History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 1,300,001 +0 0.14% 676,001
2025-10-13 2025-10-09 0.530 1,300,001 +0 0.14% 689,001
2025-10-10 2025-10-08 0.540 1,300,001 -20,000 0.14% 702,001
2025-09-22 2025-09-18 0.485 1,320,001 -16,000 0.15% 640,200
2025-09-08 2025-09-04 0.522 1,336,001 +68,110 0.15% 696,846
2025-09-01 2025-08-28 0.522 1,267,891 -1,898 0.15% 661,320
2025-08-26 2025-08-22 0.537 1,269,789 -180,314 0.15% 682,380
2025-08-14 2025-08-12 0.490 1,450,103 -9,490 0.17% 710,521
2025-07-17 2025-07-15 0.458 1,459,593 -94,902 0.17% 669,030
2025-06-30 2025-06-26 0.448 1,554,495 -17,082 0.18% 696,150
2025-06-11 2025-06-09 0.427 1,571,577 -104,393 0.18% 670,680
2025-06-05 2025-06-03 0.427 1,675,970 -241,051 0.19% 715,231
2025-06-04 2025-06-02 0.416 1,917,021 -5,694 0.22% 797,901
2025-06-03 2025-05-30 0.427 1,922,715 -87,309 0.22% 820,531
2025-05-08 2025-05-06 0.385 2,010,024 +18,980 0.23% 773,070
2025-05-07 2025-05-02 0.379 1,991,044 -43,655 0.23% 755,280
2025-04-24 2025-04-22 0.379 2,034,699 -5,694 0.24% 771,840
2025-04-07 2025-04-02 0.369 2,040,393 -18,980 0.24% 752,500
2024-12-05 2024-12-03 0.373 2,059,373 +23,876 0.24% 768,409
2024-11-28 2024-11-26 0.362 2,035,497 +37,521 0.24% 737,800
2024-11-27 2024-11-25 0.368 1,997,976 -18,760 0.23% 734,850
2024-10-08 2024-10-04 0.405 2,016,736 -5,628 0.24% 817,000
2024-10-07 2024-10-03 0.400 2,022,364 +93,801 0.24% 808,500
2024-10-04 2024-10-02 0.448 1,928,563 +150,083 0.23% 863,520
2024-09-20 2024-09-17 0.352 1,778,480 -46,901 0.21% 625,680
2024-09-12 2024-09-10 0.403 1,825,381 +133,690 0.21% 734,926
2024-08-26 2024-08-22 0.420 1,691,691 -15,648 0.21% 710,290
2024-08-07 2024-08-05 0.380 1,707,339 -8,693 0.22% 648,120
2024-08-01 2024-07-30 0.385 1,716,032 +8,693 0.22% 661,290
2024-07-31 2024-07-29 0.385 1,707,339 +34,773 0.22% 657,940
2024-07-05 2024-07-03 0.414 1,672,566 +43,466 0.21% 692,640
2024-07-03 2024-06-28 0.431 1,629,100 +13,909 0.21% 702,750
2024-06-28 2024-06-26 0.437 1,615,191 +34,772 0.20% 706,040
2024-06-21 2024-06-19 0.449 1,580,419 +17,387 0.20% 709,021
2024-06-20 2024-06-18 0.449 1,563,032 +34,772 0.20% 701,220
2024-04-15 2024-04-11 0.460 1,528,260 -8,693 0.19% 703,201
2024-04-03 2024-03-28 0.454 1,536,953 +8,693 0.19% 698,361
2024-03-15 2024-03-13 0.483 1,528,260 -17,386 0.19% 738,361
2024-03-14 2024-03-12 0.477 1,545,646 +17,386 0.20% 737,870
2024-01-31 2024-01-29 0.397 1,528,260 -10,431 0.19% 606,511
2024-01-26 2024-01-24 0.391 1,538,691 +10,431 0.19% 601,800
2023-12-06 2023-12-04 0.402 1,528,260 +17,719 0.19% 613,625
2023-11-29 2023-11-27 0.436 1,510,541 +5,156 0.19% 659,251
2023-11-27 2023-11-23 0.448 1,505,385 +85,924 0.19% 674,520
2023-11-23 2023-11-21 0.436 1,419,461 +42,961 0.18% 619,500
2023-10-17 2023-10-13 0.431 1,376,500 -25,777 0.18% 592,741
2023-10-12 2023-10-10 0.431 1,402,277 +8,593 0.18% 603,840
2023-09-12 2023-09-07 0.758 1,393,684 +281,552 0.18% 1,056,970
2023-09-11 2023-09-06 0.758 1,112,132 +5,485 0.18% 843,441
2023-08-28 2023-08-24 0.744 1,106,647 -34,282 0.18% 823,141
2023-08-17 2023-08-15 0.729 1,140,929 -20,570 0.18% 832,000
2023-07-27 2023-07-25 0.700 1,161,499 -68,565 0.19% 813,120
2023-07-21 2023-07-19 0.707 1,230,064 -31,541 0.20% 870,090
2023-07-07 2023-07-05 0.700 1,261,605 +34,283 0.20% 883,201
2023-07-06 2023-07-04 0.729 1,227,322 -23,312 0.20% 895,001
2023-07-05 2023-07-03 0.722 1,250,634 -68,566 0.20% 902,880
2023-06-29 2023-06-27 0.664 1,319,200 +54,853 0.21% 875,421
2023-06-28 2023-06-26 0.678 1,264,347 +76,793 0.20% 857,460
2023-05-08 2023-05-04 0.598 1,187,554 -10,285 0.19% 710,120
2023-03-29 2023-03-27 0.562 1,197,839 -21,941 0.19% 672,596
2023-01-09 2023-01-05 0.634 1,219,780 +21,941 0.20% 773,866
2022-12-16 2022-12-14 0.598 1,197,839 -68,565 0.19% 716,271
2022-12-08 2022-12-06 0.589 1,266,404 +12,664 0.20% 746,263
2022-10-13 2022-10-11 0.523 1,253,740 -6,788 0.20% 655,685
2022-09-07 2022-09-05 0.584 1,260,528 +51,714 0.20% 735,849
2022-08-25 2022-08-23 0.599 1,208,814 +6,509 0.20% 724,230
2022-08-18 2022-08-16 0.591 1,202,305 -13,019 0.20% 711,096
2022-08-01 2022-07-28 0.614 1,215,324 +13,019 0.20% 746,801
2022-05-23 2022-05-19 0.622 1,202,305 -65,095 0.20% 748,036
2022-05-11 2022-05-06 0.653 1,267,400 -7,811 0.21% 827,476
2022-02-14 2022-02-10 0.622 1,275,211 -65,095 0.21% 793,395
2021-12-09 2021-12-07 0.674 1,340,306 +12,325 0.23% 903,978
2021-11-23 2021-11-19 0.822 1,327,981 +45,147 0.23% 1,091,270
2021-11-22 2021-11-18 0.791 1,282,834 -45,147 0.22% 1,014,391
2021-10-07 2021-10-05 0.659 1,327,981 -77,396 0.23% 875,075
2021-09-13 2021-09-09 0.698 1,405,377 +31,582 0.24% 980,801
2021-09-01 2021-08-30 0.730 1,373,795 -126,095 0.24% 1,002,340
2021-08-30 2021-08-26 0.714 1,499,890 -3,782 0.26% 1,070,551
2021-08-16 2021-08-12 0.825 1,503,672 +287,494 0.26% 1,240,200
2021-08-13 2021-08-11 0.785 1,216,178 -35,306 0.21% 954,856
2021-08-12 2021-08-10 0.793 1,251,484 +35,306 0.22% 992,500
2021-08-11 2021-08-09 0.809 1,216,178 -50,437 0.21% 983,791
2021-08-10 2021-08-06 0.785 1,266,615 +94,570 0.22% 994,455
2021-07-28 2021-07-26 0.666 1,172,045 +12,609 0.20% 780,780
2021-07-26 2021-07-22 0.714 1,159,436 -5,043 0.20% 827,551
2021-07-23 2021-07-21 0.706 1,164,479 +5,043 0.20% 821,915
2021-07-22 2021-07-20 0.714 1,159,436 +12,610 0.20% 827,551
2021-07-21 2021-07-19 0.761 1,146,826 -25,219 0.20% 873,120
2021-07-20 2021-07-16 0.769 1,172,045 +18,914 0.20% 901,616
2021-07-13 2021-07-09 0.761 1,153,131 +25,219 0.20% 877,921
2021-07-07 2021-07-05 0.825 1,127,912 -25,219 0.20% 930,280
2021-07-06 2021-07-02 0.825 1,153,131 +25,219 0.20% 951,081
2021-06-29 2021-06-25 0.936 1,127,912 -44,133 0.20% 1,055,511
2021-06-25 2021-06-23 0.936 1,172,045 +56,742 0.20% 1,096,811
2021-06-24 2021-06-22 0.936 1,115,303 +18,914 0.19% 1,043,711
2021-06-23 2021-06-21 0.904 1,096,389 +126,095 0.19% 991,231
2021-06-17 2021-06-15 0.809 970,294 -12,610 0.17% 784,890
2021-06-16 2021-06-11 0.730 982,904 +12,610 0.17% 717,141
2021-06-11 2021-06-09 0.642 970,294 -59,265 0.17% 623,295
2021-06-10 2021-06-08 0.714 1,029,559 +27,111 0.18% 734,851
2021-05-24 2021-05-20 0.515 1,002,448 -6,305 0.17% 516,750
2021-04-26 2021-04-22 0.515 1,008,753 -81,961 0.18% 520,000
2021-04-09 2021-04-07 0.508 1,090,714 -12,610 0.19% 553,600
2021-03-16 2021-03-12 0.515 1,103,324 -12,609 0.19% 568,750
2021-03-03 2021-03-01 0.555 1,115,933 -11,349 0.19% 619,500
2021-03-01 2021-02-25 0.579 1,127,282 +12,610 0.20% 652,621
2021-02-02 2021-01-29 0.460 1,114,672 +63,047 0.19% 512,720
2021-01-07 2021-01-05 0.452 1,051,625 -6,305 0.18% 475,380
2020-12-01 2020-11-27 0.460 1,057,930 +6,305 0.18% 486,620
2020-11-30 2020-11-26 0.444 1,051,625 -2,522 0.18% 467,040
2020-09-15 2020-09-11 0.447 1,054,147 +7,147 0.18% 471,356
2020-08-28 2020-08-26 0.415 1,047,000 -6,262 0.18% 434,720
2020-06-09 2020-06-05 0.447 1,053,262 -7,515 0.18% 470,960
2020-06-04 2020-06-02 0.407 1,060,777 -12,523 0.19% 431,970
2020-03-23 2020-03-19 0.399 1,073,300 -1,253 0.19% 428,500
2020-01-09 2020-01-07 0.623 1,074,553 -2,505 0.19% 669,240
2019-11-12 2019-11-08 0.527 1,077,058 -17,533 0.19% 567,601
2019-11-11 2019-11-07 0.519 1,094,591 -6,262 0.19% 568,100
2019-10-03 2019-09-30 0.511 1,100,853 -6,262 0.19% 562,560
2019-08-30 2019-08-28 0.463 1,107,115 -9,838 0.19% 512,720
2019-07-12 2019-07-10 0.575 1,116,953 -1,253 0.20% 642,136
2019-07-02 2019-06-27 0.607 1,118,206 +12,524 0.20% 678,571
2019-06-24 2019-06-20 0.559 1,105,682 +1,253 0.19% 617,999
2019-05-08 2019-05-06 0.487 1,104,429 -62,620 0.19% 537,932
2019-01-25 2019-01-23 0.511 1,167,049 -25,048 0.20% 596,388
2019-01-08 2019-01-04 0.463 1,192,097 +25,048 0.21% 552,077
