-15 | 2025-07-11 | 0.453 | 249 | -949 | 0.00% | 113 |
| 2025-07-09 | 2025-07-07 | 0.453 | 1,198 | +1,162 | 0.00% | 543 |
| 2025-06-05 | 2025-06-03 | 0.427 | 36 | -949 | 0.00% | 15 |
| 2025-05-12 | 2025-05-08 | 0.374 | 985 | -814 | 0.00% | 368 |
| 2025-03-10 | 2025-03-06 | 0.379 | 1,799 | +1,433 | 0.00% | 682 |
| 2025-02-25 | 2025-02-21 | 0.364 | 366 | -548 | 0.00% | 133 |
| 2025-01-23 | 2025-01-21 | 0.348 | 914 | -474 | 0.00% | 318 |
| 2024-12-19 | 2024-12-17 | 0.358 | 1,388 | +949 | 0.00% | 497 |
| 2024-12-12 | 2024-12-10 | 0.369 | 439 | +132 | 0.00% | 162 |
| 2024-12-05 | 2024-12-03 | 0.373 | 307 | +4 | 0.00% | 115 |
| 2024-10-07 | 2024-10-03 | 0.400 | 303 | +15 | 0.00% | 121 |
| 2024-09-12 | 2024-09-10 | 0.403 | 288 | +21 | 0.00% | 116 |
| 2024-08-26 | 2024-08-22 | 0.420 | 267 | -869 | 0.00% | 112 |
| 2024-07-16 | 2024-07-12 | 0.414 | 1,136 | +869 | 0.00% | 470 |
| 2024-05-24 | 2024-05-22 | 0.472 | 267 | -869 | 0.00% | 126 |
| 2024-03-25 | 2024-03-21 | 0.472 | 1,136 | +1 | 0.00% | 536 |
| 2024-03-19 | 2024-03-15 | 0.477 | 1,135 | +869 | 0.00% | 542 |
| 2024-03-15 | 2024-03-13 | 0.483 | 266 | -869 | 0.00% | 129 |
| 2024-03-12 | 2024-03-08 | 0.426 | 1,135 | +869 | 0.00% | 483 |
| 2024-02-06 | 2024-02-02 | 0.391 | 266 | -869 | 0.00% | 104 |
| 2024-01-23 | 2024-01-19 | 0.391 | 1,135 | +869 | 0.00% | 444 |
| 2024-01-18 | 2024-01-16 | 0.403 | 266 | +115 | 0.00% | 107 |
| 2024-01-02 | 2023-12-28 | 0.380 | 151 | -870 | 0.00% | 57 |
| 2023-12-15 | 2023-12-13 | 0.374 | 1,021 | +870 | 0.00% | 382 |
| 2023-12-06 | 2023-12-04 | 0.402 | 151 | +1 | 0.00% | 61 |
| 2023-09-21 | 2023-09-19 | 0.431 | 150 | -737 | 0.00% | 65 |
| 2023-09-12 | 2023-09-07 | 0.758 | 887 | +179 | 0.00% | 673 |
| 2023-08-31 | 2023-08-29 | 0.744 | 708 | +686 | 0.00% | 527 |
| 2023-07-26 | 2023-07-24 | 0.700 | 22 | -1,234 | 0.00% | 15 |
| 2023-07-07 | 2023-07-05 | 0.700 | 1,256 | +686 | 0.00% | 879 |
| 2023-07-06 | 2023-07-04 | 0.729 | 570 | -686 | 0.00% | 416 |
| 2023-06-28 | 2023-06-26 | 0.678 | 1,256 | +488 | 0.00% | 852 |
| 2023-05-08 | 2023-05-04 | 0.598 | 768 | +686 | 0.00% | 459 |
| 2023-05-05 | 2023-05-03 | 0.620 | 82 | -1,097 | 0.00% | 51 |
| 2023-04-03 | 2023-03-30 | 0.540 | 1,179 | +685 | 0.00% | 636 |
| 2023-03-07 | 2023-03-03 | 0.569 | 494 | +69 | 0.00% | 281 |
| 2023-01-13 | 2023-01-11 | 0.613 | 425 | -409 | 0.00% | 260 |
| 2022-12-08 | 2022-12-06 | 0.589 | 834 | +9 | 0.00% | 491 |
| 2022-11-17 | 2022-11-15 | 0.597 | 825 | +678 | 0.00% | 492 |
| 2022-11-02 | 2022-10-31 | 0.530 | 147 | -678 | 0.00% | 78 |
| 2022-10-13 | 2022-10-11 | 0.523 | 825 | +678 | 0.00% | 431 |
| 2022-09-07 | 2022-09-05 | 0.584 | 147 | +6 | 0.00% | 86 |
| 2022-08-09 | 2022-08-05 | 0.614 | 141 | -651 | 0.00% | 87 |
| 2022-07-26 | 2022-07-22 | 0.591 | 792 | +6 | 0.00% | 468 |
| 2022-07-22 | 2022-07-20 | 0.614 | 786 | +1 | 0.00% | 483 |
| 2022-07-21 | 2022-07-19 | 0.622 | 785 | +21 | 0.00% | 488 |
| 2022-07-19 | 2022-07-15 | 0.622 | 764 | +10 | 0.00% | 475 |
| 2022-07-18 | 2022-07-14 | 0.630 | 754 | +5 | 0.00% | 475 |
| 2022-07-14 | 2022-07-12 | 0.622 | 749 | +6 | 0.00% | 466 |
| 2022-07-11 | 2022-07-07 | 0.630 | 743 | +5 | 0.00% | 468 |
| 2022-07-07 | 2022-07-05 | 0.622 | 738 | +263 | 0.00% | 459 |
| 2022-06-29 | 2022-06-27 | 0.668 | 475 | -558 | 0.00% | 317 |
| 2022-06-13 | 2022-06-09 | 0.645 | 1,033 | +651 | 0.00% | 667 |
| 2022-05-26 | 2022-05-24 | 0.599 | 382 | -664 | 0.00% | 229 |
| 2022-05-11 | 2022-05-06 | 0.653 | 1,046 | -52 | 0.00% | 683 |
| 2022-01-06 | 2022-01-04 | 0.622 | 1,098 | +325 | 0.00% | 683 |
| 2021-12-09 | 2021-12-07 | 0.674 | 773 | +7 | 0.00% | 521 |
| 2021-11-26 | 2021-11-24 | 0.767 | 766 | -59,336 | 0.00% | 588 |
| 2021-11-25 | 2021-11-23 | 0.767 | 60,102 | +59,336 | 0.01% | 46,127 |
| 2021-10-19 | 2021-10-15 | 0.690 | 766 | -19,348 | 0.00% | 529 |
| 2021-10-06 | 2021-10-04 | 0.659 | 20,114 | +644 | 0.00% | 13,254 |
| 2021-09-13 | 2021-09-09 | 0.698 | 19,470 | +438 | 0.00% | 13,588 |
| 2021-08-27 | 2021-08-25 | 0.722 | 19,032 | -630 | 0.00% | 13,735 |
| 2021-08-25 | 2021-08-23 | 0.730 | 19,662 | -38,459 | 0.00% | 14,346 |
| 2021-08-24 | 2021-08-20 | 0.738 | 58,121 | +39,089 | 0.01% | 42,867 |
| 2021-08-13 | 2021-08-11 | 0.785 | 19,032 | -630 | 0.00% | 14,943 |
| 2021-08-12 | 2021-08-10 | 0.793 | 19,662 | +12,609 | 0.00% | 15,593 |
| 2021-08-11 | 2021-08-09 | 0.809 | 7,053 | -11,937 | 0.00% | 5,705 |
| 2021-08-10 | 2021-08-06 | 0.785 | 18,990 | -92 | 0.00% | 14,910 |
| 2021-07-13 | 2021-07-09 | 0.761 | 19,082 | -29,001 | 0.00% | 14,528 |
| 2021-07-12 | 2021-07-08 | 0.769 | 48,083 | +27,740 | 0.01% | 36,989 |
| 2021-07-09 | 2021-07-07 | 0.785 | 20,343 | +1,261 | 0.00% | 15,972 |
