History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.537 0 +0
2025-09-08 2025-09-04 0.522 0 +0
2025-09-05 2025-09-03 0.527 0 +0
2025-09-04 2025-09-02 0.527 0 +0
2025-09-03 2025-09-01 0.527 0 +0
2025-09-02 2025-08-29 0.537 0 +0
2025-09-01 2025-08-28 0.522 0 +0
2025-08-29 2025-08-27 0.527 0 +0
2025-08-28 2025-08-26 0.537 0 +0
2025-08-27 2025-08-25 0.537 0 +0
2025-08-26 2025-08-22 0.537 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.511 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.479 0 +0
2025-08-11 2025-08-07 0.464 0 +0
2025-08-08 2025-08-06 0.469 0 +0
2025-08-07 2025-08-05 0.469 0 +0
2025-08-06 2025-08-04 0.464 0 +0
2025-08-05 2025-08-01 0.464 0 +0
2025-08-04 2025-07-31 0.464 0 +0
2025-08-01 2025-07-30 0.469 0 +0
2025-07-31 2025-07-29 0.469 0 +0
2025-07-30 2025-07-28 0.464 0 +0
2025-07-29 2025-07-25 0.464 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.469 0 +0
2025-07-24 2025-07-22 0.469 0 +0
2025-07-23 2025-07-21 0.464 0 +0
2025-07-22 2025-07-18 0.464 0 +0
2025-07-21 2025-07-17 0.458 0 +0
2025-07-18 2025-07-16 0.464 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.453 0 +0
2025-07-14 2025-07-10 0.453 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.464 0 +0
2025-07-09 2025-07-07 0.453 0 +0
2025-07-08 2025-07-04 0.448 0 +0
2025-07-07 2025-07-03 0.458 0 +0
2025-07-04 2025-07-02 0.469 0 +0
2025-07-03 2025-06-30 0.458 0 +0
2025-07-02 2025-06-27 0.453 0 +0
2025-06-30 2025-06-26 0.448 0 +0
2025-06-27 2025-06-25 0.437 0 +0
2025-06-26 2025-06-24 0.437 0 +0
2025-06-25 2025-06-23 0.443 0 +0
2025-06-24 2025-06-20 0.437 0 +0
2025-06-23 2025-06-19 0.427 0 +0
2025-06-20 2025-06-18 0.443 0 +0
2025-06-19 2025-06-17 0.458 0 +0
2025-06-18 2025-06-16 0.458 0 +0
2025-06-17 2025-06-13 0.458 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.427 0 +0
2025-06-12 2025-06-10 0.421 0 +0
2025-06-11 2025-06-09 0.427 0 +0
2025-06-10 2025-06-06 0.416 0 +0
2025-06-09 2025-06-05 0.443 0 +0
2025-06-06 2025-06-04 0.411 0 +0
2025-06-05 2025-06-03 0.427 0 +0
2025-06-04 2025-06-02 0.416 0 +0
2025-06-03 2025-05-30 0.427 0 +0
2025-06-02 2025-05-29 0.379 0 +0
2025-05-30 2025-05-28 0.374 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.374 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.374 0 +0
2025-05-22 2025-05-20 0.374 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.374 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.379 0 +0
2025-05-12 2025-05-08 0.374 0 +0
2025-05-09 2025-05-07 0.385 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.379 0 +0
2025-05-06 2025-04-30 0.374 0 +0
2025-05-02 2025-04-29 0.364 0 +0
2025-04-30 2025-04-28 0.364 0 +0
2025-04-29 2025-04-25 0.374 0 +0
2025-04-28 2025-04-24 0.374 0 +0
2025-04-25 2025-04-23 0.369 0 +0
2025-04-24 2025-04-22 0.379 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.374 0 +0
2025-04-17 2025-04-15 0.369 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.369 0 +0
2025-04-14 2025-04-10 0.358 0 +0
2025-04-11 2025-04-09 0.348 0 +0
2025-04-10 2025-04-08 0.348 0 +0
2025-04-09 2025-04-07 0.342 0 +0
2025-04-08 2025-04-03 0.369 0 +0
2025-04-07 2025-04-02 0.369 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.374 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.374 0 +0
2025-03-25 2025-03-21 0.374 0 +0
2025-03-24 2025-03-20 0.379 0 +0
2025-03-21 2025-03-19 0.379 0 +0
2025-03-20 2025-03-18 0.369 0 +0
2025-03-19 2025-03-17 0.379 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.374 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.379 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.374 0 +0
2025-03-05 2025-03-03 0.369 0 +0
2025-03-04 2025-02-28 0.369 0 +0
2025-03-03 2025-02-27 0.374 0 +0
2025-02-28 2025-02-26 0.369 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.374 0 +0
2025-02-20 2025-02-18 0.369 0 +0
2025-02-19 2025-02-17 0.379 0 +0
2025-02-18 2025-02-14 0.379 0 +0
2025-02-17 2025-02-13 0.369 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.358 0 +0
2025-02-10 2025-02-06 0.364 0 +0
2025-02-07 2025-02-05 0.364 0 +0
2025-02-06 2025-02-04 0.364 0 +0
2025-02-05 2025-02-03 0.353 0 +0
2025-02-04 2025-01-28 0.358 0 +0
2025-02-03 2025-01-24 0.353 0 +0
2025-01-27 2025-01-23 0.348 0 +0
2025-01-24 2025-01-22 0.348 0 +0