2018-12-27 2018-12-20 0.511 1,167,049 -25,048 0.20% 596,388
2018-11-09 2018-11-07 0.503 1,192,097 +25,048 0.21% 599,669
2018-08-27 2018-08-23 0.615 1,167,049 -12,524 0.20% 717,529
2018-06-07 2018-06-05 0.759 1,179,573 -31,310 0.21% 894,763
2018-06-05 2018-06-01 0.759 1,210,883 +31,310 0.21% 918,513
2018-05-28 2018-05-24 0.767 1,179,573 -144,025 0.21% 904,182
2018-04-12 2018-04-10 0.711 1,323,598 -12,524 0.23% 940,602
2018-03-20 2018-03-16 0.846 1,336,122 -32,562 0.23% 1,130,868
2018-02-06 2018-02-02 0.767 1,368,684 +97,687 0.24% 1,049,142
2018-02-05 2018-02-01 0.790 1,270,997 +27,552 0.22% 1,004,707
2018-02-02 2018-01-31 0.798 1,243,445 +12,524 0.22% 992,856
2018-02-01 2018-01-30 0.846 1,230,921 +20,038 0.22% 1,041,827
2018-01-18 2018-01-16 0.703 1,210,883 -25,047 0.21% 850,834
2018-01-12 2018-01-10 0.719 1,235,930 -12,524 0.22% 888,170
2018-01-04 2018-01-02 0.727 1,248,454 +25,047 0.22% 907,139
2017-12-21 2017-12-19 0.727 1,223,407 -25,047 0.21% 888,939
2017-12-08 2017-12-06 0.735 1,248,454 +7,514 0.22% 917,107
2017-11-13 2017-11-09 0.790 1,240,940 -31,310 0.22% 980,947
2017-10-17 2017-10-13 0.798 1,272,250 +31,310 0.22% 1,015,856
2017-10-12 2017-10-10 0.830 1,240,940 +18,786 0.22% 1,030,490
2017-10-09 2017-10-04 0.894 1,222,154 +58,862 0.21% 1,092,959
2017-10-06 2017-10-03 0.846 1,163,292 -112,715 0.20% 984,588
2017-08-03 2017-08-01 0.846 1,276,007 -61,367 0.22% 1,079,987
2017-07-20 2017-07-18 0.846 1,337,374 -12,524 0.23% 1,131,927
2017-07-18 2017-07-14 0.846 1,349,898 +31,310 0.24% 1,142,527
2017-06-19 2017-06-15 0.910 1,318,588 +50,095 0.23% 1,200,256
2017-06-13 2017-06-09 0.958 1,268,493 +62,620 0.22% 1,215,428
2017-06-06 2017-06-02 0.974 1,205,873 -42,581 0.21% 1,174,684
2017-06-05 2017-06-01 0.958 1,248,454 -20,665 0.22% 1,196,227
2017-06-01 2017-05-29 0.958 1,269,119 +12,524 0.22% 1,216,027
2017-05-18 2017-05-16 0.942 1,256,595 +25,048 0.22% 1,183,960
2017-05-16 2017-05-12 0.942 1,231,547 +28,805 0.22% 1,160,360
2017-05-04 2017-04-28 0.990 1,202,742 +50,096 0.21% 1,190,841
2017-03-23 2017-03-21 0.990 1,152,646 +12,524 0.20% 1,141,241
2017-02-24 2017-02-22 1.038 1,140,122 +33,814 0.20% 1,183,462
2017-02-13 2017-02-09 1.070 1,106,308 -37,572 0.19% 1,183,697
2016-12-23 2016-12-21 1.038 1,143,880 -31,309 0.20% 1,187,363
2016-12-19 2016-12-15 1.006 1,175,189 -31,310 0.21% 1,182,328
2016-11-10 2016-11-08 1.086 1,206,499 -22,543 0.21% 1,310,164
2016-10-20 2016-10-18 1.006 1,229,042 +31,310 0.21% 1,236,508
2016-09-27 2016-09-23 1.070 1,197,732 +12,523 0.21% 1,281,517
2016-09-22 2016-09-20 1.038 1,185,209 -31,309 0.21% 1,230,263
2016-09-21 2016-09-19 1.038 1,216,518 +50,095 0.21% 1,262,762
2016-09-20 2016-09-15 1.054 1,166,423 +11,272 0.20% 1,229,390
2016-09-19 2016-09-14 1.054 1,155,151 -80,153 0.20% 1,217,510
2016-09-09 2016-09-07 0.990 1,235,304 +37,572 0.22% 1,223,081
2016-08-25 2016-08-23 0.910 1,197,732 -12,524 0.21% 1,090,245
2016-08-23 2016-08-19 0.926 1,210,256 -25,048 0.21% 1,120,973
2016-08-22 2016-08-18 0.926 1,235,304 +37,572 0.22% 1,144,173
2016-08-18 2016-08-16 0.942 1,197,732 -12,524 0.21% 1,128,500
2016-08-17 2016-08-15 0.942 1,210,256 +25,047 0.21% 1,140,300
2016-08-15 2016-08-11 0.926 1,185,209 +25,048 0.21% 1,097,773
2016-08-01 2016-07-28 0.974 1,160,161 +18,786 0.20% 1,130,155
2016-07-25 2016-07-21 0.974 1,141,375 -12,524 0.20% 1,111,854
2016-07-22 2016-07-20 0.942 1,153,899 +12,524 0.20% 1,087,200
2016-07-11 2016-07-07 0.990 1,141,375 +12,524 0.20% 1,130,082
2016-06-28 2016-06-24 0.942 1,128,851 -12,524 0.20% 1,063,600
2016-06-20 2016-06-16 0.974 1,141,375 +12,524 0.20% 1,111,854
2016-06-01 2016-05-30 1.038 1,128,851 -3,757 0.20% 1,171,763
2016-05-09 2016-05-05 1.086 1,132,608 +12,524 0.20% 1,229,924
2016-05-03 2016-04-28 1.198 1,120,084 -8,767 0.20% 1,341,534
2016-04-25 2016-04-21 1.118 1,128,851 -6,262 0.20% 1,261,898
2016-04-21 2016-04-19 1.086 1,135,113 -6,262 0.20% 1,232,644
2016-04-20 2016-04-18 1.054 1,141,375 -31,310 0.20% 1,202,990
2016-04-11 2016-04-07 1.006 1,172,685 +18,786 0.20% 1,179,809
2016-04-08 2016-04-06 0.990 1,153,899 -62,619 0.20% 1,142,482
2016-03-30 2016-03-24 1.054 1,216,518 +37,571 0.21% 1,282,190
2016-03-23 2016-03-21 1.070 1,178,947 -37,571 0.21% 1,261,417
2016-03-21 2016-03-17 1.038 1,216,518 +62,619 0.21% 1,262,762
2016-02-22 2016-02-18 1.086 1,153,899 -25,048 0.20% 1,253,044
2016-02-19 2016-02-17 1.086 1,178,947 -12,524 0.21% 1,280,245
2016-02-18 2016-02-16 1.166 1,191,471 -37,571 0.21% 1,388,980
2016-02-15 2016-02-11 1.022 1,229,042 +6,262 0.21% 1,256,135
2016-01-26 2016-01-22 0.878 1,222,780 +12,524 0.21% 1,073,991
2016-01-20 2016-01-18 0.926 1,210,256 -18,786 0.21% 1,120,973
2016-01-15 2016-01-13 0.958 1,229,042 +12,524 0.21% 1,177,627
2016-01-13 2016-01-11 0.926 1,216,518 -6,262 0.21% 1,126,773
2015-12-30 2015-12-28 1.038 1,222,780 -12,524 0.21% 1,269,262
2015-12-29 2015-12-24 1.070 1,235,304 +37,572 0.22% 1,321,717
2015-12-02 2015-11-30 1.150 1,197,732 +12,523 0.21% 1,377,152
2015-11-26 2015-11-24 1.230 1,185,209 -25,047 0.21% 1,457,389
2015-11-18 2015-11-16 1.166 1,210,256 +25,047 0.21% 1,410,879
2015-11-13 2015-11-11 1.325 1,185,209 -40,702 0.21% 1,570,952
2015-11-12 2015-11-10 1.341 1,225,911 -33,815 0.21% 1,644,478
2015-11-11 2015-11-09 1.405 1,259,726 -6,262 0.22% 1,770,307
2015-11-10 2015-11-06 1.182 1,265,988 -31,310 0.22% 1,496,067
2015-11-04 2015-11-02 1.070 1,297,298 -62,619 0.23% 1,388,047
2015-10-28 2015-10-26 1.054 1,359,917 -12,524 0.24% 1,433,330
2015-10-26 2015-10-22 1.038 1,372,441 -62,620 0.24% 1,424,613
2015-10-12 2015-10-08 1.038 1,435,061 -18,786 0.25% 1,489,613
2015-10-02 2015-09-29 1.022 1,453,847 -75,143 0.25% 1,485,896
2015-09-25 2015-09-23 1.022 1,528,990 -12,524 0.27% 1,562,696
2015-09-22 2015-09-18 1.086 1,541,514 -12,524 0.27% 1,673,964
2015-09-18 2015-09-16 1.054 1,554,038 +6,262 0.27% 1,637,930
2015-09-15 2015-09-11 1.038 1,547,776 +17,533 0.27% 1,606,613
2015-09-11 2015-09-09 0.942 1,530,243 -6,261 0.27% 1,441,791
2015-09-09 2015-09-07 0.910 1,536,504 +76,576 0.27% 1,398,615
2015-09-07 2015-09-02 0.878 1,459,928 -8,766 0.36% 1,282,283
2015-09-01 2015-08-28 0.958 1,468,694 -6,262 0.36% 1,407,253
2015-08-31 2015-08-27 0.958 1,474,956 +6,262 0.36% 1,413,253
2015-08-28 2015-08-26 0.894 1,468,694 +236,702 0.36% 1,313,437
2015-08-26 2015-08-24 0.926 1,231,992 +50,095 0.30% 1,141,105
2015-08-18 2015-08-14 1.006 1,181,897 +6,262 0.29% 1,189,077
2015-08-14 2015-08-12 1.061 1,175,635 -187,858 0.29% 1,247,748
2015-08-13 2015-08-11 1.078 1,363,493 +29,966 0.33% 1,469,393
2015-07-29 2015-07-27 1.045 1,333,527 +195,979 0.33% 1,393,551
2015-07-22 2015-07-20 1.192 1,137,548 +12,249 0.28% 1,355,919
2015-07-21 2015-07-17 1.159 1,125,299 +6,124 0.28% 1,304,570
2015-07-20 2015-07-16 1.176 1,119,175 -45,320 0.28% 1,315,745
2015-07-15 2015-07-13 1.094 1,164,495 -42,870 0.29% 1,273,953
2015-07-14 2015-07-10 1.078 1,207,365 +94,314 0.30% 1,301,139
2015-07-13 2015-07-09 1.045 1,113,051 +68,593 0.28% 1,163,151
2015-07-07 2015-07-03 1.372 1,044,458 +12,249 0.26% 1,432,555
2015-07-06 2015-07-02 1.519 1,032,209 +9,799 0.26% 1,567,443
2015-07-02 2015-06-29 1.584 1,022,410 +18,373 0.26% 1,619,340
2015-06-26 2015-06-24 1.731 1,004,037 +18,373 0.25% 1,737,788
2015-06-25 2015-06-23 1.698 985,664 +42,870 0.25% 1,673,799
2015-06-22 2015-06-18 1.910 942,794 -30,622 0.24% 1,801,125
2015-06-19 2015-06-17 1.959 973,416 +15,924 0.24% 1,907,308
2015-06-17 2015-06-15 1.878 957,492 +24,497 0.24% 1,797,936
2015-06-16 2015-06-12 1.894 932,995 +12,249 0.23% 1,767,170
2015-06-15 2015-06-11 1.845 920,746 +12,248 0.23% 1,698,867