| 2021-07-02 | 2021-06-29 | 0.825 | 19,082 | -18,914 | 0.00% | 15,738 |
| 2021-06-24 | 2021-06-22 | 0.936 | 37,996 | +31,524 | 0.01% | 35,557 |
| 2021-06-23 | 2021-06-21 | 0.904 | 6,472 | -631 | 0.00% | 5,851 |
| 2021-06-22 | 2021-06-18 | 0.904 | 7,103 | +6,935 | 0.00% | 6,422 |
| 2021-06-11 | 2021-06-09 | 0.642 | 168 | -7 | 0.00% | 108 |
| 2021-06-10 | 2021-06-08 | 0.714 | 175 | +90 | 0.00% | 125 |
| 2021-05-24 | 2021-05-20 | 0.515 | 85 | -1,009 | 0.00% | 44 |
| 2021-05-13 | 2021-05-11 | 0.515 | 1,094 | +631 | 0.00% | 564 |
| 2021-04-26 | 2021-04-22 | 0.515 | 463 | -541 | 0.00% | 239 |
| 2021-02-22 | 2021-02-18 | 0.468 | 1,004 | +630 | 0.00% | 470 |
| 2021-02-17 | 2021-02-11 | 0.436 | 374 | -630 | 0.00% | 163 |
| 2021-02-02 | 2021-01-29 | 0.460 | 1,004 | +630 | 0.00% | 462 |
| 2021-01-22 | 2021-01-20 | 0.468 | 374 | -630 | 0.00% | 175 |
| 2021-01-20 | 2021-01-18 | 0.476 | 1,004 | +720 | 0.00% | 478 |
| 2021-01-12 | 2021-01-08 | 0.444 | 284 | -541 | 0.00% | 126 |
| 2020-12-10 | 2020-12-08 | 0.460 | 825 | +720 | 0.00% | 379 |
| 2020-11-20 | 2020-11-18 | 0.444 | 105 | -546 | 0.00% | 47 |
| 2020-11-19 | 2020-11-17 | 0.460 | 651 | +631 | 0.00% | 299 |
| 2020-11-12 | 2020-11-10 | 0.460 | 20 | -873 | 0.00% | 9 |
| 2020-10-14 | 2020-10-09 | 0.476 | 893 | +631 | 0.00% | 425 |
| 2020-09-16 | 2020-09-14 | 0.471 | 262 | -728 | 0.00% | 123 |
| 2020-09-15 | 2020-09-11 | 0.447 | 990 | +7 | 0.00% | 443 |
| 2020-09-01 | 2020-08-28 | 0.439 | 983 | +626 | 0.00% | 432 |
| 2020-08-28 | 2020-08-26 | 0.415 | 357 | -379 | 0.00% | 148 |
| 2020-08-03 | 2020-07-30 | 0.415 | 736 | +626 | 0.00% | 306 |
| 2020-06-12 | 2020-06-10 | 0.447 | 110 | -181 | 0.00% | 49 |
| 2020-06-10 | 2020-06-08 | 0.455 | 291 | -626 | 0.00% | 132 |
| 2020-06-04 | 2020-06-02 | 0.407 | 917 | +376 | 0.00% | 373 |
| 2020-04-20 | 2020-04-16 | 0.407 | 541 | -38,824 | 0.00% | 220 |
| 2020-04-17 | 2020-04-15 | 0.388 | 39,365 | +38,824 | 0.01% | 15,276 |
| 2020-03-30 | 2020-03-26 | 0.399 | 541 | -251 | 0.00% | 216 |
| 2020-03-06 | 2020-03-04 | 0.535 | 792 | -250 | 0.00% | 424 |
| 2020-03-04 | 2020-03-02 | 0.543 | 1,042 | +626 | 0.00% | 566 |
| 2020-01-13 | 2020-01-09 | 0.599 | 416 | -537 | 0.00% | 249 |
| 2019-12-20 | 2019-12-18 | 0.543 | 953 | +626 | 0.00% | 517 |
| 2019-12-19 | 2019-12-17 | 0.543 | 327 | -626 | 0.00% | 178 |
| 2019-11-21 | 2019-11-19 | 0.487 | 953 | +626 | 0.00% | 464 |
| 2019-11-14 | 2019-11-12 | 0.519 | 327 | -1,252 | 0.00% | 170 |
| 2019-11-13 | 2019-11-11 | 0.519 | 1,579 | +626 | 0.00% | 820 |
| 2019-11-07 | 2019-11-05 | 0.503 | 953 | +626 | 0.00% | 479 |
| 2019-09-25 | 2019-09-23 | 0.519 | 327 | -626 | 0.00% | 170 |
| 2019-09-06 | 2019-09-04 | 0.479 | 953 | +626 | 0.00% | 457 |
| 2019-09-02 | 2019-08-29 | 0.471 | 327 | +53 | 0.00% | 154 |
| 2019-08-30 | 2019-08-28 | 0.463 | 274 | -181 | 0.00% | 127 |
| 2019-08-27 | 2019-08-23 | 0.511 | 455 | -25 | 0.00% | 233 |
| 2019-08-07 | 2019-08-05 | 0.447 | 480 | -537 | 0.00% | 215 |
| 2019-04-11 | 2019-04-09 | 0.543 | 1,017 | +626 | 0.00% | 552 |
| 2019-03-21 | 2019-03-19 | 0.567 | 391 | -626 | 0.00% | 222 |
| 2019-03-05 | 2019-03-01 | 0.567 | 1,017 | +626 | 0.00% | 577 |
| 2019-02-12 | 2019-02-08 | 0.543 | 391 | -626 | 0.00% | 212 |
| 2019-01-30 | 2019-01-28 | 0.511 | 1,017 | +626 | 0.00% | 520 |
| 2019-01-23 | 2019-01-21 | 0.495 | 391 | -6,262 | 0.00% | 194 |
| 2019-01-22 | 2019-01-18 | 0.503 | 6,653 | -626 | 0.00% | 3,347 |
| 2018-11-28 | 2018-11-26 | 0.527 | 7,279 | +626 | 0.00% | 3,836 |
| 2018-11-12 | 2018-11-08 | 0.463 | 6,653 | -626 | 0.00% | 3,081 |
| 2018-10-24 | 2018-10-22 | 0.503 | 7,279 | +626 | 0.00% | 3,662 |
| 2018-08-08 | 2018-08-06 | 0.679 | 6,653 | -626 | 0.00% | 4,515 |
| 2018-07-27 | 2018-07-25 | 0.703 | 7,279 | +626 | 0.00% | 5,115 |
| 2018-05-16 | 2018-05-14 | 0.743 | 6,653 | -626 | 0.00% | 4,940 |
| 2018-03-23 | 2018-03-21 | 0.814 | 7,279 | +715 | 0.00% | 5,928 |
| 2018-03-21 | 2018-03-19 | 0.814 | 6,564 | -626 | 0.00% | 5,346 |
| 2018-03-20 | 2018-03-16 | 0.846 | 7,190 | +626 | 0.00% | 6,085 |
| 2018-03-16 | 2018-03-14 | 0.814 | 6,564 | -626 | 0.00% | 5,346 |
| 2018-03-14 | 2018-03-12 | 0.727 | 7,190 | +500 | 0.00% | 5,224 |
| 2018-02-05 | 2018-02-01 | 0.790 | 6,690 | -38,824 | 0.00% | 5,288 |
| 2018-02-02 | 2018-01-31 | 0.798 | 45,514 | +38,824 | 0.01% | 36,342 |
| 2018-01-31 | 2018-01-29 | 0.830 | 6,690 | +364 | 0.00% | 5,555 |
| 2018-01-30 | 2018-01-26 | 0.743 | 6,326 | -1,180 | 0.00% | 4,698 |
| 2018-01-19 | 2018-01-17 | 0.711 | 7,506 | +626 | 0.00% | 5,334 |
| 2018-01-18 | 2018-01-16 | 0.703 | 6,880 | -626 | 0.00% | 4,834 |
| 2017-11-29 | 2017-11-27 | 0.767 | 7,506 | +530 | 0.00% | 5,754 |