2025-01-23 2025-01-21 0.348 0 +0
2025-01-22 2025-01-20 0.348 0 +0
2025-01-21 2025-01-17 0.353 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.353 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.348 0 +0
2025-01-10 2025-01-08 0.348 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.358 0 +0
2024-12-30 2024-12-24 0.358 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.358 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.369 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.364 0 +0
2024-12-10 2024-12-06 0.364 0 +0
2024-12-09 2024-12-05 0.364 0 +0
2024-12-06 2024-12-04 0.368 0 +0
2024-12-05 2024-12-03 0.373 0 +0
2024-12-04 2024-12-02 0.373 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.373 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.368 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.378 0 +0
2024-11-21 2024-11-19 0.384 0 +0
2024-11-20 2024-11-18 0.384 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.362 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.357 0 +0
2024-11-11 2024-11-07 0.362 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.368 0 +0
2024-10-29 2024-10-25 0.362 0 +0
2024-10-28 2024-10-24 0.362 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.394 0 +0
2024-10-16 2024-10-14 0.389 0 +0
2024-10-15 2024-10-10 0.394 0 +0
2024-10-14 2024-10-09 0.389 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.416 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.448 0 +0
2024-10-03 2024-09-30 0.373 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.362 0 +0
2024-09-27 2024-09-25 0.368 0 +0
2024-09-26 2024-09-24 0.362 0 +0
2024-09-25 2024-09-23 0.362 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.352 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.403 0 +0
2024-09-11 2024-09-09 0.403 0 +0
2024-09-10 2024-09-05 0.397 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.403 0 +0
2024-09-04 2024-09-02 0.403 0 +0
2024-09-03 2024-08-30 0.403 0 +0
2024-09-02 2024-08-29 0.414 0 +0
2024-08-30 2024-08-28 0.408 0 +0
2024-08-29 2024-08-27 0.408 0 +0
2024-08-28 2024-08-26 0.426 0 +0
2024-08-27 2024-08-23 0.426 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.414 0 +0
2024-08-22 2024-08-20 0.391 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.391 0 +0
2024-08-05 2024-08-01 0.403 0 +0
2024-08-02 2024-07-31 0.397 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.397 0 +0
2024-07-25 2024-07-23 0.403 0 +0
2024-07-24 2024-07-22 0.403 0 +0
2024-07-23 2024-07-19 0.408 0 +0
2024-07-22 2024-07-18 0.414 0 +0
2024-07-19 2024-07-17 0.414 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.414 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.426 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.414 0 +0
2024-07-04 2024-07-02 0.426 0 +0
2024-07-03 2024-06-28 0.431 0 +0
2024-07-02 2024-06-27 0.437 0 +0
2024-06-28 2024-06-26 0.437 0 +0
2024-06-27 2024-06-25 0.443 0 +0
2024-06-26 2024-06-24 0.437 0 +0
2024-06-25 2024-06-21 0.443 0 +0
2024-06-24 2024-06-20 0.443 0 +0
2024-06-21 2024-06-19 0.449 0 +0
2024-06-20 2024-06-18 0.449 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.454 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.472 0 +0
2024-06-03 2024-05-30 0.472 0 +0
2024-05-31 2024-05-29 0.472 0 +0
2024-05-30 2024-05-28 0.472 0 +0
2024-05-29 2024-05-27 0.472 0 +0
2024-05-28 2024-05-24 0.472 0 +0
2024-05-27 2024-05-23 0.472 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.466 0 +0
2024-05-22 2024-05-20 0.477 0 +0
2024-05-21 2024-05-17 0.472 0 +0
2024-05-20 2024-05-16 0.472 0 +0
2024-05-17 2024-05-14 0.472 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.454 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.472 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.443 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.454 0 +0
2024-04-11 2024-04-09 0.466 0 +0
2024-04-10 2024-04-08 0.443 0 +0
2024-04-09 2024-04-05 0.449 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.454 0 +0
2024-04-02 2024-03-27 0.466 0 +0
2024-03-28 2024-03-26 0.466 0 +0
2024-03-27 2024-03-25 0.466 0 +0
2024-03-26 2024-03-22 0.472 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.477 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.483 0 +0