2015-06-11 2015-06-09 1.927 908,498 -73,492 0.23% 1,750,440
2015-06-10 2015-06-08 2.106 981,990 +6,125 0.25% 2,068,416
2015-06-09 2015-06-05 1.927 975,865 -22,048 0.24% 1,880,238
2015-06-08 2015-06-04 1.943 997,913 -70,865 0.25% 1,939,013
2015-06-04 2015-06-02 1.682 1,068,778 +6,124 0.27% 1,797,487
2015-06-01 2015-05-28 1.600 1,062,654 -30,622 0.27% 1,700,431
2015-05-29 2015-05-27 1.649 1,093,276 -6,124 0.27% 1,802,986
2015-05-28 2015-05-26 1.649 1,099,400 +45,500 0.28% 1,813,085
2015-05-27 2015-05-22 1.568 1,053,900 +6,124 0.26% 1,652,007
2015-05-11 2015-05-07 1.535 1,047,776 -12,249 0.26% 1,608,190
2015-05-07 2015-05-05 1.617 1,060,025 -61,243 0.27% 1,713,533
2015-05-05 2015-04-30 1.698 1,121,268 -24,498 0.28% 1,904,074
2015-05-04 2015-04-29 1.698 1,145,766 -12,248 0.29% 1,945,675
2015-04-30 2015-04-28 1.584 1,158,014 -60,019 0.29% 1,834,116
2015-04-29 2015-04-27 1.600 1,218,033 -12,248 0.30% 1,949,065
2015-04-28 2015-04-24 1.617 1,230,281 +36,746 0.31% 1,988,752
2015-04-27 2015-04-23 1.633 1,193,535 -24,498 0.30% 1,948,841
2015-04-24 2015-04-22 1.633 1,218,033 -12,248 0.30% 1,988,842
2015-04-23 2015-04-21 1.682 1,230,281 -236,400 0.31% 2,069,106
2015-04-22 2015-04-20 1.551 1,466,681 -140,859 0.37% 2,275,100
2015-04-21 2015-04-17 1.568 1,607,540 +97,989 0.40% 2,519,847
2015-04-20 2015-04-16 1.633 1,509,551 -183,730 0.38% 2,464,841
2015-04-17 2015-04-15 1.486 1,693,281 +55,119 0.42% 2,516,005
2015-04-16 2015-04-14 1.486 1,638,162 -79,616 0.41% 2,434,105
2015-04-15 2015-04-13 1.388 1,717,778 +165,357 0.43% 2,384,114
2015-04-14 2015-04-10 1.437 1,552,421 +37,971 0.39% 2,230,660
2015-04-13 2015-04-09 1.306 1,514,450 -20,823 0.38% 1,978,272
2015-04-10 2015-04-08 1.290 1,535,273 +30,622 0.38% 1,980,404
2015-03-27 2015-03-25 1.306 1,504,651 -14,086 0.38% 1,965,472
2015-03-24 2015-03-20 1.339 1,518,737 -73,492 0.38% 2,033,469
2015-03-19 2015-03-17 1.274 1,592,229 -48,995 0.40% 2,027,875
2015-03-06 2015-03-04 1.241 1,641,224 +42,870 0.41% 2,036,679
2015-03-04 2015-03-02 1.290 1,598,354 +61,244 0.40% 2,061,775
2015-02-26 2015-02-24 1.290 1,537,110 +61,243 0.38% 1,982,774
2015-02-13 2015-02-11 1.176 1,475,867 -6,124 0.37% 1,735,085
2015-02-12 2015-02-10 1.159 1,481,991 -153,109 0.37% 1,718,087
2015-02-06 2015-02-04 1.290 1,635,100 +171,482 0.41% 2,109,175
2015-02-05 2015-02-03 1.339 1,463,618 -21,436 0.37% 1,959,669
2015-02-04 2015-02-02 1.421 1,485,054 -9,799 0.37% 2,109,612
2015-02-03 2015-01-30 1.731 1,494,853 -48,994 0.37% 2,587,292
2015-02-02 2015-01-29 1.649 1,543,847 -91,865 0.39% 2,546,049
2015-01-30 2015-01-28 1.649 1,635,712 -124,937 0.41% 2,697,549
2015-01-28 2015-01-26 1.617 1,760,649 -79,616 0.44% 2,846,093
2015-01-26 2015-01-22 1.600 1,840,265 -122,487 0.46% 2,944,744
2015-01-23 2015-01-21 1.600 1,962,752 -27,559 0.49% 3,140,745
2015-01-22 2015-01-20 1.617 1,990,311 -18,373 0.50% 3,217,342
2015-01-19 2015-01-15 1.388 2,008,684 -18,373 0.50% 2,787,865
2015-01-12 2015-01-08 1.355 2,027,057 +18,373 0.51% 2,747,168
2014-12-22 2014-12-18 1.274 2,008,684 +9,799 0.50% 2,558,276
2014-12-18 2014-12-16 1.290 1,998,885 +8,574 0.50% 2,578,434
2014-12-10 2014-12-08 1.421 1,990,311 -71,042 0.50% 2,827,361
2014-12-09 2014-12-05 1.388 2,061,353 -2,450 0.52% 2,860,964
2014-12-08 2014-12-04 1.388 2,063,803 +52,669 0.52% 2,864,365
2014-12-05 2014-12-03 1.372 2,011,134 +18,373 0.50% 2,758,427
2014-11-28 2014-11-26 1.568 1,992,761 +18,373 0.50% 3,123,688
2014-11-12 2014-11-10 1.633 1,974,388 -45,320 0.49% 3,223,841
2014-10-31 2014-10-29 1.682 2,019,708 -42,870 0.51% 3,396,776
2014-10-28 2014-10-24 1.780 2,062,578 +42,870 0.52% 3,670,946
2014-10-27 2014-10-23 1.714 2,019,708 -6,124 0.51% 3,462,733
2014-10-24 2014-10-22 1.780 2,025,832 +51,444 0.51% 3,605,546
2014-10-20 2014-10-16 1.682 1,974,388 -12,249 0.49% 3,320,556
2014-10-10 2014-10-08 1.649 1,986,637 +8,575 0.50% 3,276,280
2014-10-03 2014-09-29 1.649 1,978,062 -12,249 0.49% 3,262,139
2014-09-30 2014-09-26 1.747 1,990,311 -24,497 0.50% 3,477,330
2014-09-29 2014-09-25 1.763 2,014,808 -12,249 0.50% 3,553,027
2014-09-25 2014-09-23 1.796 2,027,057 +3,062 0.51% 3,640,825
2014-09-24 2014-09-22 1.763 2,023,995 +6,124 0.51% 3,569,228
2014-09-19 2014-09-17 1.812 2,017,871 +48,995 0.50% 3,657,274
2014-09-16 2014-09-12 1.780 1,968,876 +45,320 0.49% 3,504,177
2014-09-12 2014-09-10 1.633 1,923,556 +24,497 0.48% 3,140,841
2014-09-08 2014-09-04 1.731 1,899,059 -24,497 0.48% 3,286,892
2014-09-05 2014-09-03 1.682 1,923,556 +61,243 0.48% 3,235,066
2014-09-01 2014-08-28 1.584 1,862,313 +6,125 0.47% 2,949,616
2014-08-25 2014-08-21 1.665 1,856,188 -13,474 0.46% 3,091,457
2014-08-20 2014-08-18 1.633 1,869,662 +18,373 0.47% 3,052,841
2014-08-19 2014-08-15 1.633 1,851,289 -12,248 0.46% 3,022,841
2014-08-18 2014-08-14 1.584 1,863,537 +6,124 0.47% 2,951,555
2014-08-15 2014-08-13 1.519 1,857,413 +30,622 0.46% 2,820,542
2014-08-12 2014-08-08 1.763 1,826,791 -1,225 0.46% 3,221,468
2014-08-08 2014-08-06 1.861 1,828,016 +1,225 0.46% 3,402,718
2014-08-05 2014-08-01 1.829 1,826,791 +6,124 0.46% 3,340,781
2014-08-01 2014-07-30 1.845 1,820,667 -12,249 0.46% 3,359,310
2014-07-29 2014-07-25 1.796 1,832,916 -18,373 0.46% 3,292,126
2014-07-25 2014-07-23 1.731 1,851,289 -6,124 0.46% 3,204,212
2014-07-24 2014-07-22 1.698 1,857,413 +18,373 0.46% 3,154,154
2014-07-22 2014-07-18 1.829 1,839,040 -6,124 0.46% 3,363,182
2014-07-21 2014-07-17 1.894 1,845,164 +6,124 0.46% 3,494,895
2014-07-17 2014-07-15 1.812 1,839,040 -102,889 0.46% 3,333,153
2014-07-16 2014-07-14 1.812 1,941,929 -61,243 0.49% 3,519,634
2014-07-15 2014-07-11 1.878 2,003,172 +20,822 0.50% 3,761,467
2014-07-14 2014-07-10 1.927 1,982,350 +86,267 0.50% 3,819,473
2014-07-11 2014-07-09 1.584 1,896,083 -12,861 0.47% 3,003,103
2014-07-10 2014-07-08 1.551 1,908,944 +12,248 0.48% 2,961,133
2014-07-07 2014-07-03 1.404 1,896,696 +18,373 0.47% 2,663,406
2014-07-04 2014-07-02 1.421 1,878,323 -9,622 0.47% 2,668,275
2014-07-03 2014-06-30 1.421 1,887,945 -2,449 0.47% 2,681,944
2014-07-02 2014-06-27 1.568 1,890,394 -26,948 0.47% 2,963,225
2014-06-25 2014-06-23 1.584 1,917,342 -3,674 0.48% 3,036,774
2014-06-24 2014-06-20 1.551 1,921,016 -18,373 0.48% 2,979,859
2014-06-23 2014-06-19 1.535 1,939,389 -14,699 0.49% 2,976,692
2014-06-20 2014-06-18 1.617 1,954,088 -6,124 0.49% 3,158,788
2014-06-19 2014-06-17 1.584 1,960,212 -64,392 0.49% 3,104,673
2014-06-18 2014-06-16 1.747 2,024,604 -171,130 0.51% 3,537,244
2014-06-17 2014-06-13 1.208 2,195,734 -163,779 0.55% 2,653,094
2014-05-19 2014-05-15 0.996 2,359,513 -2,450 0.59% 2,350,138
2014-05-13 2014-05-09 0.980 2,361,963 +6,125 0.59% 2,314,011
2014-05-12 2014-05-08 0.996 2,355,838 +4,899 0.59% 2,346,478
2014-04-10 2014-04-08 1.078 2,350,939 +2,450 0.59% 2,533,532
2014-03-26 2014-03-24 1.078 2,348,489 -6,124 0.59% 2,530,892
2014-03-25 2014-03-21 1.078 2,354,613 -128,611 0.59% 2,537,492
2014-03-24 2014-03-20 1.078 2,483,224 -55,119 0.62% 2,676,092
2014-03-20 2014-03-18 1.094 2,538,343 +12,248 0.64% 2,776,938
2014-03-18 2014-03-14 1.078 2,526,095 -6,124 0.63% 2,722,292
2014-03-13 2014-03-11 1.094 2,532,219 +6,124 0.63% 2,770,239
2014-02-27 2014-02-25 1.110 2,526,095 -14,698 0.63% 2,804,786
2014-02-25 2014-02-21 1.127 2,540,793 +14,698 0.64% 2,862,592
2014-02-17 2014-02-13 1.159 2,526,095 -3,674 0.63% 2,928,527
2014-02-13 2014-02-11 1.143 2,529,769 -12,249 0.63% 2,891,479
2014-02-12 2014-02-10 1.127 2,542,018 -47,240 0.64% 2,863,973
2014-01-28 2014-01-24 1.176 2,589,258 -2,449 0.65% 3,044,030
2014-01-14 2014-01-10 1.176 2,591,707 -104,114 0.65% 3,046,909
2013-12-17 2013-12-13 1.225 2,695,821 +6,124 0.67% 3,301,364
2013-12-12 2013-12-10 1.290 2,689,697 -22,047 0.67% 3,469,538