| 2017-11-21 | 2017-11-17 | 0.767 | 6,976 | +250 | 0.00% | 5,347 |
| 2017-11-14 | 2017-11-10 | 0.798 | 6,726 | -359 | 0.00% | 5,371 |
| 2017-10-09 | 2017-10-04 | 0.894 | 7,085 | +124 | 0.00% | 6,336 |
| 2017-10-06 | 2017-10-03 | 0.846 | 6,961 | -154,044 | 0.00% | 5,892 |
| 2017-10-04 | 2017-09-29 | 0.790 | 161,005 | +154,044 | 0.03% | 127,272 |
| 2017-09-21 | 2017-09-19 | 0.798 | 6,961 | +626 | 0.00% | 5,558 |
| 2017-09-08 | 2017-09-06 | 0.790 | 6,335 | -626 | 0.00% | 5,008 |
| 2017-09-01 | 2017-08-30 | 0.790 | 6,961 | -501 | 0.00% | 5,503 |
| 2017-08-15 | 2017-08-11 | 0.775 | 7,462 | -31,310 | 0.00% | 5,779 |
| 2017-08-14 | 2017-08-10 | 0.798 | 38,772 | +31,310 | 0.01% | 30,958 |
| 2017-08-04 | 2017-08-02 | 0.878 | 7,462 | +83 | 0.00% | 6,554 |
| 2017-07-24 | 2017-07-20 | 0.830 | 7,379 | +626 | 0.00% | 6,128 |
| 2017-07-18 | 2017-07-14 | 0.846 | 6,753 | +356 | 0.00% | 5,716 |
| 2017-07-11 | 2017-07-07 | 0.862 | 6,397 | -626 | 0.00% | 5,516 |
| 2017-07-06 | 2017-07-04 | 0.862 | 7,023 | +626 | 0.00% | 6,056 |
| 2017-06-22 | 2017-06-20 | 0.894 | 6,397 | -626 | 0.00% | 5,721 |
| 2017-06-14 | 2017-06-12 | 0.926 | 7,023 | -181 | 0.00% | 6,505 |
| 2017-06-05 | 2017-06-01 | 0.958 | 7,204 | +626 | 0.00% | 6,903 |
| 2017-05-24 | 2017-05-22 | 0.926 | 6,578 | -626 | 0.00% | 6,093 |
| 2017-05-11 | 2017-05-09 | 0.958 | 7,204 | -17,533 | 0.00% | 6,903 |
| 2017-05-10 | 2017-05-08 | 0.942 | 24,737 | +17,533 | 0.00% | 23,307 |
| 2017-05-04 | 2017-04-28 | 0.990 | 7,204 | -1,252 | 0.00% | 7,133 |
| 2017-05-02 | 2017-04-27 | 0.958 | 8,456 | +1,252 | 0.00% | 8,102 |
| 2017-04-28 | 2017-04-26 | 0.990 | 7,204 | +576 | 0.00% | 7,133 |
| 2017-04-18 | 2017-04-12 | 0.990 | 6,628 | -626 | 0.00% | 6,562 |
| 2017-03-20 | 2017-03-16 | 0.990 | 7,254 | +626 | 0.00% | 7,182 |
| 2017-03-09 | 2017-03-07 | 1.038 | 6,628 | -626 | 0.00% | 6,880 |
| 2017-02-21 | 2017-02-17 | 1.054 | 7,254 | -12,524 | 0.00% | 7,646 |
| 2017-02-20 | 2017-02-16 | 1.054 | 19,778 | +349 | 0.00% | 20,846 |
| 2017-02-08 | 2017-02-06 | 1.102 | 19,429 | +12,524 | 0.00% | 21,409 |
| 2017-01-25 | 2017-01-23 | 1.006 | 6,905 | +626 | 0.00% | 6,947 |
| 2016-12-06 | 2016-12-02 | 1.022 | 6,279 | -125,239 | 0.00% | 6,417 |
| 2016-11-30 | 2016-11-28 | 1.054 | 131,518 | -1,252 | 0.02% | 138,618 |
| 2016-11-29 | 2016-11-25 | 1.070 | 132,770 | +168 | 0.02% | 142,058 |
| 2016-11-22 | 2016-11-18 | 1.038 | 132,602 | +6 | 0.02% | 137,643 |
| 2016-09-22 | 2016-09-20 | 1.038 | 132,596 | -2 | 0.02% | 137,636 |
| 2016-09-21 | 2016-09-19 | 1.038 | 132,598 | -12 | 0.02% | 137,639 |
| 2016-09-19 | 2016-09-14 | 1.054 | 132,610 | -48,843 | 0.02% | 139,769 |
| 2016-09-14 | 2016-09-12 | 0.958 | 181,453 | -31,310 | 0.03% | 173,862 |
| 2016-09-13 | 2016-09-09 | 0.958 | 212,763 | -57,610 | 0.04% | 203,862 |
| 2016-09-12 | 2016-09-08 | 0.974 | 270,373 | -30,684 | 0.05% | 263,380 |
| 2016-09-09 | 2016-09-07 | 0.990 | 301,057 | +31,310 | 0.05% | 298,078 |
| 2016-08-31 | 2016-08-29 | 0.910 | 269,747 | -626 | 0.05% | 245,539 |
| 2016-08-29 | 2016-08-25 | 0.910 | 270,373 | +20 | 0.05% | 246,109 |
| 2016-08-23 | 2016-08-19 | 0.926 | 270,353 | +715 | 0.05% | 250,408 |
| 2016-07-07 | 2016-07-05 | 0.942 | 269,638 | -626 | 0.05% | 254,052 |
| 2016-06-13 | 2016-06-08 | 1.022 | 270,264 | +626 | 0.05% | 276,222 |
| 2016-06-10 | 2016-06-07 | 1.022 | 269,638 | -448 | 0.05% | 275,582 |
| 2016-05-26 | 2016-05-24 | 1.054 | 270,086 | +31,309 | 0.05% | 284,666 |
| 2016-05-04 | 2016-04-29 | 1.150 | 238,777 | -31,309 | 0.04% | 274,546 |
| 2016-05-03 | 2016-04-28 | 1.198 | 270,086 | -61,994 | 0.05% | 323,484 |
| 2016-04-01 | 2016-03-30 | 1.038 | 332,080 | -626 | 0.06% | 344,704 |
| 2016-03-22 | 2016-03-18 | 1.086 | 332,706 | +140 | 0.06% | 361,293 |
| 2016-02-17 | 2016-02-15 | 1.054 | 332,566 | -19 | 0.06% | 350,519 |
| 2016-01-22 | 2016-01-20 | 0.926 | 332,585 | +627 | 0.06% | 308,049 |
| 2015-12-03 | 2015-12-01 | 1.166 | 331,958 | +125,239 | 0.06% | 386,986 |
| 2015-11-16 | 2015-11-12 | 1.294 | 206,719 | -125,239 | 0.04% | 267,396 |
| 2015-11-13 | 2015-11-11 | 1.325 | 331,958 | -13,276 | 0.06% | 439,998 |
| 2015-11-11 | 2015-11-09 | 1.405 | 345,234 | +619 | 0.06% | 485,161 |
| 2015-11-10 | 2015-11-06 | 1.182 | 344,615 | -50,847 | 0.06% | 407,245 |
| 2015-11-03 | 2015-10-30 | 1.070 | 395,462 | +187,865 | 0.07% | 423,126 |
| 2015-10-28 | 2015-10-26 | 1.054 | 207,597 | +626 | 0.04% | 218,804 |
| 2015-10-02 | 2015-09-29 | 1.022 | 206,971 | +50,096 | 0.04% | 211,534 |
| 2015-09-18 | 2015-09-16 | 1.054 | 156,875 | +137,763 | 0.03% | 165,344 |
| 2015-09-16 | 2015-09-14 | 1.022 | 19,112 | +250 | 0.00% | 19,533 |