2024-03-14 2024-03-12 0.477 0 +0
2024-03-13 2024-03-11 0.449 0 +0
2024-03-12 2024-03-08 0.426 0 +0
2024-03-11 2024-03-07 0.426 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.426 0 +0
2024-03-05 2024-03-01 0.426 0 +0
2024-03-04 2024-02-29 0.426 0 +0
2024-03-01 2024-02-28 0.431 0 +0
2024-02-29 2024-02-27 0.437 0 +0
2024-02-28 2024-02-26 0.426 0 +0
2024-02-27 2024-02-23 0.426 0 +0
2024-02-26 2024-02-22 0.431 0 +0
2024-02-23 2024-02-21 0.431 0 +0
2024-02-22 2024-02-20 0.431 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.443 0 +0
2024-02-16 2024-02-14 0.408 0 +0
2024-02-15 2024-02-09 0.408 0 +0
2024-02-14 2024-02-07 0.414 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.391 0 +0
2024-02-06 2024-02-02 0.391 0 +0
2024-02-05 2024-02-01 0.391 0 +0
2024-02-02 2024-01-31 0.403 0 +0
2024-02-01 2024-01-30 0.397 0 +0
2024-01-31 2024-01-29 0.397 0 +0
2024-01-30 2024-01-26 0.391 0 +0
2024-01-29 2024-01-25 0.403 0 +0
2024-01-26 2024-01-24 0.391 0 +0
2024-01-25 2024-01-23 0.397 0 +0
2024-01-24 2024-01-22 0.397 0 +0
2024-01-23 2024-01-19 0.391 0 +0
2024-01-22 2024-01-18 0.403 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.403 0 +0
2024-01-17 2024-01-15 0.391 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.391 0 +0
2024-01-12 2024-01-10 0.397 0 +0
2024-01-11 2024-01-09 0.391 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.391 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.374 0 +0
2023-12-15 2023-12-13 0.374 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.391 0 +0
2023-12-12 2023-12-08 0.385 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.402 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.419 0 +0
2023-12-01 2023-11-29 0.419 0 +0
2023-11-30 2023-11-28 0.431 0 +0
2023-11-29 2023-11-27 0.436 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.448 0 +0
2023-11-24 2023-11-22 0.419 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.442 0 +0
2023-11-21 2023-11-17 0.442 0 +0
2023-11-20 2023-11-16 0.442 0 +0
2023-11-17 2023-11-15 0.448 0 +0
2023-11-16 2023-11-14 0.442 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.436 0 +0
2023-11-08 2023-11-06 0.442 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.442 0 +0
2023-11-03 2023-11-01 0.431 0 +0
2023-11-02 2023-10-31 0.436 0 +0
2023-11-01 2023-10-30 0.436 0 +0
2023-10-31 2023-10-27 0.436 0 +0
2023-10-30 2023-10-26 0.436 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.436 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.436 0 +0
2023-10-19 2023-10-17 0.431 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.431 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.425 0 +0
2023-10-12 2023-10-10 0.431 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.431 0 +0
2023-10-04 2023-09-29 0.436 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.419 0 +0
2023-09-26 2023-09-22 0.419 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.431 0 +0
2023-09-21 2023-09-19 0.431 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.436 0 +0
2023-09-18 2023-09-14 0.419 0 +0
2023-09-15 2023-09-13 0.413 0 +0
2023-09-14 2023-09-12 0.436 0 +0
2023-09-13 2023-09-11 0.722 0 +0
2023-09-12 2023-09-07 0.758 0 +0
2023-09-11 2023-09-06 0.758 0 +0
2023-09-07 2023-09-05 0.758 0 +0
2023-09-06 2023-09-04 0.788 0 +0
2023-09-05 2023-08-31 0.758 0 +0
2023-09-04 2023-08-30 0.758 0 +0
2023-08-31 2023-08-29 0.744 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.729 0 +0
2023-08-28 2023-08-24 0.744 0 +0
2023-08-25 2023-08-23 0.744 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.715 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.729 0 +0
2023-08-17 2023-08-15 0.729 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.744 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.744 0 +0
2023-08-08 2023-08-04 0.744 0 +0
2023-08-07 2023-08-03 0.744 0 +0
2023-08-04 2023-08-02 0.744 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.722 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.715 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.693 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.707 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.693 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.722 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.671 0 +0