2013-11-25 2013-11-21 1.274 2,711,744 -12,249 0.68% 3,453,699
2013-11-21 2013-11-19 1.306 2,723,993 -1,225 0.68% 3,558,255
2013-11-20 2013-11-18 1.306 2,725,218 +110,238 0.68% 3,559,856
2013-11-19 2013-11-15 1.306 2,614,980 -80,841 0.65% 3,415,856
2013-11-18 2013-11-14 1.241 2,695,821 -29,397 0.67% 3,345,383
2013-11-15 2013-11-13 1.225 2,725,218 +6,125 0.68% 3,337,365
2013-11-12 2013-11-08 1.192 2,719,093 -36,746 0.68% 3,241,067
2013-11-11 2013-11-07 1.208 2,755,839 +122,486 0.69% 3,329,866
2013-11-01 2013-10-30 1.208 2,633,353 -85,740 0.66% 3,181,866
2013-10-30 2013-10-28 1.143 2,719,093 -12,249 0.68% 3,107,873
2013-10-29 2013-10-25 1.159 2,731,342 +9,799 0.68% 3,166,471
2013-10-28 2013-10-24 1.159 2,721,543 +73,492 0.68% 3,155,111
2013-10-25 2013-10-23 1.143 2,648,051 -2,450 0.66% 3,026,673
2013-10-23 2013-10-21 1.176 2,650,501 +26,947 0.66% 3,116,030
2013-10-18 2013-10-16 1.127 2,623,554 +6,125 0.66% 2,955,835
2013-10-11 2013-10-09 1.176 2,617,429 +6,124 0.65% 3,077,149
2013-10-10 2013-10-08 1.176 2,611,305 -6,124 0.65% 3,069,950
2013-10-09 2013-10-07 1.176 2,617,429 -6,125 0.65% 3,077,149
2013-10-08 2013-10-04 1.241 2,623,554 -306,217 0.66% 3,255,703
2013-10-02 2013-09-27 1.290 2,929,771 +30,622 0.73% 3,779,218
2013-09-24 2013-09-19 1.339 2,899,149 +6,125 0.73% 3,881,732
2013-09-18 2013-09-16 1.306 2,893,024 -18,373 0.72% 3,779,055
2013-09-16 2013-09-12 1.306 2,911,397 +30,621 0.73% 3,803,055
2013-09-13 2013-09-11 1.306 2,880,776 -1,743 0.72% 3,763,055
2013-09-11 2013-09-09 1.323 2,882,519 +30,622 0.72% 3,812,399
2013-09-09 2013-09-05 1.274 2,851,897 -31,493 0.71% 3,632,199
2013-09-05 2013-09-03 1.257 2,883,390 -73,492 0.72% 3,625,227
2013-09-04 2013-09-02 1.274 2,956,882 -12,249 0.74% 3,765,908
2013-09-03 2013-08-30 1.323 2,969,131 +171,481 0.74% 3,926,951
2013-09-02 2013-08-29 1.355 2,797,650 -24,497 0.70% 3,791,514
2013-08-30 2013-08-28 1.257 2,822,147 -3,675 0.71% 3,548,228
2013-08-29 2013-08-27 1.306 2,825,822 +109,014 0.71% 3,691,271
2013-08-27 2013-08-23 1.078 2,716,808 -6,125 0.68% 2,927,818
2013-08-20 2013-08-16 1.061 2,722,933 -6,124 0.68% 2,889,957
2013-08-16 2013-08-13 1.094 2,729,057 -1,225 0.68% 2,985,579
2013-08-07 2013-08-05 1.061 2,730,282 +12,249 0.68% 2,897,757
2013-08-06 2013-08-02 1.045 2,718,033 +42,870 0.68% 2,840,376
2013-08-02 2013-07-31 1.045 2,675,163 +12,249 0.67% 2,795,576
2013-07-26 2013-07-24 1.241 2,662,914 +107,788 0.67% 3,304,547
2013-07-25 2013-07-23 1.192 2,555,126 +24,497 0.64% 3,045,624
2013-07-24 2013-07-22 1.225 2,530,629 -618,557 0.63% 3,099,066
2013-07-22 2013-07-18 1.061 3,149,186 -18,373 0.79% 3,342,357
2013-07-19 2013-07-17 1.094 3,167,559 +580,586 0.79% 3,465,299
2013-07-09 2013-07-05 0.931 2,586,973 -29,396 0.65% 2,407,731
2013-07-08 2013-07-04 0.914 2,616,369 -4,900 0.65% 2,392,369
2013-07-03 2013-06-28 0.947 2,621,269 +6,125 0.66% 2,482,451
2013-07-02 2013-06-27 0.931 2,615,144 +694,553 0.65% 2,433,950
2013-06-26 2013-06-24 0.931 1,920,591 -61,243 0.72% 1,787,520
2013-06-25 2013-06-21 0.963 1,981,834 +3,674 0.74% 1,909,240
2013-06-24 2013-06-20 0.980 1,978,160 +1,225 0.74% 1,938,000
2013-06-20 2013-06-18 1.012 1,976,935 +55,119 0.74% 2,001,360
2013-06-17 2013-06-13 1.094 1,921,816 -7,349 0.72% 2,102,460
2013-06-14 2013-06-11 1.045 1,929,165 +6,124 0.72% 2,016,000
2013-06-13 2013-06-10 1.094 1,923,041 +7,349 0.72% 2,103,800
2013-06-11 2013-06-07 1.208 1,915,692 -1,225 0.72% 2,314,720
2013-06-06 2013-06-04 1.257 1,916,917 -8,574 0.72% 2,410,101
2013-06-03 2013-05-30 1.619 1,925,491 -4,899 0.72% 3,117,503
2013-05-31 2013-05-29 1.638 1,930,390 +236,676 0.72% 3,161,360
2013-05-30 2013-05-28 1.638 1,693,714 +3,224 0.72% 2,773,760
2013-05-22 2013-05-20 1.600 1,690,490 -7,523 0.72% 2,705,560
2013-05-20 2013-05-15 1.545 1,698,013 +7,523 0.73% 2,622,801
2013-05-13 2013-05-09 1.582 1,690,490 +32,241 0.72% 2,674,100
2013-05-10 2013-05-08 1.545 1,658,249 +3,224 0.71% 2,561,380
2013-05-09 2013-05-07 1.582 1,655,025 -5,373 0.71% 2,618,000
2013-05-03 2013-04-30 1.582 1,660,398 +5,373 0.71% 2,626,499
2013-04-30 2013-04-26 1.619 1,655,025 -25,793 0.71% 2,679,600
2013-04-23 2013-04-19 1.731 1,680,818 -10,746 0.72% 2,909,041
2013-04-22 2013-04-18 1.694 1,691,564 -2,150 0.72% 2,864,679
2013-04-03 2013-03-28 1.824 1,693,714 -5,373 0.72% 3,088,960
2013-04-02 2013-03-27 1.824 1,699,087 -35,465 0.73% 3,098,759
2013-03-26 2013-03-22 1.824 1,734,552 -10,747 0.74% 3,163,440
2013-03-12 2013-03-08 1.898 1,745,299 -16,120 0.75% 3,312,960
2013-03-04 2013-02-28 1.898 1,761,419 -12,897 0.75% 3,343,559
2013-02-25 2013-02-21 1.935 1,774,316 -3,224 0.76% 3,434,080
2013-02-22 2013-02-20 2.010 1,777,540 +7,523 0.76% 3,572,640
2013-02-15 2013-02-08 2.010 1,770,017 -5,373 0.76% 3,557,520
2013-02-14 2013-02-07 1.991 1,775,390 +10,746 0.76% 3,535,279
2013-02-07 2013-02-05 2.028 1,764,644 -3,224 0.75% 3,579,561
2013-02-06 2013-02-04 2.066 1,767,868 +5,374 0.76% 3,651,901
2013-02-05 2013-02-01 2.103 1,762,494 -24,718 0.75% 3,706,400
2013-01-28 2013-01-24 2.140 1,787,212 +5,373 0.76% 3,824,900
2013-01-21 2013-01-17 2.159 1,781,839 +10,747 0.76% 3,846,561
2013-01-17 2013-01-15 2.177 1,771,092 +32,241 0.76% 3,856,321
2013-01-15 2013-01-11 2.215 1,738,851 +50,511 0.74% 3,850,840
2013-01-14 2013-01-10 2.215 1,688,340 -16,121 0.72% 3,738,979
2013-01-10 2013-01-08 2.252 1,704,461 -42,987 0.73% 3,838,120
2013-01-08 2013-01-04 2.270 1,747,448 -5,374 0.75% 3,967,439
2013-01-07 2013-01-03 2.289 1,752,822 -21,494 0.75% 4,012,260
2013-01-04 2013-01-02 2.103 1,774,316 +5,374 0.76% 3,731,261
2012-12-28 2012-12-24 2.066 1,768,942 -10,747 0.76% 3,654,119
2012-12-27 2012-12-20 2.066 1,779,689 -59,108 0.76% 3,676,320
2012-12-21 2012-12-19 2.085 1,838,797 -8,598 0.79% 3,834,351
2012-12-20 2012-12-18 2.048 1,847,395 +825 0.79% 3,783,490
2012-12-18 2012-12-14 2.104 1,846,570 -37,597 0.79% 3,884,940
2012-12-17 2012-12-13 2.048 1,884,167 +5,371 0.81% 3,858,799
2012-12-07 2012-12-05 2.011 1,878,796 +8,593 0.80% 3,777,839
2012-12-06 2012-12-04 1.992 1,870,203 +8,594 0.80% 3,725,741
2012-12-04 2012-11-30 2.048 1,861,609 -3,223 0.80% 3,812,600
2012-12-03 2012-11-29 2.122 1,864,832 +118,164 0.80% 3,958,081
2012-11-28 2012-11-26 2.029 1,746,668 +16,113 0.75% 3,544,679
2012-11-15 2012-11-13 2.067 1,730,555 -2,149 0.74% 3,576,420
2012-11-13 2012-11-09 2.122 1,732,704 +5,371 0.74% 3,677,641
2012-11-12 2012-11-08 2.160 1,727,333 +6,446 0.74% 3,730,561
2012-11-09 2012-11-07 2.271 1,720,887 -5,371 0.74% 3,908,879
2012-11-08 2012-11-06 2.197 1,726,258 -10,742 0.74% 3,792,519
2012-11-07 2012-11-05 2.234 1,737,000 -26,856 0.74% 3,880,799
2012-11-06 2012-11-02 2.290 1,763,856 +19,336 0.75% 4,039,321
2012-11-05 2012-11-01 2.067 1,744,520 +13,965 0.75% 3,605,280
2012-10-31 2012-10-29 2.011 1,730,555 +6,445 0.74% 3,479,760
2012-10-30 2012-10-26 2.067 1,724,110 -29,004 0.74% 3,563,100
2012-10-29 2012-10-25 2.122 1,753,114 +32,227 0.75% 3,720,961
2012-10-26 2012-10-24 2.122 1,720,887 +10,742 0.74% 3,652,559
2012-10-25 2012-10-22 2.141 1,710,145 +5,371 0.73% 3,661,600
2012-10-22 2012-10-18 2.197 1,704,774 +3,223 0.73% 3,745,320
2012-10-19 2012-10-17 2.122 1,701,551 +4,296 0.73% 3,611,519
2012-10-18 2012-10-16 2.104 1,697,255 -7,519 0.73% 3,570,801
2012-10-17 2012-10-15 2.160 1,704,774 -5,371 0.73% 3,681,840
2012-10-16 2012-10-12 2.160 1,710,145 -26,855 0.73% 3,693,440
2012-10-15 2012-10-11 2.197 1,737,000 -10,743 0.74% 3,816,119
2012-10-11 2012-10-09 2.197 1,747,743 -21,484 0.75% 3,839,721
2012-10-10 2012-10-08 2.216 1,769,227 +29,004 0.76% 3,919,860
2012-10-09 2012-10-05 2.309 1,740,223 -16,113 0.74% 4,017,600