| 2015-09-15 | 2015-09-11 | 1.038 | 18,862 | -883 | 0.00% | 19,579 |
| 2015-08-31 | 2015-08-27 | 0.958 | 19,745 | +627 | 0.00% | 18,919 |
| 2015-08-27 | 2015-08-25 | 0.926 | 19,118 | -627 | 0.00% | 17,708 |
| 2015-08-25 | 2015-08-21 | 0.958 | 19,745 | -156 | 0.00% | 18,919 |
| 2015-08-18 | 2015-08-14 | 1.006 | 19,901 | +626 | 0.00% | 20,022 |
| 2015-08-13 | 2015-08-11 | 1.078 | 19,275 | +424 | 0.00% | 20,772 |
| 2015-08-11 | 2015-08-07 | 1.061 | 18,851 | -62 | 0.00% | 20,007 |
| 2015-07-28 | 2015-07-24 | 1.159 | 18,913 | -618 | 0.00% | 21,926 |
| 2015-07-22 | 2015-07-20 | 1.192 | 19,531 | -49 | 0.00% | 23,280 |
| 2015-07-21 | 2015-07-17 | 1.159 | 19,580 | +1,102 | 0.00% | 22,699 |
| 2015-07-20 | 2015-07-16 | 1.176 | 18,478 | -30,621 | 0.00% | 21,723 |
| 2015-07-17 | 2015-07-15 | 1.208 | 49,099 | -614 | 0.01% | 59,326 |
| 2015-07-16 | 2015-07-14 | 1.094 | 49,713 | +30,622 | 0.01% | 54,386 |
| 2015-07-14 | 2015-07-10 | 1.078 | 19,091 | +612 | 0.00% | 20,574 |
| 2015-07-13 | 2015-07-09 | 1.045 | 18,479 | -250 | 0.00% | 19,311 |
| 2015-06-18 | 2015-06-16 | 1.992 | 18,729 | -6,737 | 0.00% | 37,309 |
| 2015-06-16 | 2015-06-12 | 1.894 | 25,466 | +12,248 | 0.01% | 48,235 |
| 2015-06-10 | 2015-06-08 | 2.106 | 13,218 | -5,889 | 0.00% | 27,842 |
| 2015-06-09 | 2015-06-05 | 1.927 | 19,107 | +6,125 | 0.00% | 36,814 |
| 2015-06-08 | 2015-06-04 | 1.943 | 12,982 | +6,549 | 0.00% | 25,225 |
| 2015-06-05 | 2015-06-03 | 1.665 | 6,433 | -6,124 | 0.00% | 10,714 |
| 2015-06-03 | 2015-06-01 | 1.649 | 12,557 | -613 | 0.00% | 20,708 |
| 2015-06-01 | 2015-05-28 | 1.600 | 13,170 | +613 | 0.00% | 21,074 |
| 2015-05-28 | 2015-05-26 | 1.649 | 12,557 | -792 | 0.00% | 20,708 |
| 2015-05-27 | 2015-05-22 | 1.568 | 13,349 | +612 | 0.00% | 20,925 |
| 2015-05-21 | 2015-05-19 | 1.551 | 12,737 | +6,125 | 0.00% | 19,757 |
| 2015-05-20 | 2015-05-18 | 1.568 | 6,612 | -613 | 0.00% | 10,364 |
| 2015-05-13 | 2015-05-11 | 1.551 | 7,225 | +162 | 0.00% | 11,207 |
| 2015-05-05 | 2015-04-30 | 1.698 | 7,063 | +612 | 0.00% | 11,994 |
| 2015-05-04 | 2015-04-29 | 1.698 | 6,451 | -705 | 0.00% | 10,955 |
| 2015-04-29 | 2015-04-27 | 1.600 | 7,156 | +613 | 0.00% | 11,451 |
| 2015-04-28 | 2015-04-24 | 1.617 | 6,543 | -613 | 0.00% | 10,577 |
| 2015-04-27 | 2015-04-23 | 1.633 | 7,156 | +83 | 0.00% | 11,685 |
| 2015-04-24 | 2015-04-22 | 1.633 | 7,073 | +348 | 0.00% | 11,549 |
| 2015-04-22 | 2015-04-20 | 1.551 | 6,725 | -612 | 0.00% | 10,432 |
| 2015-04-21 | 2015-04-17 | 1.568 | 7,337 | +92 | 0.00% | 11,501 |
| 2015-04-08 | 2015-04-01 | 1.274 | 7,245 | +612 | 0.00% | 9,227 |
| 2015-04-01 | 2015-03-30 | 1.306 | 6,633 | -353 | 0.00% | 8,664 |
| 2015-03-27 | 2015-03-25 | 1.306 | 6,986 | +612 | 0.00% | 9,126 |
| 2015-03-26 | 2015-03-24 | 1.339 | 6,374 | -612 | 0.00% | 8,534 |
| 2015-03-13 | 2015-03-11 | 1.225 | 6,986 | +612 | 0.00% | 8,555 |
| 2015-03-05 | 2015-03-03 | 1.274 | 6,374 | -612 | 0.00% | 8,118 |
| 2015-02-24 | 2015-02-18 | 1.176 | 6,986 | -61,243 | 0.00% | 8,213 |
| 2015-02-13 | 2015-02-11 | 1.176 | 68,229 | +551 | 0.02% | 80,213 |
| 2015-02-11 | 2015-02-09 | 1.274 | 67,678 | -613 | 0.02% | 86,195 |
| 2015-02-05 | 2015-02-03 | 1.339 | 68,291 | +613 | 0.02% | 91,436 |
| 2015-02-04 | 2015-02-02 | 1.421 | 67,678 | +60,631 | 0.02% | 96,141 |
| 2015-02-03 | 2015-01-30 | 1.731 | 7,047 | +673 | 0.00% | 12,197 |
| 2015-01-30 | 2015-01-28 | 1.649 | 6,374 | -61,855 | 0.00% | 10,512 |
| 2015-01-29 | 2015-01-27 | 1.617 | 68,229 | +612 | 0.02% | 110,292 |
| 2015-01-28 | 2015-01-26 | 1.617 | 67,617 | -612 | 0.02% | 109,303 |
| 2015-01-27 | 2015-01-23 | 1.584 | 68,229 | +612 | 0.02% | 108,064 |
| 2015-01-23 | 2015-01-21 | 1.600 | 67,617 | +60,631 | 0.02% | 108,199 |
| 2015-01-09 | 2015-01-07 | 1.274 | 6,986 | +612 | 0.00% | 8,897 |
| 2014-12-30 | 2014-12-24 | 1.290 | 6,374 | -612 | 0.00% | 8,222 |
| 2014-12-11 | 2014-12-09 | 1.339 | 6,986 | -177 | 0.00% | 9,354 |
| 2014-11-28 | 2014-11-26 | 1.568 | 7,163 | -108 | 0.00% | 11,228 |
| 2014-11-18 | 2014-11-14 | 1.584 | 7,271 | +613 | 0.00% | 11,516 |
| 2014-11-12 | 2014-11-10 | 1.633 | 6,658 | -613 | 0.00% | 10,871 |
| 2014-10-30 | 2014-10-28 | 1.731 | 7,271 | +700 | 0.00% | 12,585 |
| 2014-10-29 | 2014-10-27 | 1.731 | 6,571 | -613 | 0.00% | 11,373 |
| 2014-10-24 | 2014-10-22 | 1.780 | 7,184 | -6,124 | 0.00% | 12,786 |
| 2014-10-14 | 2014-10-10 | 1.731 | 13,308 | +1 | 0.00% | 23,033 |
| 2014-10-07 | 2014-10-03 | 1.519 | 13,307 | +612 | 0.00% | 20,207 |
| 2014-10-03 | 2014-09-29 | 1.649 | 12,695 | +437 | 0.00% | 20,936 |
| 2014-09-26 | 2014-09-24 | 1.796 | 12,258 | -177 | 0.00% | 22,017 |
| 2014-09-25 | 2014-09-23 | 1.796 | 12,435 | -612 | 0.00% | 22,335 |