2023-06-30 2023-06-28 0.671 0 +0
2023-06-29 2023-06-27 0.664 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.518 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.547 0 +0
2023-06-21 2023-06-19 0.532 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.554 0 +0
2023-06-14 2023-06-12 0.525 0 +0
2023-06-13 2023-06-09 0.532 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.525 0 +0
2023-06-05 2023-06-01 0.525 0 +0
2023-06-02 2023-05-31 0.525 0 +0
2023-06-01 2023-05-30 0.525 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.532 0 +0
2023-05-29 2023-05-24 0.532 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.547 0 +0
2023-05-17 2023-05-15 0.547 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.562 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.569 0 +0
2023-05-10 2023-05-08 0.576 0 +0
2023-05-09 2023-05-05 0.583 0 +0
2023-05-08 2023-05-04 0.598 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.547 0 +0
2023-05-03 2023-04-28 0.525 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.525 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.518 0 +0
2023-04-21 2023-04-19 0.532 0 +0
2023-04-20 2023-04-18 0.518 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.518 0 +0
2023-04-17 2023-04-13 0.525 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.540 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.554 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.562 0 +0
2023-03-28 2023-03-24 0.554 0 +0
2023-03-27 2023-03-23 0.554 0 +0
2023-03-24 2023-03-22 0.576 0 +0
2023-03-23 2023-03-21 0.569 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.554 0 +0
2023-03-20 2023-03-16 0.547 0 +0
2023-03-17 2023-03-15 0.554 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.554 0 +0
2023-03-14 2023-03-10 0.554 0 +0
2023-03-13 2023-03-09 0.583 0 +0
2023-03-10 2023-03-08 0.554 0 +0
2023-03-09 2023-03-07 0.554 0 +0
2023-03-08 2023-03-06 0.569 0 +0
2023-03-07 2023-03-03 0.569 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.562 0 +0
2023-03-02 2023-02-28 0.554 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.569 0 +0
2023-02-27 2023-02-23 0.562 0 +0
2023-02-24 2023-02-22 0.562 0 +0
2023-02-23 2023-02-21 0.562 0 +0
2023-02-22 2023-02-20 0.576 0 +0
2023-02-21 2023-02-17 0.583 0 +0
2023-02-20 2023-02-16 0.569 0 +0
2023-02-17 2023-02-15 0.569 0 +0
2023-02-16 2023-02-14 0.583 0 +0
2023-02-15 2023-02-13 0.583 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.598 0 +0
2023-02-10 2023-02-08 0.605 0 +0
2023-02-09 2023-02-07 0.598 0 +0
2023-02-08 2023-02-06 0.605 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.613 0 +0
2023-02-03 2023-02-01 0.605 0 +0
2023-02-02 2023-01-31 0.605 0 +0
2023-02-01 2023-01-30 0.613 0 +0
2023-01-31 2023-01-27 0.613 0 +0
2023-01-30 2023-01-26 0.613 0 +0
2023-01-27 2023-01-20 0.605 0 +0
2023-01-26 2023-01-19 0.605 0 +0
2023-01-20 2023-01-18 0.613 0 +0
2023-01-19 2023-01-17 0.613 0 +0
2023-01-18 2023-01-16 0.613 0 +0
2023-01-17 2023-01-13 0.620 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.613 0 +0
2023-01-12 2023-01-10 0.634 0 +0
2023-01-11 2023-01-09 0.642 0 +0
2023-01-10 2023-01-06 0.627 0 +0
2023-01-09 2023-01-05 0.634 0 +0
2023-01-06 2023-01-04 0.627 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.627 0 +0
2023-01-03 2022-12-29 0.620 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.613 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.605 0 +0
2022-12-22 2022-12-20 0.591 0 +0
2022-12-21 2022-12-19 0.591 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.598 0 +0
2022-12-15 2022-12-13 0.627 0 +0
2022-12-14 2022-12-12 0.591 0 +0
2022-12-13 2022-12-09 0.591 0 +0
2022-12-12 2022-12-08 0.583 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.575 0 +0
2022-12-06 2022-12-02 0.582 0 +0
2022-12-05 2022-12-01 0.567 0 +0
2022-12-02 2022-11-30 0.582 0 +0
2022-12-01 2022-11-29 0.575 0 +0
2022-11-30 2022-11-28 0.567 0 +0
2022-11-29 2022-11-25 0.604 0 +0
2022-11-28 2022-11-24 0.611 0 +0
2022-11-25 2022-11-23 0.611 0 +0
2022-11-24 2022-11-22 0.619 0 +0
2022-11-23 2022-11-21 0.611 0 +0
2022-11-22 2022-11-18 0.604 0 +0
2022-11-21 2022-11-17 0.604 0 +0