2012-10-08 2012-10-04 2.327 1,756,336 -16,113 0.75% 4,087,499
2012-10-05 2012-10-03 2.309 1,772,449 +23,632 0.76% 4,091,999
2012-10-04 2012-09-28 2.495 1,748,817 +48,340 0.75% 4,363,041
2012-10-03 2012-09-27 2.309 1,700,477 -35,449 0.73% 3,925,839
2012-09-28 2012-09-26 2.420 1,735,926 +55,859 0.74% 4,201,599
2012-09-27 2012-09-25 2.495 1,680,067 +50,488 0.72% 4,191,519
2012-09-26 2012-09-24 2.178 1,629,579 -111,718 0.70% 3,549,779
2012-09-25 2012-09-21 2.290 1,741,297 +21,484 0.75% 3,987,659
2012-09-24 2012-09-20 2.383 1,719,813 -6,445 0.74% 4,098,560
2012-09-21 2012-09-19 2.513 1,726,258 -7,520 0.74% 4,338,899
2012-09-20 2012-09-18 2.476 1,733,778 +30,078 0.74% 4,293,240
2012-09-19 2012-09-17 2.662 1,703,700 +137,499 0.73% 4,535,960
2012-09-18 2012-09-14 1.806 1,566,201 -37,597 0.67% 2,828,520
2012-09-11 2012-09-07 1.620 1,603,798 -10,742 0.69% 2,597,820
2012-09-10 2012-09-06 1.601 1,614,540 +37,597 0.69% 2,585,160
2012-09-07 2012-09-05 1.694 1,576,943 -5,371 0.67% 2,671,760
2012-09-05 2012-09-03 1.545 1,582,314 -1,074 0.68% 2,445,180
2012-08-31 2012-08-29 1.508 1,583,388 -5,371 0.68% 2,387,880
2012-08-29 2012-08-27 1.652 1,588,759 +1,365 0.68% 2,624,654
2012-08-24 2012-08-22 1.464 1,587,394 -5,327 0.68% 2,324,400
2012-08-20 2012-08-16 1.427 1,592,721 +11,719 0.69% 2,272,400
2012-08-15 2012-08-13 1.483 1,581,002 +7,457 0.68% 2,344,720
2012-08-09 2012-08-07 1.464 1,573,545 -8,523 0.68% 2,304,121
2012-08-03 2012-08-01 1.427 1,582,068 -7,457 0.68% 2,257,201
2012-07-24 2012-07-20 1.464 1,589,525 -5,327 0.69% 2,327,520
2012-06-26 2012-06-22 1.502 1,594,852 -7,457 0.69% 2,395,200
2012-06-08 2012-06-06 1.521 1,602,309 -42,615 0.69% 2,436,479
2012-06-06 2012-06-04 1.483 1,644,924 +3,196 0.71% 2,439,520
2012-06-01 2012-05-30 1.539 1,641,728 +8,523 0.71% 2,527,240
2012-05-17 2012-05-15 1.746 1,633,205 -5,327 0.70% 2,851,380
2012-05-16 2012-05-14 1.727 1,638,532 -10,654 0.71% 2,829,920
2012-05-02 2012-04-27 1.859 1,649,186 -28,764 0.71% 3,065,041
2012-04-30 2012-04-26 1.859 1,677,950 -44,746 0.72% 3,118,499
2012-04-24 2012-04-20 1.896 1,722,696 -5,327 0.74% 3,266,341
2012-04-20 2012-04-18 1.877 1,728,023 +10,654 0.75% 3,244,001
2012-04-10 2012-04-03 1.915 1,717,369 +53,268 0.74% 3,288,480
2012-04-05 2012-04-02 1.915 1,664,101 -5,326 0.72% 3,186,481
2012-03-27 2012-03-23 1.934 1,669,427 -58,596 0.72% 3,228,019
2012-03-26 2012-03-22 2.009 1,728,023 -8,522 0.75% 3,471,081
2012-03-23 2012-03-21 2.046 1,736,545 -40,484 0.75% 3,553,399
2012-03-16 2012-03-14 2.121 1,777,029 -69,249 0.77% 3,769,679
2012-03-15 2012-03-13 2.121 1,846,278 -62,857 0.80% 3,916,580
2012-03-13 2012-03-09 2.178 1,909,135 -35,157 0.82% 4,157,441
2012-03-12 2012-03-08 2.140 1,944,292 -1,065 0.84% 4,161,001
2012-03-08 2012-03-06 2.121 1,945,357 -15,981 0.84% 4,126,760
2012-03-07 2012-03-05 2.178 1,961,338 +15,981 0.85% 4,271,121
2012-03-02 2012-02-29 2.272 1,945,357 +19,176 0.84% 4,418,920
2012-03-01 2012-02-28 2.272 1,926,181 -5,326 0.83% 4,375,361
2012-02-29 2012-02-27 2.347 1,931,507 -10,654 0.83% 4,532,499
2012-02-27 2012-02-23 2.272 1,942,161 -10,654 0.84% 4,411,660
2012-02-23 2012-02-21 2.234 1,952,815 +5,327 0.84% 4,362,541
2012-02-21 2012-02-17 2.196 1,947,488 -10,653 0.84% 4,277,520
2012-02-16 2012-02-14 2.178 1,958,141 -15,981 0.84% 4,264,159
2012-02-14 2012-02-10 2.309 1,974,122 +27,700 0.85% 4,558,380
2012-02-10 2012-02-08 2.140 1,946,422 -15,981 0.84% 4,165,559
2012-02-09 2012-02-07 2.103 1,962,403 +26,634 0.85% 4,126,080
2012-02-07 2012-02-03 2.140 1,935,769 -5,327 0.84% 4,142,760
2012-02-06 2012-02-02 2.084 1,941,096 -2,130 0.84% 4,044,841
2012-01-26 2012-01-19 2.121 1,943,226 +10,653 0.84% 4,122,239
2012-01-20 2012-01-18 2.140 1,932,573 -13,849 0.83% 4,135,921
2012-01-18 2012-01-16 2.027 1,946,422 -10,654 0.84% 3,946,319
2012-01-17 2012-01-13 2.121 1,957,076 +5,327 0.84% 4,151,620
2012-01-13 2012-01-11 2.140 1,951,749 +6,392 0.84% 4,176,959
2012-01-09 2012-01-05 2.159 1,945,357 -4,262 0.84% 4,199,800
2012-01-05 2012-01-03 2.178 1,949,619 -8,522 0.84% 4,245,601
2011-12-29 2011-12-23 2.234 1,958,141 -6,393 0.84% 4,374,439
2011-12-28 2011-12-22 2.159 1,964,534 +5,327 0.85% 4,241,201
2011-12-23 2011-12-21 2.103 1,959,207 +21,307 0.85% 4,119,360
2011-12-19 2011-12-15 2.199 1,937,900 +2,485 0.84% 4,261,925
2011-12-07 2011-12-05 2.387 1,935,415 +10,640 0.84% 4,620,260
2011-12-05 2011-12-01 2.387 1,924,775 -3,192 0.83% 4,594,860
2011-11-24 2011-11-22 2.444 1,927,967 -2,128 0.83% 4,711,200
2011-11-23 2011-11-21 2.444 1,930,095 +3,192 0.83% 4,716,400
2011-11-22 2011-11-18 2.519 1,926,903 -3,192 0.83% 4,853,480
2011-11-16 2011-11-14 2.556 1,930,095 -2,128 0.83% 4,934,080
2011-11-15 2011-11-11 2.444 1,932,223 +5,320 0.83% 4,721,600
2011-11-10 2011-11-08 2.632 1,926,903 -10,640 0.83% 5,070,800
2011-11-09 2011-11-07 2.669 1,937,543 +10,640 0.84% 5,171,640
2011-11-08 2011-11-04 2.613 1,926,903 +10,640 0.83% 5,034,580
2011-11-07 2011-11-03 2.556 1,916,263 +58,520 0.83% 4,898,720
2011-11-04 2011-11-02 2.650 1,857,743 -10,640 0.80% 4,923,720
2011-11-03 2011-11-01 2.613 1,868,383 +90,440 0.81% 4,881,680
2011-11-01 2011-10-28 2.970 1,777,943 -74,480 0.77% 5,280,360
2011-10-31 2011-10-27 2.368 1,852,423 -19,152 0.80% 4,387,320
2011-10-27 2011-10-25 2.124 1,871,575 -10,640 0.81% 3,975,340
2011-10-26 2011-10-24 2.124 1,882,215 -6,384 0.81% 3,997,940
2011-10-25 2011-10-21 1.992 1,888,599 +6,384 0.82% 3,763,000
2011-10-19 2011-10-17 2.218 1,882,215 +10,640 0.81% 4,174,840
2011-10-18 2011-10-14 2.162 1,871,575 -18,088 0.81% 4,045,700
2011-10-14 2011-10-12 1.974 1,889,663 -5,320 0.82% 3,729,600
2011-10-13 2011-10-11 1.823 1,894,983 -5,320 0.82% 3,455,140
2011-10-11 2011-10-07 1.711 1,900,303 -8,512 0.82% 3,250,520
2011-10-03 2011-09-28 1.914 1,908,815 +20,216 0.82% 3,652,813
2011-09-30 2011-09-27 1.895 1,888,599 +25,515 0.82% 3,578,343
2011-09-28 2011-09-26 1.743 1,863,084 -8,445 0.81% 3,247,600
2011-09-27 2011-09-23 1.914 1,871,529 +2,111 0.82% 3,581,461
2011-09-23 2011-09-21 2.293 1,869,418 +8,445 0.81% 4,285,821
2011-09-22 2011-09-20 2.368 1,860,973 -10,556 0.81% 4,407,500
2011-09-16 2011-09-14 2.577 1,871,529 +2,111 0.82% 4,822,561
2011-09-12 2011-09-08 2.785 1,869,418 -3,166 0.81% 5,206,741
2011-09-08 2011-09-06 2.823 1,872,584 +8,444 0.82% 5,286,519
2011-08-30 2011-08-26 2.728 1,864,140 -10,555 0.81% 5,086,081
2011-08-25 2011-08-23 2.918 1,874,695 +5,277 0.82% 5,470,079
2011-08-24 2011-08-22 2.861 1,869,418 -3,166 0.81% 5,348,421
2011-08-22 2011-08-18 3.069 1,872,584 -10,556 0.82% 5,747,759
2011-08-18 2011-08-16 3.069 1,883,140 -9,500 0.82% 5,780,160
2011-08-17 2011-08-15 3.032 1,892,640 -4,222 0.82% 5,737,600
2011-08-12 2011-08-10 2.956 1,896,862 -5,278 0.83% 5,606,639
2011-08-11 2011-08-09 2.823 1,902,140 +5,278 0.83% 5,369,959
2011-08-10 2011-08-08 3.013 1,896,862 -21,112 0.83% 5,714,459
2011-08-09 2011-08-05 3.145 1,917,974 +30,612 0.84% 6,032,440
2011-08-08 2011-08-04 3.297 1,887,362 +36,945 0.82% 6,222,239
2011-08-05 2011-08-03 3.373 1,850,417 +47,500 0.81% 6,240,679
2011-08-04 2011-08-02 3.448 1,802,917 -34,833 0.79% 6,217,122
2011-08-03 2011-08-01 3.373 1,837,750 +21,111 0.80% 6,197,959
2011-08-02 2011-07-29 3.354 1,816,639 +68,612 0.79% 6,092,340
2011-08-01 2011-07-28 3.486 1,748,027 +16,889 0.76% 6,094,081
2011-07-29 2011-07-27 3.467 1,731,138 -36,945 0.75% 6,002,401
2011-07-28 2011-07-26 3.448 1,768,083 +15,834 0.77% 6,097,001
2011-07-27 2011-07-25 3.524 1,752,249 +6,333 0.76% 6,175,200
2011-07-25 2011-07-21 3.126 1,745,916 -8,444 0.76% 5,458,201
2011-07-20 2011-07-18 3.126 1,754,360 -10,556 0.76% 5,484,599
2011-07-08 2011-07-06 3.297 1,764,916 -58,056 0.77% 5,818,560