| 2014-09-19 | 2014-09-17 | 1.812 | 13,047 | +612 | 0.00% | 23,647 |
| 2014-09-16 | 2014-09-12 | 1.780 | 12,435 | +6,124 | 0.00% | 22,132 |
| 2014-08-27 | 2014-08-25 | 1.633 | 6,311 | -177 | 0.00% | 10,305 |
| 2014-08-22 | 2014-08-20 | 1.665 | 6,488 | -612 | 0.00% | 10,806 |
| 2014-08-14 | 2014-08-12 | 1.633 | 7,100 | +683 | 0.00% | 11,593 |
| 2014-08-11 | 2014-08-07 | 1.714 | 6,417 | -613 | 0.00% | 11,002 |
| 2014-08-04 | 2014-07-31 | 1.845 | 7,030 | +613 | 0.00% | 12,971 |
| 2014-08-01 | 2014-07-30 | 1.845 | 6,417 | -61,243 | 0.00% | 11,840 |
| 2014-07-30 | 2014-07-28 | 1.812 | 67,660 | -613 | 0.02% | 122,630 |
| 2014-07-24 | 2014-07-22 | 1.698 | 68,273 | +683 | 0.02% | 115,937 |
| 2014-07-21 | 2014-07-17 | 1.894 | 67,590 | -306 | 0.02% | 128,021 |
| 2014-07-17 | 2014-07-15 | 1.812 | 67,896 | -613 | 0.02% | 123,058 |
| 2014-07-15 | 2014-07-11 | 1.878 | 68,509 | +61,236 | 0.02% | 128,643 |
| 2014-07-14 | 2014-07-10 | 1.927 | 7,273 | +650 | 0.00% | 14,013 |
| 2014-07-11 | 2014-07-09 | 1.584 | 6,623 | -613 | 0.00% | 10,490 |
| 2014-07-10 | 2014-07-08 | 1.551 | 7,236 | +699 | 0.00% | 11,224 |
| 2014-07-09 | 2014-07-07 | 1.404 | 6,537 | -612 | 0.00% | 9,179 |
| 2014-07-04 | 2014-07-02 | 1.421 | 7,149 | +448 | 0.00% | 10,156 |
| 2014-06-27 | 2014-06-25 | 1.551 | 6,701 | +306 | 0.00% | 10,395 |
| 2014-06-25 | 2014-06-23 | 1.584 | 6,395 | -525 | 0.00% | 10,129 |
| 2014-06-24 | 2014-06-20 | 1.551 | 6,920 | +612 | 0.00% | 10,734 |
| 2014-06-23 | 2014-06-19 | 1.535 | 6,308 | -612 | 0.00% | 9,682 |
| 2014-06-19 | 2014-06-17 | 1.584 | 6,920 | -988 | 0.00% | 10,960 |
| 2014-06-18 | 2014-06-16 | 1.747 | 7,908 | +1,417 | 0.00% | 13,816 |
| 2014-06-17 | 2014-06-13 | 1.208 | 6,491 | +259 | 0.00% | 7,843 |
| 2014-06-10 | 2014-06-06 | 0.996 | 6,232 | -613 | 0.00% | 6,207 |
| 2014-06-09 | 2014-06-05 | 0.996 | 6,845 | +613 | 0.00% | 6,818 |
| 2014-05-21 | 2014-05-19 | 0.996 | 6,232 | -613 | 0.00% | 6,207 |
| 2014-05-05 | 2014-04-30 | 1.045 | 6,845 | +613 | 0.00% | 7,153 |
| 2014-04-07 | 2014-04-03 | 1.061 | 6,232 | -697 | 0.00% | 6,614 |
| 2014-04-04 | 2014-04-02 | 1.061 | 6,929 | +171 | 0.00% | 7,354 |
| 2014-03-28 | 2014-03-26 | 1.061 | 6,758 | +613 | 0.00% | 7,173 |
| 2014-03-26 | 2014-03-24 | 1.078 | 6,145 | -613 | 0.00% | 6,622 |
| 2014-03-25 | 2014-03-21 | 1.078 | 6,758 | -176 | 0.00% | 7,283 |
| 2014-03-18 | 2014-03-14 | 1.078 | 6,934 | +612 | 0.00% | 7,473 |
| 2014-03-03 | 2014-02-27 | 1.110 | 6,322 | -525 | 0.00% | 7,019 |
| 2014-02-24 | 2014-02-20 | 1.143 | 6,847 | +46 | 0.00% | 7,826 |
| 2014-02-12 | 2014-02-10 | 1.127 | 6,801 | -530 | 0.00% | 7,662 |
| 2014-02-11 | 2014-02-07 | 1.143 | 7,331 | +862 | 0.00% | 8,379 |
| 2014-02-10 | 2014-02-06 | 1.094 | 6,469 | -92 | 0.00% | 7,077 |
| 2014-01-20 | 2014-01-16 | 1.192 | 6,561 | -612 | 0.00% | 7,820 |
| 2014-01-15 | 2014-01-13 | 1.176 | 7,173 | +612 | 0.00% | 8,433 |
| 2014-01-07 | 2014-01-03 | 1.208 | 6,561 | -351 | 0.00% | 7,928 |
| 2013-12-12 | 2013-12-10 | 1.290 | 6,912 | +613 | 0.00% | 8,916 |
| 2013-11-29 | 2013-11-27 | 1.306 | 6,299 | -789 | 0.00% | 8,228 |
| 2013-11-28 | 2013-11-26 | 1.257 | 7,088 | -3 | 0.00% | 8,912 |
| 2013-11-21 | 2013-11-19 | 1.306 | 7,091 | +825 | 0.00% | 9,263 |
| 2013-11-20 | 2013-11-18 | 1.306 | 6,266 | -259 | 0.00% | 8,185 |
| 2013-11-19 | 2013-11-15 | 1.306 | 6,525 | -18,381 | 0.00% | 8,523 |
| 2013-11-15 | 2013-11-13 | 1.225 | 24,906 | -287 | 0.01% | 30,500 |
| 2013-11-14 | 2013-11-12 | 1.257 | 25,193 | +612 | 0.01% | 31,675 |
| 2013-11-07 | 2013-11-05 | 1.192 | 24,581 | -133 | 0.01% | 29,300 |
| 2013-11-06 | 2013-11-04 | 1.176 | 24,714 | -613 | 0.01% | 29,055 |
| 2013-10-24 | 2013-10-22 | 1.159 | 25,327 | -298 | 0.01% | 29,362 |
| 2013-10-18 | 2013-10-16 | 1.127 | 25,625 | +869 | 0.01% | 28,870 |
| 2013-10-16 | 2013-10-11 | 1.176 | 24,756 | -612 | 0.01% | 29,104 |
| 2013-10-10 | 2013-10-08 | 1.176 | 25,368 | -330 | 0.01% | 29,824 |
| 2013-09-25 | 2013-09-23 | 1.306 | 25,698 | +61 | 0.01% | 33,568 |
| 2013-09-24 | 2013-09-19 | 1.339 | 25,637 | +754 | 0.01% | 34,326 |
| 2013-09-19 | 2013-09-17 | 1.274 | 24,883 | -613 | 0.01% | 31,691 |
| 2013-09-18 | 2013-09-16 | 1.306 | 25,496 | +613 | 0.01% | 33,305 |
| 2013-09-17 | 2013-09-13 | 1.306 | 24,883 | -613 | 0.01% | 32,504 |
| 2013-09-13 | 2013-09-11 | 1.306 | 25,496 | +659 | 0.01% | 33,305 |
| 2013-09-12 | 2013-09-10 | 1.306 | 24,837 | -612 | 0.01% | 32,444 |
| 2013-09-11 | 2013-09-09 | 1.323 | 25,449 | -212 | 0.01% | 33,659 |
| 2013-09-09 | 2013-09-05 | 1.274 | 25,661 | +872 | 0.01% | 32,682 |
| 2013-09-04 | 2013-09-02 | 1.274 | 24,789 | -61,244 | 0.01% | 31,571 |
| 2013-09-03 | 2013-08-30 | 1.323 | 86,033 | +60,455 | 0.02% | 113,787 |