2022-11-18 2022-11-16 0.604 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.589 0 +0
2022-11-15 2022-11-11 0.575 0 +0
2022-11-14 2022-11-10 0.552 0 +0
2022-11-11 2022-11-09 0.545 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.523 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.523 0 +0
2022-11-04 2022-11-02 0.552 0 +0
2022-11-03 2022-11-01 0.523 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.538 0 +0
2022-10-31 2022-10-27 0.552 0 +0
2022-10-28 2022-10-26 0.538 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.552 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.552 0 +0
2022-10-20 2022-10-18 0.538 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.538 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.523 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.538 0 +0
2022-10-07 2022-10-05 0.545 0 +0
2022-10-06 2022-10-03 0.538 0 +0
2022-10-05 2022-09-30 0.530 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.545 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.538 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.552 0 +0
2022-09-22 2022-09-20 0.552 0 +0
2022-09-21 2022-09-19 0.575 0 +0
2022-09-20 2022-09-16 0.575 0 -27,152
2022-09-07 2022-09-05 0.584 27,152 +1,114 0.00% 15,850
2022-01-28 2022-01-26 0.622 26,038 -65,095 0.00% 16,200
2021-12-09 2021-12-07 0.674 91,133 +838 0.02% 61,465
2021-09-13 2021-09-09 0.698 90,295 +2,029 0.02% 63,016
2021-06-23 2021-06-21 0.904 88,266 +63,047 0.02% 79,800
2020-09-30 2020-09-28 0.468 25,219 -56,742 0.00% 11,800
2020-09-24 2020-09-22 0.444 81,961 -12,610 0.01% 36,400
2020-09-21 2020-09-17 0.452 94,571 -63,047 0.02% 42,750
2020-09-15 2020-09-11 0.447 157,618 -61,551 0.03% 70,478
2020-09-10 2020-09-08 0.495 219,169 -125,239 0.04% 108,500
2020-06-15 2020-06-11 0.423 344,408 +1,253 0.06% 145,750
2020-06-11 2020-06-09 0.431 343,155 -1,253 0.06% 147,960
2020-06-10 2020-06-08 0.455 344,408 -31,310 0.06% 156,750
2020-06-05 2020-06-03 0.431 375,718 +275,527 0.07% 162,000
2020-06-04 2020-06-02 0.407 100,191 +43,833 0.02% 40,800
2020-06-03 2020-06-01 0.399 56,358 +31,310 0.01% 22,500
2020-04-02 2020-03-31 0.415 25,048 -96,434 0.00% 10,400
2020-01-09 2020-01-07 0.623 121,482 +96,434 0.02% 75,660
2019-11-13 2019-11-11 0.519 25,048 -313,098 0.00% 13,000
2019-11-04 2019-10-31 0.519 338,146 +313,098 0.06% 175,500
2019-09-06 2019-09-04 0.479 25,048 -6,262 0.00% 12,000
2019-07-25 2019-07-23 0.543 31,310 -62,619 0.01% 17,000
2019-06-28 2019-06-26 0.631 93,929 +31,309 0.02% 59,250
2019-01-18 2019-01-16 0.495 62,620 +31,310 0.01% 31,000
2017-02-13 2017-02-09 1.070 31,310 -31,310 0.01% 33,500
2016-09-09 2016-09-07 0.990 62,620 -26,300 0.01% 62,000
2016-05-03 2016-04-28 1.198 88,920 -18,786 0.02% 106,500
2015-11-13 2015-11-11 1.325 107,706 +25,173 0.02% 142,760
2015-11-11 2015-11-09 1.405 82,533 -22,543 0.01% 115,985
2015-11-02 2015-10-29 1.054 105,076 -31,309 0.02% 110,748
2015-10-30 2015-10-28 1.022 136,385 -31,310 0.02% 139,392
2015-09-09 2015-09-07 0.910 167,695 +6,763 0.03% 152,646
2015-08-21 2015-08-19 0.958 160,932 -31,310 0.04% 154,200
2015-08-13 2015-08-11 1.078 192,242 +4,225 0.05% 207,173
2015-08-03 2015-07-30 1.094 188,017 +4,899 0.05% 205,690
2015-07-29 2015-07-27 1.045 183,118 +11,024 0.05% 191,360
2015-07-14 2015-07-10 1.078 172,094 -24,497 0.04% 185,460
2015-07-13 2015-07-09 1.045 196,591 +24,497 0.05% 205,440
2015-06-22 2015-06-18 1.910 172,094 +24,498 0.04% 328,770
2015-06-17 2015-06-15 1.878 147,596 +8,574 0.04% 277,149
2015-06-16 2015-06-12 1.894 139,022 +29,396 0.03% 263,319
2015-06-15 2015-06-11 1.845 109,626 -61,243 0.03% 202,271
2015-06-12 2015-06-10 1.845 170,869 +18,373 0.04% 315,270
2015-06-11 2015-06-09 1.927 152,496 +18,373 0.04% 293,820
2015-06-10 2015-06-08 2.106 134,123 -48,995 0.03% 282,510
2015-06-08 2015-06-04 1.943 183,118 -12,248 0.05% 355,811
2015-06-05 2015-06-03 1.665 195,366 -30,622 0.05% 325,380
2015-06-04 2015-06-02 1.682 225,988 -61,243 0.06% 380,070
2015-05-29 2015-05-27 1.649 287,231 -61,244 0.07% 473,690
2015-05-28 2015-05-26 1.649 348,475 +96,765 0.09% 574,691
2015-05-26 2015-05-21 1.519 251,710 +1,225 0.06% 382,230
2015-05-21 2015-05-19 1.551 250,485 -36,746 0.06% 388,550
2015-05-20 2015-05-18 1.568 287,231 -61,244 0.07% 450,240