2011-07-07 2011-07-05 3.392 1,822,972 -68,613 0.79% 6,182,659
2011-07-06 2011-07-04 3.392 1,891,585 -31,667 0.82% 6,415,361
2011-07-05 2011-06-30 3.335 1,923,252 -22,167 0.84% 6,413,441
2011-07-04 2011-06-29 3.278 1,945,419 +68,612 0.85% 6,376,781
2011-06-29 2011-06-27 3.297 1,876,807 +16,890 0.82% 6,187,441
2011-06-27 2011-06-23 3.240 1,859,917 +20,055 0.81% 6,026,039
2011-06-24 2011-06-22 3.202 1,839,862 +7,389 0.80% 5,891,341
2011-06-22 2011-06-20 3.126 1,832,473 -1,055 0.80% 5,728,801
2011-06-21 2011-06-17 3.240 1,833,528 -3,167 0.80% 5,940,540
2011-06-20 2011-06-16 3.297 1,836,695 -28,500 0.80% 6,055,200
2011-06-17 2011-06-15 3.448 1,865,195 +12,667 0.81% 6,431,879
2011-06-16 2011-06-14 4.017 1,852,528 -12,667 0.81% 7,441,198
2011-06-15 2011-06-13 3.922 1,865,195 -10,556 0.81% 7,315,379
2011-06-14 2011-06-10 3.884 1,875,751 -2,111 0.82% 7,285,700
2011-06-13 2011-06-09 3.922 1,877,862 +5,278 0.82% 7,365,059
2011-06-09 2011-06-07 4.149 1,872,584 +6,333 0.82% 7,770,119
2011-06-08 2011-06-03 4.320 1,866,251 +15,834 0.81% 8,062,081
2011-06-07 2011-06-02 4.377 1,850,417 +43,278 0.81% 8,098,859
2011-06-03 2011-06-01 4.453 1,807,139 -5,278 0.79% 8,046,401
2011-06-02 2011-05-31 4.244 1,812,417 +43,279 0.79% 7,692,161
2011-06-01 2011-05-30 4.358 1,769,138 +42,223 0.77% 7,709,599
2011-05-31 2011-05-27 4.225 1,726,915 -21,112 0.75% 7,296,558
2011-05-30 2011-05-26 4.074 1,748,027 +15,834 0.76% 7,120,801
2011-05-27 2011-05-25 4.168 1,732,193 -14,778 0.75% 7,220,399
2011-05-26 2011-05-24 3.941 1,746,971 -47,501 0.76% 6,884,799
2011-05-25 2011-05-23 3.770 1,794,472 +47,501 0.78% 6,766,000
2011-05-24 2011-05-20 3.884 1,746,971 -31,667 0.76% 6,785,499
2011-05-23 2011-05-19 3.714 1,778,638 -3,167 0.77% 6,605,198
2011-05-20 2011-05-18 3.695 1,781,805 +5,278 0.78% 6,583,200
2011-05-18 2011-05-16 3.752 1,776,527 +2,111 0.77% 6,664,679
2011-05-17 2011-05-13 3.789 1,774,416 +15,833 0.77% 6,724,000
2011-05-16 2011-05-12 3.827 1,758,583 +10,556 0.77% 6,730,642
2011-05-13 2011-05-11 3.922 1,748,027 -15,833 0.76% 6,855,841
2011-05-11 2011-05-06 3.657 1,763,860 +15,833 0.77% 6,450,059
2011-05-06 2011-05-04 3.600 1,748,027 -7,389 0.76% 6,292,801
2011-05-05 2011-05-03 3.733 1,755,416 +10,556 0.76% 6,552,221
2011-05-04 2011-04-29 3.903 1,744,860 -3,167 0.76% 6,810,360
2011-05-03 2011-04-28 3.979 1,748,027 -1,055 0.76% 6,955,201
2011-04-28 2011-04-26 4.149 1,749,082 +14,778 0.76% 7,257,658
2011-04-27 2011-04-21 4.225 1,734,304 -33,779 0.76% 7,327,778
2011-04-26 2011-04-20 4.263 1,768,083 +61,223 0.77% 7,537,501
2011-04-21 2011-04-19 4.396 1,706,860 +12,667 0.74% 7,502,882
2011-04-20 2011-04-18 4.263 1,694,193 +42,223 0.74% 7,222,501
2011-04-19 2011-04-15 4.339 1,651,970 -42,223 0.72% 7,167,701
2011-04-18 2011-04-14 4.263 1,694,193 +21,112 0.74% 7,222,501
2011-04-15 2011-04-13 4.187 1,673,081 -22,167 0.73% 7,005,699
2011-04-14 2011-04-12 4.055 1,695,248 +5,278 0.74% 6,873,679
2011-04-13 2011-04-11 4.168 1,689,970 +8,444 0.74% 7,044,398
2011-04-12 2011-04-08 4.130 1,681,526 +28,501 0.73% 6,945,481
2011-04-11 2011-04-07 4.017 1,653,025 -30,612 0.72% 6,639,839
2011-04-08 2011-04-06 4.225 1,683,637 +69,668 0.73% 7,113,700
2011-04-07 2011-04-04 4.206 1,613,969 -99,224 0.70% 6,788,759
2011-04-06 2011-04-01 3.221 1,713,193 -10,556 0.75% 5,518,200
2011-03-29 2011-03-25 3.278 1,723,749 -10,555 0.75% 5,650,181
2011-03-23 2011-03-21 3.278 1,734,304 -5,278 0.76% 5,684,779
2011-03-22 2011-03-18 3.164 1,739,582 -7,389 0.76% 5,504,319
2011-03-21 2011-03-17 2.861 1,746,971 -5,278 0.76% 4,998,099
2011-03-18 2011-03-16 3.050 1,752,249 +5,278 0.76% 5,345,200
2011-03-17 2011-03-15 3.126 1,746,971 -10,556 0.76% 5,461,499
2011-03-15 2011-03-11 3.316 1,757,527 -5,278 0.77% 5,827,500
2011-03-14 2011-03-10 3.410 1,762,805 +52,779 0.77% 6,012,001
2011-03-11 2011-03-09 3.486 1,710,026 -13,723 0.74% 5,961,599
2011-03-09 2011-03-07 3.543 1,723,749 -5,278 0.75% 6,107,421
2011-03-08 2011-03-04 3.619 1,729,027 +8,445 0.75% 6,257,162
2011-03-03 2011-03-01 3.373 1,720,582 +10,556 0.75% 5,802,800
2011-03-02 2011-02-28 3.373 1,710,026 +10,555 0.74% 5,767,199
2011-03-01 2011-02-25 3.297 1,699,471 +14,778 0.74% 5,602,802
2011-02-28 2011-02-24 3.164 1,684,693 -9,500 0.73% 5,330,642
2011-02-25 2011-02-23 3.429 1,694,193 +15,834 0.74% 5,810,101
2011-02-24 2011-02-22 3.524 1,678,359 +7,389 0.73% 5,914,800
2011-02-21 2011-02-17 3.714 1,670,970 +10,556 0.73% 6,205,360
2011-02-18 2011-02-16 3.752 1,660,414 -24,279 0.72% 6,229,079
2011-02-16 2011-02-14 3.638 1,684,693 +3,167 0.73% 6,128,642
2011-02-15 2011-02-11 3.619 1,681,526 +121,391 0.73% 6,085,261
2011-02-14 2011-02-10 3.638 1,560,135 +38,001 0.68% 5,675,520
2011-02-10 2011-02-08 3.903 1,522,134 +6,333 0.66% 5,941,038
2011-02-09 2011-02-07 3.960 1,515,801 -2,111 0.66% 6,002,480
2011-02-08 2011-02-02 4.074 1,517,912 +21,111 0.66% 6,183,399
2011-02-07 2011-01-31 3.922 1,496,801 +8,445 0.65% 5,870,521
2011-01-31 2011-01-27 4.017 1,488,356 +10,556 0.65% 5,978,399
2011-01-28 2011-01-26 3.941 1,477,800 +24,278 0.64% 5,823,998
2011-01-27 2011-01-25 3.998 1,453,522 +26,389 0.63% 5,810,939
2011-01-26 2011-01-24 4.036 1,427,133 +12,667 0.62% 5,759,520
2011-01-25 2011-01-21 4.112 1,414,466 +85,501 0.62% 5,815,599
2011-01-24 2011-01-20 4.130 1,328,965 +45,390 0.58% 5,489,241
2011-01-21 2011-01-19 4.263 1,283,575 -58,057 0.56% 5,471,999
2011-01-20 2011-01-18 4.225 1,341,632 +28,501 0.58% 5,668,661
2011-01-19 2011-01-17 4.263 1,313,131 +5,278 0.57% 5,597,999
2011-01-18 2011-01-14 4.377 1,307,853 +10,555 0.57% 5,724,178
2011-01-17 2011-01-13 4.415 1,297,298 -23,222 0.56% 5,727,141
2011-01-14 2011-01-12 4.434 1,320,520 +21,111 0.58% 5,854,679
2011-01-13 2011-01-11 4.490 1,299,409 +58,057 0.57% 5,834,941
2011-01-11 2011-01-07 4.396 1,241,352 -110,835 0.54% 5,456,638
2011-01-10 2011-01-06 4.472 1,352,187 +19,000 0.59% 6,046,318
2011-01-07 2011-01-05 4.604 1,333,187 +7,389 0.58% 6,138,179
2011-01-06 2011-01-04 4.434 1,325,798 +31,667 0.58% 5,878,079
2011-01-05 2011-01-03 4.528 1,294,131 -2,111 0.56% 5,860,280
2011-01-04 2010-12-31 4.699 1,296,242 -107,668 0.56% 6,090,879
2011-01-03 2010-12-29 3.979 1,403,910 +2,111 0.61% 5,585,998
2010-12-30 2010-12-28 3.770 1,401,799 +58,056 0.61% 5,285,439
2010-12-29 2010-12-24 3.998 1,343,743 +26,389 0.59% 5,372,061
2010-12-23 2010-12-21 4.036 1,317,354 +4,223 0.57% 5,316,482
2010-12-22 2010-12-20 4.055 1,313,131 +5,278 0.57% 5,324,319
2010-12-21 2010-12-17 4.168 1,307,853 +10,555 0.57% 5,451,598
2010-12-20 2010-12-16 4.074 1,297,298 -76,001 0.56% 5,284,701
2010-12-17 2010-12-15 4.206 1,373,299 +97,113 0.60% 5,776,441
2010-12-16 2010-12-14 4.358 1,276,186 -28,501 0.56% 5,561,399
2010-12-15 2010-12-13 4.490 1,304,687 +3,167 0.57% 5,858,641
2010-12-14 2010-12-10 4.718 1,301,520 +4,222 0.57% 6,140,340
2010-12-13 2010-12-09 4.794 1,297,298 -6,333 0.56% 6,218,742
2010-12-10 2010-12-08 4.983 1,303,631 +19,000 0.57% 6,496,099
2010-12-09 2010-12-07 4.926 1,284,631 +73,890 0.56% 6,328,401
2010-12-08 2010-12-06 4.794 1,210,741 +40,112 0.53% 5,803,821
2010-12-07 2010-12-03 4.930 1,170,629 +2,111 0.51% 5,771,239
2010-12-06 2010-12-02 5.120 1,168,518 +5,118 0.51% 5,982,402
2010-12-03 2010-12-01 5.082 1,163,400 +7,383 0.51% 5,912,080
2010-12-02 2010-11-30 5.044 1,156,017 +12,657 0.50% 5,830,721
2010-12-01 2010-11-29 4.911 1,143,360 +86,491 0.50% 5,615,122
2010-11-29 2010-11-25 5.347 1,056,869 +4,219 0.46% 5,651,278
2010-11-26 2010-11-24 5.309 1,052,650 -20,041 0.46% 5,588,799
2010-11-25 2010-11-23 5.271 1,072,691 -30,588 0.47% 5,654,522
2010-11-24 2010-11-22 5.518 1,103,279 -17,931 0.48% 6,087,722