| 2013-09-02 | 2013-08-29 | 1.355 | 25,578 | +827 | 0.01% | 34,665 |
| 2013-08-29 | 2013-08-27 | 1.306 | 24,751 | +60 | 0.01% | 32,331 |
| 2013-08-28 | 2013-08-26 | 1.241 | 24,691 | -816 | 0.01% | 30,640 |
| 2013-08-27 | 2013-08-23 | 1.078 | 25,507 | +613 | 0.01% | 27,488 |
| 2013-08-22 | 2013-08-20 | 1.045 | 24,894 | -613 | 0.01% | 26,015 |
| 2013-08-15 | 2013-08-12 | 1.078 | 25,507 | +725 | 0.01% | 27,488 |
| 2013-07-29 | 2013-07-25 | 1.208 | 24,782 | -528 | 0.01% | 29,944 |
| 2013-07-26 | 2013-07-24 | 1.241 | 25,310 | +258 | 0.01% | 31,408 |
| 2013-07-25 | 2013-07-23 | 1.192 | 25,052 | +18,316 | 0.01% | 29,861 |
| 2013-07-24 | 2013-07-22 | 1.225 | 6,736 | +515 | 0.00% | 8,249 |
| 2013-07-23 | 2013-07-19 | 1.078 | 6,221 | -310 | 0.00% | 6,704 |
| 2013-07-22 | 2013-07-18 | 1.061 | 6,531 | -802 | 0.00% | 6,932 |
| 2013-07-19 | 2013-07-17 | 1.094 | 7,333 | -26,153 | 0.00% | 8,022 |
| 2013-07-18 | 2013-07-16 | 0.931 | 33,486 | -30 | 0.01% | 31,166 |
| 2013-07-17 | 2013-07-15 | 0.947 | 33,516 | -226 | 0.01% | 31,741 |
| 2013-07-16 | 2013-07-12 | 0.898 | 33,742 | -612 | 0.01% | 30,302 |
| 2013-07-15 | 2013-07-11 | 0.914 | 34,354 | +1,071 | 0.01% | 31,413 |
| 2013-07-12 | 2013-07-10 | 0.898 | 33,283 | -1,037 | 0.01% | 29,890 |
| 2013-07-11 | 2013-07-09 | 0.898 | 34,320 | +1,059 | 0.01% | 30,821 |
| 2013-07-09 | 2013-07-05 | 0.931 | 33,261 | -1,104 | 0.01% | 30,956 |
| 2013-07-08 | 2013-07-04 | 0.914 | 34,365 | +772 | 0.01% | 31,423 |
| 2013-07-05 | 2013-07-03 | 0.898 | 33,593 | -314 | 0.01% | 30,168 |
| 2013-07-04 | 2013-07-02 | 0.931 | 33,907 | -612 | 0.01% | 31,558 |
| 2013-07-02 | 2013-06-27 | 0.931 | 34,519 | +28,129 | 0.01% | 32,127 |
| 2013-06-20 | 2013-06-18 | 1.012 | 6,390 | -30,622 | 0.00% | 6,469 |
| 2013-06-19 | 2013-06-17 | 0.996 | 37,012 | +30,622 | 0.01% | 36,865 |
| 2013-06-13 | 2013-06-10 | 1.094 | 6,390 | -613 | 0.00% | 6,991 |
| 2013-05-31 | 2013-05-29 | 1.638 | 7,003 | +848 | 0.00% | 11,469 |
| 2013-05-29 | 2013-05-27 | 1.619 | 6,155 | -27 | 0.00% | 9,965 |
| 2013-05-27 | 2013-05-23 | 1.600 | 6,182 | -53 | 0.00% | 9,894 |
| 2013-05-24 | 2013-05-22 | 1.619 | 6,235 | -76 | 0.00% | 10,095 |
| 2013-05-08 | 2013-05-06 | 1.563 | 6,311 | -5 | 0.00% | 9,866 |
| 2013-05-07 | 2013-05-03 | 1.526 | 6,316 | -92 | 0.00% | 9,638 |
| 2013-05-06 | 2013-05-02 | 1.563 | 6,408 | +902 | 0.00% | 10,017 |
| 2013-05-02 | 2013-04-29 | 1.563 | 5,506 | -607 | 0.00% | 8,607 |
| 2013-04-30 | 2013-04-26 | 1.619 | 6,113 | +369 | 0.00% | 9,897 |
| 2013-04-24 | 2013-04-22 | 1.675 | 5,744 | -538 | 0.00% | 9,621 |
| 2013-03-22 | 2013-03-20 | 1.805 | 6,282 | +538 | 0.00% | 11,340 |
| 2013-03-12 | 2013-03-08 | 1.898 | 5,744 | -538 | 0.00% | 10,903 |
| 2013-03-08 | 2013-03-06 | 1.880 | 6,282 | -5,373 | 0.00% | 11,808 |
| 2012-12-20 | 2012-12-18 | 2.048 | 11,655 | +5 | 0.00% | 23,870 |
| 2012-11-16 | 2012-11-14 | 2.104 | 11,650 | +537 | 0.00% | 24,510 |
| 2012-10-30 | 2012-10-26 | 2.067 | 11,113 | -26,855 | 0.00% | 22,966 |
| 2012-10-25 | 2012-10-22 | 2.141 | 37,968 | -537 | 0.02% | 81,293 |
| 2012-10-04 | 2012-09-28 | 2.495 | 38,505 | +26,855 | 0.02% | 96,064 |
| 2012-09-20 | 2012-09-18 | 2.476 | 11,650 | -10,742 | 0.00% | 28,848 |
| 2012-09-19 | 2012-09-17 | 2.662 | 22,392 | +10,742 | 0.01% | 59,617 |
| 2012-08-30 | 2012-08-28 | 1.596 | 11,650 | +537 | 0.00% | 18,590 |
| 2012-08-29 | 2012-08-27 | 1.652 | 11,113 | +92 | 0.00% | 18,359 |
| 2012-08-08 | 2012-08-06 | 1.483 | 11,021 | -533 | 0.00% | 16,345 |
| 2012-02-14 | 2012-02-10 | 2.309 | 11,554 | -19,176 | 0.00% | 26,679 |
| 2012-02-08 | 2012-02-06 | 2.103 | 30,730 | +19,176 | 0.01% | 64,612 |
| 2012-01-11 | 2012-01-09 | 2.103 | 11,554 | +533 | 0.00% | 24,293 |
| 2011-12-19 | 2011-12-15 | 2.199 | 11,021 | +14 | 0.00% | 24,238 |
| 2011-11-09 | 2011-11-07 | 2.669 | 11,007 | -10,640 | 0.00% | 29,380 |
| 2011-11-07 | 2011-11-03 | 2.556 | 21,647 | -5,320 | 0.01% | 55,338 |
| 2011-11-04 | 2011-11-02 | 2.650 | 26,967 | +5,320 | 0.01% | 71,473 |
| 2011-10-12 | 2011-10-10 | 1.711 | 21,647 | -5 | 0.01% | 37,028 |
| 2011-09-30 | 2011-09-27 | 1.895 | 21,652 | +171 | 0.01% | 41,024 |
| 2011-08-29 | 2011-08-25 | 2.842 | 21,481 | +106 | 0.01% | 61,050 |
| 2011-06-28 | 2011-06-24 | 3.297 | 21,375 | -21,112 | 0.01% | 70,469 |
| 2011-06-27 | 2011-06-23 | 3.240 | 42,487 | -528 | 0.02% | 137,656 |
| 2011-06-24 | 2011-06-22 | 3.202 | 43,015 | +21,112 | 0.02% | 137,736 |
| 2011-06-20 | 2011-06-16 | 3.297 | 21,903 | -5,278 | 0.01% | 72,210 |
| 2011-06-17 | 2011-06-15 | 3.448 | 27,181 | -12,667 | 0.01% | 93,730 |
| 2011-06-13 | 2011-06-09 | 3.922 | 39,848 | +7,389 | 0.02% | 156,286 |