2015-05-19 2015-05-15 1.551 348,475 +61,244 0.09% 540,551
2015-05-15 2015-05-13 1.519 287,231 +91,865 0.07% 436,170
2015-05-14 2015-05-12 1.568 195,366 -61,244 0.05% 306,240
2015-05-11 2015-05-07 1.535 256,610 +61,244 0.06% 393,861
2015-05-07 2015-05-05 1.617 195,366 +122,486 0.05% 315,810
2015-05-04 2015-04-29 1.698 72,880 -122,486 0.02% 123,761
2015-04-30 2015-04-28 1.584 195,366 +61,243 0.05% 309,430
2015-04-27 2015-04-23 1.633 134,123 +61,243 0.03% 219,000
2015-04-23 2015-04-21 1.682 72,880 -122,486 0.02% 122,571
2015-04-20 2015-04-16 1.633 195,366 -4,900 0.05% 319,000
2015-04-16 2015-04-14 1.486 200,266 +6,125 0.05% 297,570
2015-02-25 2015-02-23 1.274 194,141 -24,498 0.05% 247,260
2015-02-11 2015-02-09 1.274 218,639 +24,498 0.05% 278,460
2015-02-10 2015-02-06 1.241 194,141 +24,497 0.05% 240,920
2015-02-09 2015-02-05 1.323 169,644 -24,497 0.04% 224,370
2015-02-06 2015-02-04 1.290 194,141 +24,497 0.05% 250,430
2015-02-05 2015-02-03 1.339 169,644 +48,995 0.04% 227,140
2015-02-04 2015-02-02 1.421 120,649 +55,119 0.03% 171,389
2015-02-03 2015-01-30 1.731 65,530 -30,622 0.02% 113,419
2015-02-02 2015-01-29 1.649 96,152 -18,373 0.02% 158,570
2015-01-30 2015-01-28 1.649 114,525 +18,373 0.03% 188,870
2015-01-29 2015-01-27 1.617 96,152 -18,373 0.02% 155,430
2015-01-22 2015-01-20 1.617 114,525 -61,243 0.03% 185,130
2015-01-20 2015-01-16 1.437 175,768 -12,249 0.04% 252,559
2015-01-19 2015-01-15 1.388 188,017 +12,249 0.05% 260,950
2014-12-03 2014-12-01 1.502 175,768 +12,248 0.04% 264,039
2014-11-18 2014-11-14 1.584 163,520 +24,498 0.04% 258,990
2014-11-17 2014-11-13 1.617 139,022 +30,621 0.03% 224,729
2014-11-12 2014-11-10 1.633 108,401 +12,249 0.03% 177,000
2014-11-07 2014-11-05 1.665 96,152 -24,497 0.02% 160,140
2014-11-05 2014-11-03 1.665 120,649 +24,497 0.03% 200,939
2014-10-13 2014-10-09 1.698 96,152 -24,497 0.02% 163,280
2014-10-10 2014-10-08 1.649 120,649 -48,995 0.03% 198,969
2014-10-06 2014-09-30 1.600 169,644 +61,243 0.04% 271,460
2014-09-04 2014-09-02 1.682 108,401 -24,497 0.03% 182,310
2014-09-03 2014-09-01 1.747 132,898 -12,249 0.03% 232,190
2014-08-28 2014-08-26 1.584 145,147 +12,249 0.04% 229,890
2014-08-27 2014-08-25 1.633 132,898 +24,497 0.03% 217,000
2014-08-22 2014-08-20 1.665 108,401 -36,746 0.03% 180,540
2014-08-21 2014-08-19 1.682 145,147 -6,124 0.04% 244,110
2014-08-13 2014-08-11 1.617 151,271 +67,368 0.04% 244,530
2014-08-01 2014-07-30 1.845 83,903 -24,498 0.02% 154,809
2014-07-29 2014-07-25 1.796 108,401 -24,497 0.03% 194,701
2014-07-24 2014-07-22 1.698 132,898 +24,497 0.03% 225,680
2014-07-23 2014-07-21 1.796 108,401 -12,248 0.03% 194,701
2014-07-16 2014-07-14 1.812 120,649 +24,497 0.03% 218,669
2014-07-15 2014-07-11 1.878 96,152 -12,249 0.02% 180,550
2014-07-14 2014-07-10 1.927 108,401 -48,994 0.03% 208,861
2014-07-11 2014-07-09 1.584 157,395 -48,995 0.04% 249,289
2014-07-07 2014-07-03 1.404 206,390 +24,497 0.05% 289,820
2014-07-03 2014-06-30 1.421 181,893 +24,498 0.05% 258,390
2013-08-29 2013-08-27 1.306 157,395 -24,498 0.04% 205,600
2013-07-24 2013-07-22 1.225 181,893 -24,497 0.05% 222,750
2013-07-09 2013-07-05 0.931 206,390 -61,243 0.05% 192,090
2013-07-02 2013-06-27 0.931 267,633 +81,453 0.07% 249,090
2013-06-21 2013-06-19 0.996 186,180 -1,225 0.07% 185,440
2013-05-31 2013-05-29 1.638 187,405 +22,977 0.07% 306,909
2013-05-03 2013-04-30 1.582 164,428 +21,494 0.07% 260,100
2013-02-06 2013-02-04 2.066 142,934 +53,735 0.06% 295,260
2013-02-05 2013-02-01 2.103 89,199 -32,241 0.04% 187,579
2013-02-04 2013-01-31 2.028 121,440 +10,747 0.05% 246,340
2013-01-30 2013-01-28 2.047 110,693 +42,987 0.05% 226,600
2013-01-28 2013-01-24 2.140 67,706 +6,449 0.03% 144,901
2013-01-25 2013-01-23 2.140 61,257 +10,746 0.03% 131,099
2013-01-15 2013-01-11 2.215 50,511 +10,747 0.02% 111,861
2013-01-09 2013-01-07 2.233 39,764 -53,734 0.02% 88,801
2013-01-08 2013-01-04 2.270 93,498 -10,747 0.04% 212,280
2012-12-20 2012-12-18 2.048 104,245 -5,325 0.04% 213,495
2012-11-08 2012-11-06 2.197 109,570 +5,371 0.05% 240,721
2012-11-06 2012-11-02 2.290 104,199 -10,742 0.04% 238,621
2012-10-31 2012-10-29 2.011 114,941 +5,371 0.05% 231,121
2012-10-08 2012-10-04 2.327 109,570 +10,743 0.05% 255,001
2012-09-27 2012-09-25 2.495 98,827 -10,743 0.04% 246,559