2010-11-23 2010-11-19 5.328 1,121,210 +59,067 0.49% 5,974,062
2010-11-22 2010-11-18 6.182 1,062,143 +2,109 0.46% 6,565,639
2010-11-19 2010-11-17 5.632 1,060,034 -8,438 0.46% 5,969,702
2010-11-18 2010-11-16 5.992 1,068,472 +17,931 0.47% 6,402,162
2010-11-17 2010-11-15 5.726 1,050,541 +1,055 0.46% 6,015,842
2010-11-16 2010-11-12 6.068 1,049,486 +70,669 0.46% 6,368,000
2010-11-15 2010-11-11 6.219 978,817 +22,150 0.43% 6,087,680
2010-11-12 2010-11-10 6.182 956,667 +210,952 0.42% 5,913,639
2010-11-11 2010-11-09 6.011 745,715 -151,886 0.33% 4,482,379
2010-11-10 2010-11-08 5.214 897,601 +41,136 0.39% 4,680,502
2010-11-09 2010-11-05 4.778 856,465 -45,355 0.37% 4,092,480
2010-11-08 2010-11-04 4.665 901,820 -7,383 0.39% 4,206,602
2010-11-05 2010-11-03 4.646 909,203 +27,424 0.40% 4,223,800
2010-11-04 2010-11-02 4.684 881,779 -8,438 0.38% 4,129,839
2010-11-03 2010-11-01 4.702 890,217 +11,602 0.39% 4,186,239
2010-11-02 2010-10-29 4.570 878,615 -33,752 0.38% 4,015,060
2010-11-01 2010-10-28 4.589 912,367 +51,683 0.40% 4,186,599
2010-10-29 2010-10-27 4.892 860,684 -70,669 0.38% 4,210,560
2010-10-28 2010-10-26 4.873 931,353 -167,707 0.41% 4,538,621
2010-10-27 2010-10-25 4.475 1,099,060 +28,479 0.48% 4,918,241
2010-10-26 2010-10-22 4.153 1,070,581 -9,493 0.47% 4,445,699
2010-10-25 2010-10-21 4.058 1,080,074 +8,438 0.47% 4,382,720
2010-10-22 2010-10-20 3.906 1,071,636 -12,657 0.47% 4,185,920
2010-10-21 2010-10-19 4.001 1,084,293 -50,629 0.47% 4,338,160
2010-10-20 2010-10-18 4.001 1,134,922 -30,588 0.49% 4,540,722
2010-10-19 2010-10-15 3.982 1,165,510 +18,986 0.51% 4,641,002
2010-10-18 2010-10-14 3.944 1,146,524 -23,205 0.50% 4,521,920
2010-10-15 2010-10-13 3.982 1,169,729 -21,095 0.51% 4,657,802
2010-10-14 2010-10-12 4.020 1,190,824 +7,384 0.52% 4,786,961
2010-10-13 2010-10-11 3.963 1,183,440 +75,942 0.52% 4,689,958
2010-10-12 2010-10-08 4.096 1,107,498 -107,585 0.48% 4,536,001
2010-10-11 2010-10-07 4.077 1,215,083 -54,848 0.53% 4,953,599
2010-10-08 2010-10-06 3.830 1,269,931 -60,121 0.55% 4,864,161
2010-10-07 2010-10-05 3.811 1,330,052 +26,369 0.58% 5,069,220
2010-10-06 2010-10-04 3.811 1,303,683 +165,597 0.57% 4,968,720
2010-10-05 2010-09-30 3.963 1,138,086 +357,564 0.50% 4,510,221
2010-10-04 2010-09-29 3.868 780,522 -528,435 0.34% 3,019,199
2010-09-30 2010-09-28 3.375 1,308,957 -3,164 0.57% 4,417,960
2010-09-29 2010-09-27 3.394 1,312,121 -275,292 0.57% 4,453,519
2010-09-28 2010-09-24 3.261 1,587,413 +65,395 0.69% 5,177,198
2010-09-27 2010-09-22 3.299 1,522,018 +340,687 0.66% 5,021,639
2010-09-24 2010-09-21 3.318 1,181,331 +210,952 0.51% 3,920,000
2010-09-22 2010-09-20 3.489 970,379 -52,738 0.42% 3,385,600
2010-09-21 2010-09-17 3.432 1,023,117 -135,009 0.45% 3,511,400
2010-09-20 2010-09-16 3.129 1,158,126 -11,603 0.50% 3,623,399
2010-09-17 2010-09-15 3.265 1,169,729 +101,257 0.51% 3,819,585
2010-09-16 2010-09-14 3.380 1,068,472 +52,535 0.47% 3,611,364
2010-09-15 2010-09-13 3.304 1,015,937 -38,752 0.45% 3,356,199
2010-09-14 2010-09-10 3.495 1,054,689 -179,099 0.46% 3,685,618
2010-09-13 2010-09-09 3.552 1,233,788 -123,588 0.54% 4,382,161
2010-09-10 2010-09-08 3.418 1,357,376 +34,563 0.60% 4,639,680
2010-09-09 2010-09-07 3.093 1,322,813 +90,073 0.58% 4,092,120
2010-09-08 2010-09-06 2.960 1,232,740 +128,825 0.54% 3,648,699
2010-09-07 2010-09-03 2.960 1,103,915 +74,362 0.48% 3,267,399
2010-09-06 2010-09-02 2.692 1,029,553 +577,094 0.45% 2,772,060
2010-09-03 2010-09-01 2.387 452,459 +25,137 0.20% 1,080,001
2010-09-01 2010-08-30 2.005 427,322 +15,710 0.19% 856,800
2010-08-31 2010-08-27 1.967 411,612 -5,236 0.18% 809,581
2010-08-30 2010-08-26 2.024 416,848 -18,853 0.18% 843,759
2010-08-27 2010-08-25 2.043 435,701 +2,095 0.19% 890,240
2010-08-26 2010-08-24 1.967 433,606 +1,047 0.19% 852,840
2010-08-25 2010-08-23 1.967 432,559 +8,379 0.19% 850,780
2010-08-19 2010-08-17 1.910 424,180 -3,142 0.19% 810,000
2010-08-09 2010-08-05 1.814 427,322 -47,131 0.19% 775,200
2010-08-02 2010-07-29 1.910 474,453 -120,446 0.21% 906,000
2010-07-30 2010-07-28 1.929 594,899 -15,711 0.26% 1,147,359
2010-07-28 2010-07-26 2.005 610,610 +24,090 0.27% 1,224,301
2010-07-27 2010-07-23 1.910 586,520 +33,515 0.26% 1,119,999
2010-07-26 2010-07-22 1.967 553,005 +116,257 0.24% 1,087,680
2010-07-22 2010-07-20 1.776 436,748 -41,895 0.19% 775,620
2010-07-21 2010-07-19 1.776 478,643 +41,895 0.21% 850,021
2010-07-14 2010-07-12 1.833 436,748 -5,237 0.19% 800,640
2010-07-09 2010-07-07 1.833 441,985 -20,947 0.19% 810,240
2010-06-23 2010-06-21 1.814 462,932 -2,095 0.20% 839,800
2010-05-19 2010-05-17 1.604 465,027 -3,142 0.20% 745,920
2010-05-10 2010-05-06 1.719 468,169 +5,237 0.21% 804,600
2010-05-07 2010-05-05 1.776 462,932 -5,237 0.20% 822,120
2010-05-03 2010-04-29 1.871 468,169 +52,368 0.21% 876,120
2010-04-29 2010-04-27 2.005 415,801 +3,142 0.18% 833,700
2010-04-28 2010-04-26 2.120 412,659 -10,474 0.18% 874,680
2010-04-26 2010-04-22 1.929 423,133 -5,236 0.19% 816,081
2010-04-22 2010-04-20 1.814 428,369 -20,948 0.19% 777,099
2010-04-20 2010-04-16 1.890 449,317 -8,378 0.20% 849,421
2010-04-16 2010-04-14 1.700 457,695 +97,404 0.20% 777,859
2010-03-11 2010-03-09 1.585 360,291 -10,474 0.16% 571,040
2010-03-08 2010-03-04 1.585 370,765 -5,237 0.16% 587,640
2010-03-03 2010-03-01 1.585 376,002 -6,284 0.17% 595,941
2010-02-25 2010-02-23 1.585 382,286 +15,711 0.17% 605,901
2010-02-19 2010-02-17 1.585 366,575 -15,711 0.16% 581,000
2010-01-11 2010-01-07 1.585 382,286 -2,094 0.17% 605,901
2009-12-30 2009-12-28 1.533 384,380 +1,459 0.17% 589,438
2009-12-28 2009-12-22 1.495 382,921 -26,084 0.17% 572,520
2009-12-16 2009-12-14 1.514 409,005 -31,302 0.18% 619,360
2009-12-15 2009-12-11 1.572 440,307 -36,518 0.19% 692,081
2009-12-11 2009-12-09 1.533 476,825 +15,651 0.21% 731,200
2009-12-04 2009-12-02 1.572 461,174 +20,867 0.20% 724,880
2009-12-03 2009-12-01 1.514 440,307 +26,085 0.19% 666,761
2009-11-20 2009-11-18 1.610 414,222 +14,607 0.18% 666,960
2009-11-18 2009-11-16 1.629 399,615 +1,044 0.18% 651,100
2009-11-13 2009-11-11 1.610 398,571 -10,434 0.18% 641,759
2009-11-09 2009-11-05 1.610 409,005 -104,338 0.18% 658,560
2009-10-09 2009-10-07 1.514 513,343 +63,646 0.23% 777,360
2009-10-05 2009-09-30 1.572 449,697 +1,043 0.20% 706,840
2009-10-02 2009-09-29 1.591 448,654 +26,085 0.20% 713,801
2009-09-25 2009-09-23 1.629 422,569 +13,564 0.19% 688,500
2009-09-21 2009-09-17 1.610 409,005 -6,260 0.18% 658,560
2009-09-16 2009-09-14 1.610 415,265 -15,651 0.18% 668,639
2009-09-14 2009-09-10 1.648 430,916 +5,010 0.19% 710,360
2009-09-10 2009-09-08 1.707 425,906 -15,468 0.19% 726,881
2009-09-04 2009-09-02 1.610 441,374 +15,468 0.20% 710,480
2009-08-11 2009-08-07 1.726 425,906 +15,469 0.19% 735,141
2009-08-04 2009-07-31 1.765 410,437 -5,156 0.18% 724,360
2009-06-18 2009-06-16 1.610 415,593 -2,063 0.19% 668,980
2009-06-15 2009-06-11 1.726 417,656 -13,406 0.19% 720,901
2009-06-12 2009-06-10 1.687 431,062 -2,062 0.19% 727,320
2009-06-11 2009-06-09 1.668 433,124 -50,531 0.19% 722,400
2009-06-05 2009-06-03 1.474 483,655 +55,687 0.22% 712,879
2009-06-03 2009-06-01 1.629 427,968 -19,594 0.19% 697,200
2009-06-02 2009-05-29 1.668 447,562 +5,156 0.20% 746,480
2009-06-01 2009-05-27 1.668 442,406 -10,312 0.20% 737,881
2009-05-29 2009-05-26 1.745 452,718 +44,344 0.20% 790,200
2009-05-27 2009-05-25 1.745 408,374 -47,438 0.18% 712,799
2009-05-25 2009-05-21 1.222 455,812 -10,312 0.20% 556,920
2009-05-22 2009-05-20 1.222 466,124 -15,469 0.21% 569,520
2009-05-21 2009-05-19 1.222 481,593 -10,312 0.21% 588,420
2009-05-18 2009-05-14 1.125 491,905 -46,407 0.22% 553,320
2009-05-15 2009-05-13 1.144 538,312 -15,468 0.24% 615,960