| 2011-06-07 | 2011-06-02 | 4.377 | 32,459 | +4,222 | 0.01% | 142,066 |
| 2011-06-03 | 2011-06-01 | 4.453 | 28,237 | +1,056 | 0.01% | 125,727 |
| 2011-05-31 | 2011-05-27 | 4.225 | 27,181 | -3,167 | 0.01% | 114,845 |
| 2011-05-27 | 2011-05-25 | 4.168 | 30,348 | -7,916 | 0.01% | 126,501 |
| 2011-05-25 | 2011-05-23 | 3.770 | 38,264 | -5,278 | 0.02% | 144,273 |
| 2011-05-23 | 2011-05-19 | 3.714 | 43,542 | +6,333 | 0.02% | 161,699 |
| 2011-05-13 | 2011-05-11 | 3.922 | 37,209 | -5,278 | 0.02% | 145,935 |
| 2011-05-05 | 2011-05-03 | 3.733 | 42,487 | -10,555 | 0.02% | 158,586 |
| 2011-05-04 | 2011-04-29 | 3.903 | 53,042 | +15,833 | 0.02% | 207,028 |
| 2011-05-03 | 2011-04-28 | 3.979 | 37,209 | -528 | 0.02% | 148,050 |
| 2011-04-19 | 2011-04-15 | 4.339 | 37,737 | +10,556 | 0.02% | 163,736 |
| 2011-04-18 | 2011-04-14 | 4.263 | 27,181 | +10,556 | 0.01% | 115,875 |
| 2011-04-15 | 2011-04-13 | 4.187 | 16,625 | -10,556 | 0.01% | 69,614 |
| 2011-04-14 | 2011-04-12 | 4.055 | 27,181 | -26,389 | 0.01% | 110,210 |
| 2011-04-13 | 2011-04-11 | 4.168 | 53,570 | -10,556 | 0.02% | 223,299 |
| 2011-04-12 | 2011-04-08 | 4.130 | 64,126 | -15,834 | 0.03% | 264,870 |
| 2011-04-11 | 2011-04-07 | 4.017 | 79,960 | +26,390 | 0.03% | 321,182 |
| 2011-04-08 | 2011-04-06 | 4.225 | 53,570 | +36,945 | 0.02% | 226,344 |
| 2011-04-07 | 2011-04-04 | 4.206 | 16,625 | +528 | 0.01% | 69,929 |
| 2011-03-01 | 2011-02-25 | 3.297 | 16,097 | -5,278 | 0.01% | 53,068 |
| 2011-02-09 | 2011-02-07 | 3.960 | 21,375 | +5,278 | 0.01% | 84,644 |
| 2011-02-08 | 2011-02-02 | 4.074 | 16,097 | -25,334 | 0.01% | 65,573 |
| 2011-01-28 | 2011-01-26 | 3.941 | 41,431 | -264 | 0.02% | 163,279 |
| 2011-01-18 | 2011-01-14 | 4.377 | 41,695 | -1,056 | 0.02% | 182,490 |
| 2011-01-07 | 2011-01-05 | 4.604 | 42,751 | -5,278 | 0.02% | 196,832 |
| 2011-01-06 | 2011-01-04 | 4.434 | 48,029 | +5,278 | 0.02% | 212,942 |
| 2011-01-05 | 2011-01-03 | 4.528 | 42,751 | +26,390 | 0.02% | 193,592 |
| 2011-01-03 | 2010-12-29 | 3.979 | 16,361 | -26,390 | 0.01% | 65,099 |
| 2010-12-30 | 2010-12-28 | 3.770 | 42,751 | +26,390 | 0.02% | 161,191 |
| 2010-12-29 | 2010-12-24 | 3.998 | 16,361 | -5,278 | 0.01% | 65,409 |
| 2010-12-28 | 2010-12-22 | 4.130 | 21,639 | +5,278 | 0.01% | 89,379 |
| 2010-12-17 | 2010-12-15 | 4.206 | 16,361 | -26,390 | 0.01% | 68,818 |
| 2010-12-14 | 2010-12-10 | 4.718 | 42,751 | +528 | 0.02% | 201,692 |
| 2010-12-13 | 2010-12-09 | 4.794 | 42,223 | +26,389 | 0.02% | 202,401 |
| 2010-12-10 | 2010-12-08 | 4.983 | 15,834 | -311 | 0.01% | 78,902 |
| 2010-12-06 | 2010-12-02 | 5.120 | 16,145 | -5,261 | 0.01% | 82,657 |
| 2010-12-03 | 2010-12-01 | 5.082 | 21,406 | -52,738 | 0.01% | 108,779 |
| 2010-12-02 | 2010-11-30 | 5.044 | 74,144 | +52,738 | 0.03% | 373,968 |
| 2010-12-01 | 2010-11-29 | 4.911 | 21,406 | -131,845 | 0.01% | 105,126 |
| 2010-11-29 | 2010-11-25 | 5.347 | 153,251 | +57,484 | 0.07% | 819,462 |
| 2010-11-26 | 2010-11-24 | 5.309 | 95,767 | +73,833 | 0.04% | 508,452 |
| 2010-11-25 | 2010-11-23 | 5.271 | 21,934 | -52,738 | 0.01% | 115,622 |
| 2010-11-24 | 2010-11-22 | 5.518 | 74,672 | +53,266 | 0.03% | 412,028 |
| 2010-11-23 | 2010-11-19 | 5.328 | 21,406 | -21,096 | 0.01% | 114,056 |
| 2010-11-22 | 2010-11-18 | 6.182 | 42,502 | -5,273 | 0.02% | 262,726 |
| 2010-11-19 | 2010-11-17 | 5.632 | 47,775 | -528 | 0.02% | 269,050 |
| 2010-11-18 | 2010-11-16 | 5.992 | 48,303 | -15,821 | 0.02% | 289,426 |
| 2010-11-17 | 2010-11-15 | 5.726 | 64,124 | +10,547 | 0.03% | 367,201 |
| 2010-11-16 | 2010-11-12 | 6.068 | 53,577 | +26,369 | 0.02% | 325,091 |
| 2010-11-15 | 2010-11-11 | 6.219 | 27,208 | -10,547 | 0.01% | 169,218 |
| 2010-11-12 | 2010-11-10 | 6.182 | 37,755 | -68,560 | 0.02% | 233,383 |
| 2010-11-11 | 2010-11-09 | 6.011 | 106,315 | +32,171 | 0.05% | 639,043 |
| 2010-11-10 | 2010-11-08 | 5.214 | 74,144 | -110,750 | 0.03% | 386,621 |
| 2010-11-09 | 2010-11-05 | 4.778 | 184,894 | +89,127 | 0.08% | 883,486 |
| 2010-11-08 | 2010-11-04 | 4.665 | 95,767 | +311 | 0.04% | 446,712 |
| 2010-11-05 | 2010-11-03 | 4.646 | 95,456 | +26,369 | 0.04% | 443,451 |
| 2010-11-04 | 2010-11-02 | 4.684 | 69,087 | +5,274 | 0.03% | 323,571 |
| 2010-11-03 | 2010-11-01 | 4.702 | 63,813 | +26,369 | 0.03% | 300,080 |
| 2010-11-02 | 2010-10-29 | 4.570 | 37,444 | +10,548 | 0.02% | 171,110 |
| 2010-11-01 | 2010-10-28 | 4.589 | 26,896 | -42,191 | 0.01% | 123,418 |
| 2010-10-29 | 2010-10-27 | 4.892 | 69,087 | -9,493 | 0.03% | 337,981 |
| 2010-10-28 | 2010-10-26 | 4.873 | 78,580 | +56,957 | 0.03% | 382,932 |
| 2010-10-27 | 2010-10-25 | 4.475 | 21,623 | -21,095 | 0.01% | 96,762 |
| 2010-10-26 | 2010-10-22 | 4.153 | 42,718 | -43,772 | 0.02% | 177,391 |