2012-09-25 2012-09-21 2.290 109,570 +5,371 0.05% 250,921
2012-09-24 2012-09-20 2.383 104,199 +10,743 0.04% 248,321
2012-09-21 2012-09-19 2.513 93,456 +10,742 0.04% 234,899
2012-09-19 2012-09-17 2.662 82,714 -37,598 0.04% 220,219
2012-08-29 2012-08-27 1.652 120,312 +991 0.05% 198,757
2012-07-27 2012-07-25 1.427 119,321 -13,850 0.05% 170,240
2012-07-24 2012-07-20 1.464 133,171 -12,784 0.06% 195,000
2012-06-21 2012-06-19 1.502 145,955 +26,634 0.06% 219,200
2012-05-15 2012-05-11 1.783 119,321 +26,634 0.05% 212,800
2012-05-14 2012-05-10 1.727 92,687 +2,131 0.04% 160,080
2012-05-11 2012-05-09 1.765 90,556 +10,654 0.04% 159,800
2012-04-24 2012-04-20 1.896 79,902 +10,653 0.03% 151,499
2012-04-18 2012-04-16 1.934 69,249 -10,653 0.03% 133,900
2012-04-13 2012-04-11 1.840 79,902 +10,653 0.03% 146,999
2012-01-05 2012-01-03 2.178 69,249 -3,196 0.03% 150,801
2011-12-19 2011-12-15 2.199 72,445 +93 0.03% 159,325
2011-11-22 2011-11-18 2.519 72,352 +10,640 0.03% 182,240
2011-11-21 2011-11-17 2.556 61,712 +10,640 0.03% 157,760
2011-11-18 2011-11-16 2.575 51,072 -4,256 0.02% 131,520
2011-11-17 2011-11-15 2.594 55,328 -10,640 0.02% 143,520
2011-11-15 2011-11-11 2.444 65,968 +10,640 0.03% 161,200
2011-11-09 2011-11-07 2.669 55,328 -5,320 0.02% 147,680
2011-11-08 2011-11-04 2.613 60,648 -5,320 0.03% 158,460
2011-11-07 2011-11-03 2.556 65,968 -5,320 0.03% 168,640
2011-11-04 2011-11-02 2.650 71,288 +2,128 0.03% 188,940
2011-11-03 2011-11-01 2.613 69,160 -5,320 0.03% 180,700
2011-11-02 2011-10-31 2.763 74,480 -5,320 0.03% 205,800
2011-10-11 2011-10-07 1.711 79,800 -10,640 0.03% 136,500
2011-10-07 2011-10-04 1.504 90,440 +10,640 0.04% 136,000
2011-09-30 2011-09-27 1.895 79,800 -9,924 0.03% 151,198
2011-09-28 2011-09-26 1.743 89,724 +10,556 0.04% 156,401
2011-09-01 2011-08-30 2.880 79,168 -5,278 0.03% 228,000
2011-08-30 2011-08-26 2.728 84,446 +5,278 0.04% 230,401
2011-08-19 2011-08-17 3.088 79,168 +5,278 0.03% 244,500
2011-07-27 2011-07-25 3.524 73,890 -5,278 0.03% 260,400
2011-07-26 2011-07-22 3.297 79,168 -5,278 0.03% 261,000
2011-07-25 2011-07-21 3.126 84,446 -5,278 0.04% 264,001
2011-07-15 2011-07-13 3.126 89,724 +5,278 0.04% 280,501
2011-07-12 2011-07-08 3.240 84,446 -11,611 0.04% 273,601
2011-07-07 2011-07-05 3.392 96,057 +6,333 0.04% 325,780
2011-06-28 2011-06-24 3.297 89,724 +15,834 0.04% 295,801
2011-06-24 2011-06-22 3.202 73,890 -5,278 0.03% 236,600
2011-06-23 2011-06-21 3.259 79,168 +5,278 0.03% 258,000
2011-06-17 2011-06-15 3.448 73,890 +15,834 0.03% 254,800
2011-06-13 2011-06-09 3.922 58,056 -10,556 0.03% 227,698
2011-06-10 2011-06-08 4.036 68,612 +10,556 0.03% 276,899
2011-06-07 2011-06-02 4.377 58,056 +5,277 0.03% 254,098
2011-06-03 2011-06-01 4.453 52,779 -5,277 0.02% 235,002
2011-06-02 2011-05-31 4.244 58,056 +15,833 0.03% 246,398
2011-06-01 2011-05-30 4.358 42,223 -5,278 0.02% 184,001
2011-05-30 2011-05-26 4.074 47,501 +5,278 0.02% 193,501
2011-05-27 2011-05-25 4.168 42,223 -5,278 0.02% 176,001
2011-05-26 2011-05-24 3.941 47,501 -4,222 0.02% 187,201
2011-05-16 2011-05-12 3.827 51,723 -4,222 0.02% 197,960
2011-05-04 2011-04-29 3.903 55,945 +3,166 0.02% 218,359
2011-04-29 2011-04-27 4.093 52,779 +5,278 0.02% 216,002
2011-04-27 2011-04-21 4.225 47,501 +5,278 0.02% 200,701
2011-04-21 2011-04-19 4.396 42,223 +15,834 0.02% 185,601
2011-04-19 2011-04-15 4.339 26,389 -10,556 0.01% 114,499
2011-04-12 2011-04-08 4.130 36,945 -5,278 0.02% 152,600
2011-04-11 2011-04-07 4.017 42,223 +5,278 0.02% 169,601
2011-02-16 2011-02-14 3.638 36,945 -5,278 0.02% 134,400
2011-02-14 2011-02-10 3.638 42,223 +5,278 0.02% 153,600
2011-02-10 2011-02-08 3.903 36,945 +5,278 0.02% 144,200
2011-01-31 2011-01-27 4.017 31,667 -5,278 0.01% 127,199
2011-01-28 2011-01-26 3.941 36,945 +5,278 0.02% 145,600
2011-01-25 2011-01-21 4.112 31,667 +5,278 0.01% 130,199
2011-01-19 2011-01-17 4.263 26,389 +5,278 0.01% 112,499
2011-01-04 2010-12-31 4.699 21,111 -21,112 0.01% 99,198
2011-01-03 2010-12-29 3.979 42,223 -10,556 0.02% 168,001
2010-12-30 2010-12-28 3.770 52,779 +10,556 0.02% 199,002
2010-12-29 2010-12-24 3.998 42,223 +5,278 0.02% 168,801
2010-12-28 2010-12-22 4.130 36,945 -5,278 0.02% 152,600
2010-12-22 2010-12-20 4.055 42,223 +5,278 0.02% 171,201
2010-12-17 2010-12-15 4.206 36,945 +5,278 0.02% 155,400
2010-12-16 2010-12-14 4.358 31,667 +5,278 0.01% 137,999
2010-12-15 2010-12-13 4.490 26,389 +5,278 0.01% 118,499
2010-12-14 2010-12-10 4.718 21,111 +5,277 0.01% 99,598
2010-12-13 2010-12-09 4.794 15,834 +5,278 0.01% 75,902
2010-12-09 2010-12-07 4.926 10,556 -5,278 0.00% 52,001
2010-12-08 2010-12-06 4.794 15,834 +5,278 0.01% 75,902
2010-12-07 2010-12-03 4.930 10,556 +5,278 0.00% 52,041
2010-12-06 2010-12-02 5.120 5,278 -5,270 0.00% 27,022
2010-12-01 2010-11-29 4.911 10,548 +10,548 0.00% 51,802
2010-11-15 2010-11-11 6.219 0 -58,012
2010-11-12 2010-11-10 6.182 58,012 +58,012 0.03% 358,601
2010-11-10 2010-11-08 5.214 0 -5,274
2010-11-09 2010-11-05 4.778 5,274 -26,369 0.00% 25,201
2010-11-08 2010-11-04 4.665 31,643 +5,274 0.01% 147,601
2010-11-05 2010-11-03 4.646 26,369 +5,274 0.01% 122,500
2010-11-03 2010-11-01 4.702 21,095 -5,274 0.01% 99,199
2010-11-02 2010-10-29 4.570 26,369 -5,274 0.01% 120,500
2010-11-01 2010-10-28 4.589 31,643 +26,369 0.01% 145,201
2010-10-29 2010-10-27 4.892 5,274 -47,464 0.00% 25,801
2010-10-28 2010-10-26 4.873 52,738 +47,464 0.02% 257,000
2010-10-26 2010-10-22 4.153 5,274 -15,821 0.00% 21,901
2010-10-22 2010-10-20 3.906 21,095 +5,274 0.01% 82,399
2010-10-20 2010-10-18 4.001 15,821 +5,273 0.01% 63,298
2010-10-15 2010-10-13 3.982 10,548 +10,548 0.00% 42,002
2010-10-11 2010-10-07 4.077 0 -10,548
2010-10-07 2010-10-05 3.811 10,548 -13,711 0.00% 40,202
2010-10-05 2010-09-30 3.963 24,259 +24,259 0.01% 96,138
2010-10-04 2010-09-29 3.868 0 -52,738
2010-09-30 2010-09-28 3.375 52,738 +52,738 0.02% 178,000
2010-09-21 2010-09-17 3.432 0 -180,628
2010-09-16 2010-09-14 3.380 180,628 -333,887 0.08% 610,511
2010-09-09 2010-09-07 3.093 514,515 +514,515 0.23% 1,591,651
2010-09-07 2010-09-03 2.960 0 -157,104
2010-09-06 2010-09-02 2.692 157,104 +157,104 0.07% 423,001
2010-06-11 2010-06-09 1.642 0 -20,947
2010-06-10 2010-06-08 1.642 20,947 -19,900 0.01% 34,400
2010-06-04 2010-06-02 1.642 40,847 -1,047 0.02% 67,080
2010-06-01 2010-05-28 1.623 41,894 -20,947 0.02% 67,999
2010-05-20 2010-05-18 1.604 62,841 +20,947 0.03% 100,799
2010-05-19 2010-05-17 1.604 41,894 +41,894 0.02% 67,199
2010-05-17 2010-05-13 1.757 0 -20,947
2010-05-14 2010-05-12 1.642 20,947 +20,947 0.01% 34,400
2009-12-09 2009-12-07 1.533 0 -10,434
2009-12-03 2009-12-01 1.514 10,434 -15,651 0.00% 15,800
2009-11-30 2009-11-26 1.457 26,085 +26,085 0.01% 38,001
2009-09-02 2009-08-31 1.590 0 -103,125
2009-08-24 2009-08-20 1.668 103,125 +103,125 0.05% 172,000
2009-07-22 2009-07-20 1.687 0 -19,594
2009-07-21 2009-07-17 1.629 19,594 -6,187 0.01% 31,920
2009-06-08 2009-06-04 1.435 25,781 -18,563 0.01% 37,000
2009-06-02 2009-05-29 1.668 44,344 +18,563 0.02% 73,961
2009-03-04 2009-03-02 0.727 25,781 -136,125 0.01% 18,750
2009-03-02 2009-02-26 0.718 161,906 +136,125 0.07% 116,180
2008-12-29 2008-12-22 0.793 25,781 +254 0.01% 20,452
2008-08-25 2008-08-20 1.384 25,527 +601 0.01% 35,332
2008-07-22 2008-07-18 1.525 24,926 -49,852 0.01% 38,000
2008-07-21 2008-07-17 1.525 74,778 -49,852 0.03% 114,000
2008-07-18 2008-07-16 1.525 124,630 +99,704 0.06% 190,000
2007-12-27 2007-12-20 2.190 24,926 +272 0.01% 54,596
2007-12-12 2007-12-10 2.251 24,654 -9,862 0.01% 55,500
2007-11-02 2007-10-31 2.271 34,516 -25,640 0.02% 78,401
2007-10-12 2007-10-10 2.190 60,156 +4,931 0.03% 131,760
2007-10-11 2007-10-09 2.190 55,225 +9,862 0.03% 120,960
2007-10-10 2007-10-08 2.190 45,363 -9,862 0.02% 99,359
2007-10-05 2007-10-03 2.129 55,225 +9,862 0.03% 117,600
2007-10-02 2007-09-27 2.413 45,363 +9,861 0.02% 109,479
2007-09-27 2007-09-24 2.596 35,502 -19,723 0.02% 92,160
2007-09-25 2007-09-21 2.495 55,225 -19,723 0.03% 137,760
2007-09-21 2007-09-19 2.231 74,948 +9,861 0.03% 167,199
2007-09-17 2007-09-13 2.332 65,087 +9,862 0.03% 151,801
2007-09-14 2007-09-12 2.454 55,225 +29,585 0.03% 135,520
2007-09-12 2007-09-10 2.920 25,640 -9,862 0.01% 74,879
2007-08-30 2007-08-28 1.809 35,502 +484 0.02% 64,236
2007-08-03 2007-08-01 1.994 35,018 +9,727 0.02% 69,841
2007-07-05 2007-07-03 2.179 25,291 -24,317 0.01% 55,121
2007-06-28 2007-06-26 2.097 49,608 +24,317 0.02% 104,039
2007-06-26 2007-06-22 1.665 25,291 0.01% 42,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top