2009-05-12 2009-05-08 1.164 553,780 -5,157 0.25% 644,400
2009-05-08 2009-05-06 1.105 558,937 +55,688 0.25% 617,880
2009-04-29 2009-04-27 0.931 503,249 -30,938 0.22% 468,480
2009-04-28 2009-04-24 0.960 534,187 -10,312 0.24% 512,820
2009-04-21 2009-04-17 0.931 544,499 -41,250 0.24% 506,880
2009-04-17 2009-04-15 0.950 585,749 +15,469 0.26% 556,640
2009-04-08 2009-04-06 0.805 570,280 +51,562 0.25% 458,990
2009-03-30 2009-03-26 0.747 518,718 +41,250 0.23% 387,310
2009-03-25 2009-03-23 0.718 477,468 -15,469 0.21% 342,620
2009-03-18 2009-03-16 0.708 492,937 +5,157 0.22% 348,940
2008-12-29 2008-12-22 0.793 487,780 +4,817 0.22% 386,951
2008-12-19 2008-12-17 0.803 482,963 -51,053 0.22% 387,860
2008-10-23 2008-10-21 0.832 534,016 -3,063 0.24% 444,550
2008-10-22 2008-10-20 0.832 537,079 -20,421 0.24% 447,100
2008-10-15 2008-10-13 0.891 557,500 -10,211 0.25% 496,860
2008-09-25 2008-09-23 1.116 567,711 +4,084 0.26% 633,840
2008-08-26 2008-08-21 1.364 563,627 -14,295 0.25% 768,810
2008-08-25 2008-08-20 1.384 577,922 +13,598 0.26% 799,902
2008-08-18 2008-08-14 1.384 564,324 -19,940 0.26% 781,081
2008-07-17 2008-07-15 1.504 584,264 -14,956 0.27% 878,999
2008-05-29 2008-05-27 1.605 599,220 +14,956 0.28% 961,600
2008-05-27 2008-05-23 1.585 584,264 -19,941 0.27% 925,879
2008-05-23 2008-05-21 1.605 604,205 +19,941 0.28% 969,600
2008-05-21 2008-05-19 1.625 584,264 -14,956 0.27% 949,319
2008-05-13 2008-05-08 1.705 599,220 -24,926 0.28% 1,021,700
2008-04-11 2008-04-09 1.605 624,146 -1,994 0.29% 1,001,600
2008-04-08 2008-04-03 1.605 626,140 +14,956 0.29% 1,004,800
2008-04-07 2008-04-02 1.625 611,184 +39,881 0.28% 993,059
2008-03-20 2008-03-18 1.404 571,303 +5,982 0.26% 802,200
2008-03-11 2008-03-07 1.565 565,321 -19,940 0.26% 884,521
2008-03-05 2008-03-03 1.625 585,261 -14,956 0.27% 950,939
2008-03-04 2008-02-29 1.665 600,217 +14,956 0.28% 999,320
2008-02-26 2008-02-22 1.625 585,261 -24,926 0.27% 950,939
2008-02-13 2008-02-11 1.665 610,187 -4,986 0.28% 1,015,919
2008-02-05 2008-02-01 1.665 615,173 -17,946 0.28% 1,024,221
2008-02-04 2008-01-31 1.645 633,119 -1,994 0.29% 1,041,400
2008-01-29 2008-01-25 1.725 635,113 -997 0.29% 1,095,640
2008-01-28 2008-01-24 1.705 636,110 +19,940 0.29% 1,084,599
2008-01-25 2008-01-23 1.685 616,170 +19,941 0.28% 1,038,241
2008-01-23 2008-01-21 1.745 596,229 +32,902 0.27% 1,040,520
2008-01-22 2008-01-18 1.805 563,327 -14,955 0.26% 1,017,001
2008-01-21 2008-01-17 1.805 578,282 -24,926 0.27% 1,044,000
2008-01-17 2008-01-15 1.906 603,208 -4,985 0.28% 1,149,500
2008-01-11 2008-01-09 2.126 608,193 -24,926 0.28% 1,293,199
2008-01-10 2008-01-08 2.126 633,119 +54,837 0.29% 1,346,200
2008-01-09 2008-01-07 2.126 578,282 +29,911 0.27% 1,229,600
2008-01-07 2008-01-03 2.086 548,371 +997 0.25% 1,144,000
2008-01-03 2007-12-31 2.166 547,374 -9,970 0.25% 1,185,840
2008-01-02 2007-12-27 2.166 557,344 -14,956 0.26% 1,207,439
2007-12-28 2007-12-24 2.231 572,300 +12,962 0.26% 1,276,728
2007-12-27 2007-12-20 2.190 559,338 +6,101 0.26% 1,225,124
2007-12-17 2007-12-13 2.251 553,237 -24,654 0.26% 1,245,421
2007-12-13 2007-12-11 2.292 577,891 +7,890 0.27% 1,324,361
2007-12-12 2007-12-10 2.251 570,001 -6,903 0.27% 1,283,159
2007-12-11 2007-12-07 2.150 576,904 -11,834 0.27% 1,240,199
2007-12-10 2007-12-06 2.170 588,738 +15,778 0.27% 1,277,579
2007-12-05 2007-12-03 2.069 572,960 +13,807 0.27% 1,185,241
2007-11-30 2007-11-28 1.886 559,153 -1,973 0.26% 1,054,619
2007-11-16 2007-11-14 2.089 561,126 +32,544 0.26% 1,172,140
2007-11-14 2007-11-12 2.028 528,582 -3,945 0.25% 1,071,999
2007-11-08 2007-11-06 2.129 532,527 -24,654 0.25% 1,134,000
2007-11-07 2007-11-05 2.109 557,181 +4,931 0.26% 1,175,200
2007-11-06 2007-11-02 2.251 552,250 -19,724 0.26% 1,243,199
2007-11-05 2007-11-01 2.251 571,974 +69,032 0.27% 1,287,601
2007-11-02 2007-10-31 2.271 502,942 +4,931 0.23% 1,142,399
2007-10-29 2007-10-25 2.129 498,011 -4,931 0.23% 1,060,499
2007-10-25 2007-10-23 2.129 502,942 +14,792 0.23% 1,070,999
2007-10-24 2007-10-22 2.109 488,150 -9,861 0.23% 1,029,600
2007-10-23 2007-10-18 2.211 498,011 -4,931 0.23% 1,100,899
2007-10-22 2007-10-17 2.089 502,942 -43,391 0.23% 1,050,599
2007-10-18 2007-10-16 2.089 546,333 -4,931 0.25% 1,141,239
2007-10-17 2007-10-15 2.089 551,264 +19,723 0.26% 1,151,540
2007-10-15 2007-10-11 2.170 531,541 -13,806 0.25% 1,153,460
2007-10-10 2007-10-08 2.190 545,347 -4,931 0.25% 1,194,480
2007-10-09 2007-10-05 2.190 550,278 +23,668 0.26% 1,205,280
2007-10-05 2007-10-03 2.129 526,610 +4,931 0.25% 1,121,400
2007-10-04 2007-10-02 2.332 521,679 +9,861 0.24% 1,216,699
2007-10-03 2007-09-28 2.393 511,818 +13,807 0.24% 1,224,841
2007-10-02 2007-09-27 2.413 498,011 -18,738 0.23% 1,201,899
2007-09-28 2007-09-25 2.434 516,749 +99,603 0.24% 1,257,601
2007-09-27 2007-09-24 2.596 417,146 -15,779 0.19% 1,082,879
2007-09-25 2007-09-21 2.495 432,925 +19,723 0.20% 1,079,940
2007-09-24 2007-09-20 2.312 413,202 -19,723 0.19% 955,321
2007-09-21 2007-09-19 2.231 432,925 +4,931 0.20% 965,800
2007-09-20 2007-09-18 2.211 427,994 +32,543 0.20% 946,120
2007-09-19 2007-09-17 2.292 395,451 +9,862 0.18% 906,261
2007-09-17 2007-09-13 2.332 385,589 -4,931 0.18% 899,300
2007-09-14 2007-09-12 2.454 390,520 +85,796 0.18% 958,320
2007-09-13 2007-09-11 2.616 304,724 +87,769 0.14% 797,220
2007-09-12 2007-09-10 2.920 216,955 -143,980 0.10% 633,599
2007-09-11 2007-09-07 2.008 360,935 -24,654 0.17% 724,680
2007-09-10 2007-09-06 1.764 385,589 +9,862 0.18% 680,340
2007-09-07 2007-09-05 1.785 375,727 -17,751 0.18% 670,559
2007-09-03 2007-08-30 1.764 393,478 +19,723 0.18% 694,259
2007-08-30 2007-08-28 1.809 373,755 -4,631 0.17% 676,261
2007-08-29 2007-08-27 1.850 378,386 -4,863 0.18% 700,201
2007-08-22 2007-08-20 1.522 383,249 -4,864 0.18% 583,120
2007-08-15 2007-08-13 1.727 388,113 +9,727 0.18% 670,320
2007-08-13 2007-08-09 1.809 378,386 -9,727 0.18% 684,641
2007-08-10 2007-08-08 1.830 388,113 -9,727 0.18% 710,220
2007-08-09 2007-08-07 1.748 397,840 -2,918 0.19% 695,300
2007-08-08 2007-08-06 1.830 400,758 -6,809 0.19% 733,360
2007-08-07 2007-08-03 1.933 407,567 +1,945 0.19% 787,720
2007-08-06 2007-08-02 1.953 405,622 -19,454 0.19% 792,301
2007-08-03 2007-08-01 1.994 425,076 +58,363 0.20% 847,780
2007-08-02 2007-07-31 2.200 366,713 +16,536 0.17% 806,780
2007-07-30 2007-07-26 1.912 350,177 -58,363 0.17% 669,600
2007-07-27 2007-07-25 1.892 408,540 +29,182 0.19% 772,800
2007-07-26 2007-07-24 1.994 379,358 +14,590 0.18% 756,599
2007-07-25 2007-07-23 2.015 364,768 -40,854 0.17% 735,001
2007-07-24 2007-07-20 1.933 405,622 +14,591 0.19% 783,961
2007-07-20 2007-07-18 1.892 391,031 -4,863 0.18% 739,680
2007-07-18 2007-07-16 1.892 395,894 -4,864 0.19% 748,879
2007-07-17 2007-07-13 2.056 400,758 -105,053 0.19% 824,000
2007-07-16 2007-07-12 2.097 505,811 -17,509 0.24% 1,060,800
2007-07-13 2007-07-11 2.118 523,320 +33,072 0.25% 1,108,280
2007-07-12 2007-07-10 2.221 490,248 -87,544 0.23% 1,088,641
2007-07-11 2007-07-09 2.221 577,792 +4,864 0.27% 1,283,040
2007-07-10 2007-07-06 2.303 572,928 +40,854 0.27% 1,319,359
2007-07-09 2007-07-05 2.262 532,074 +61,281 0.25% 1,203,399
2007-07-06 2007-07-04 2.385 470,793 -57,391 0.22% 1,122,879
2007-07-05 2007-07-03 2.179 528,184 -100,189 0.25% 1,151,161
2007-07-04 2007-06-29 2.036 628,373 +54,472 0.30% 1,279,080
2007-07-03 2007-06-28 2.036 573,901 -194,543 0.27% 1,168,200
2007-06-29 2007-06-27 2.036 768,444 -342,395 0.36% 1,564,200
2007-06-28 2007-06-26 2.097 1,110,839 -35,018 0.52% 2,329,680
2007-06-27 2007-06-25 2.015 1,145,857 -97,271 0.54% 2,308,881
2007-06-26 2007-06-22 1.665 1,243,128 0.59% 2,070,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top