| 2010-10-25 | 2010-10-21 | 4.058 | 86,490 | +5,273 | 0.04% | 350,959 |
| 2010-10-21 | 2010-10-19 | 4.001 | 81,217 | +10,548 | 0.04% | 324,942 |
| 2010-10-19 | 2010-10-15 | 3.982 | 70,669 | +26,369 | 0.03% | 281,400 |
| 2010-10-18 | 2010-10-14 | 3.944 | 44,300 | +7,383 | 0.02% | 174,720 |
| 2010-10-15 | 2010-10-13 | 3.982 | 36,917 | +4,219 | 0.02% | 147,002 |
| 2010-10-14 | 2010-10-12 | 4.020 | 32,698 | +6,329 | 0.01% | 131,442 |
| 2010-10-13 | 2010-10-11 | 3.963 | 26,369 | +15,821 | 0.01% | 104,500 |
| 2010-10-12 | 2010-10-08 | 4.096 | 10,548 | -89,654 | 0.00% | 43,202 |
| 2010-10-11 | 2010-10-07 | 4.077 | 100,202 | -31,643 | 0.04% | 408,499 |
| 2010-10-08 | 2010-10-06 | 3.830 | 131,845 | +52,738 | 0.06% | 505,000 |
| 2010-10-07 | 2010-10-05 | 3.811 | 79,107 | +10,548 | 0.03% | 301,500 |
| 2010-10-06 | 2010-10-04 | 3.811 | 68,559 | +10,547 | 0.03% | 261,299 |
| 2010-10-05 | 2010-09-30 | 3.963 | 58,012 | -47,464 | 0.03% | 229,901 |
| 2010-10-04 | 2010-09-29 | 3.868 | 105,476 | +89,127 | 0.05% | 408,000 |
| 2010-09-29 | 2010-09-27 | 3.394 | 16,349 | -21,095 | 0.01% | 55,491 |
| 2010-09-28 | 2010-09-24 | 3.261 | 37,444 | +15,821 | 0.02% | 122,120 |
| 2010-09-27 | 2010-09-22 | 3.299 | 21,623 | -23,204 | 0.01% | 71,341 |
| 2010-09-24 | 2010-09-21 | 3.318 | 44,827 | -55,903 | 0.02% | 148,749 |
| 2010-09-22 | 2010-09-20 | 3.489 | 100,730 | +26,369 | 0.04% | 351,442 |
| 2010-09-21 | 2010-09-17 | 3.432 | 74,361 | +10,812 | 0.03% | 255,211 |
| 2010-09-17 | 2010-09-15 | 3.265 | 63,549 | +10,547 | 0.03% | 207,510 |
| 2010-09-16 | 2010-09-14 | 3.380 | 53,002 | -10,625 | 0.02% | 179,143 |
| 2010-09-14 | 2010-09-10 | 3.495 | 63,627 | -51,844 | 0.03% | 222,345 |
| 2010-09-13 | 2010-09-09 | 3.552 | 115,471 | -5,761 | 0.05% | 410,129 |
| 2010-09-10 | 2010-09-08 | 3.418 | 121,232 | +104,736 | 0.05% | 414,386 |
| 2010-09-09 | 2010-09-07 | 3.093 | 16,496 | +10,474 | 0.01% | 51,030 |
| 2010-09-08 | 2010-09-06 | 2.960 | 6,022 | -5,237 | 0.00% | 17,824 |
| 2010-09-07 | 2010-09-03 | 2.960 | 11,259 | -224,658 | 0.00% | 33,325 |
| 2010-09-06 | 2010-09-02 | 2.692 | 235,917 | +229,895 | 0.10% | 635,204 |
| 2010-09-03 | 2010-09-01 | 2.387 | 6,022 | +5,236 | 0.00% | 14,374 |
| 2010-08-30 | 2010-08-26 | 2.024 | 786 | +786 | 0.00% | 1,591 |
| 2010-07-27 | 2010-07-23 | 1.910 | 0 | -5,237 | ||
| 2010-07-26 | 2010-07-22 | 1.967 | 5,237 | +5,237 | 0.00% | 10,300 |
| 2010-05-03 | 2010-04-29 | 1.871 | 0 | -15,710 | ||
| 2010-04-28 | 2010-04-26 | 2.120 | 15,710 | +15,710 | 0.01% | 33,299 |
| 2010-04-27 | 2010-04-23 | 1.967 | 0 | -52,368 | ||
| 2010-04-26 | 2010-04-22 | 1.929 | 52,368 | +52,368 | 0.02% | 101,000 |
| 2010-04-22 | 2010-04-20 | 1.814 | 0 | -5,237 | ||
| 2010-04-20 | 2010-04-16 | 1.890 | 5,237 | +5,237 | 0.00% | 9,900 |
| 2010-02-02 | 2010-01-29 | 1.528 | 0 | -524 | ||
| 2010-01-19 | 2010-01-15 | 1.604 | 524 | +524 | 0.00% | 841 |
| 2009-06-17 | 2009-06-15 | 1.648 | 0 | -516 | ||
| 2009-06-10 | 2009-06-08 | 1.687 | 516 | +516 | 0.00% | 871 |
| 2009-05-27 | 2009-05-25 | 1.745 | 0 | -516 | ||
| 2008-12-29 | 2008-12-22 | 0.793 | 516 | +5 | 0.00% | 409 |
| 2008-09-01 | 2008-08-28 | 1.293 | 511 | +511 | 0.00% | 661 |
| 2008-07-11 | 2008-07-09 | 1.464 | 0 | -14,956 | ||
| 2008-05-19 | 2008-05-15 | 1.585 | 14,956 | -498 | 0.01% | 23,701 |
| 2008-01-10 | 2008-01-08 | 2.126 | 15,454 | -9,970 | 0.01% | 32,860 |
| 2008-01-08 | 2008-01-04 | 2.166 | 25,424 | +9,970 | 0.01% | 55,079 |
| 2007-12-27 | 2007-12-20 | 2.190 | 15,454 | +168 | 0.01% | 33,849 |
| 2007-11-19 | 2007-11-15 | 2.089 | 15,286 | +494 | 0.01% | 31,931 |
| 2007-10-25 | 2007-10-23 | 2.129 | 14,792 | +14,792 | 0.01% | 31,499 |
| 2007-10-17 | 2007-10-15 | 2.089 | 0 | -24,654 | ||
| 2007-10-12 | 2007-10-10 | 2.190 | 24,654 | -493 | 0.01% | 54,000 |
| 2007-09-27 | 2007-09-24 | 2.596 | 25,147 | +493 | 0.01% | 65,280 |
| 2007-09-18 | 2007-09-14 | 2.332 | 24,654 | -493 | 0.01% | 57,500 |
| 2007-09-12 | 2007-09-10 | 2.920 | 25,147 | +25,147 | 0.01% | 73,440 |
| 2007-08-03 | 2007-08-01 | 1.994 | 0 | -19,454 | ||
| 2007-08-02 | 2007-07-31 | 2.200 | 19,454 | +14,104 | 0.01% | 42,799 |
| 2007-07-25 | 2007-07-23 | 2.015 | 5,350 | -9,727 | 0.00% | 10,780 |
| 2007-07-20 | 2007-07-18 | 1.892 | 15,077 | -7,782 | 0.01% | 28,520 |
| 2007-07-12 | 2007-07-10 | 2.221 | 22,859 | -4,863 | 0.01% | 50,761 |
| 2007-07-10 | 2007-07-06 | 2.303 | 27,722 | +4,863 | 0.01% | 63,839 |
| 2007-07-06 | 2007-07-04 | 2.385 | 22,859 | +14,591 | 0.01% | 54,521 |
| 2007-07-05 | 2007-07-03 | 2.179 | 8,268 | +7,782 | 0.00% | 18,020 |
| 2007-06-26 | 2007-06-22 | 1.665 | 486 | 0.00% | 809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy