History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 58,000 +0 0.01% 30,160
2025-10-13 2025-10-09 0.530 58,000 +0 0.01% 30,740
2025-10-10 2025-10-08 0.540 58,000 +0 0.01% 31,320
2025-10-09 2025-10-06 0.495 58,000 +0 0.01% 28,710
2025-10-08 2025-10-03 0.495 58,000 +0 0.01% 28,710
2025-10-06 2025-10-02 0.495 58,000 +0 0.01% 28,710
2025-10-03 2025-09-30 0.495 58,000 +0 0.01% 28,710
2025-10-02 2025-09-29 0.495 58,000 +0 0.01% 28,710
2025-09-30 2025-09-26 0.495 58,000 +0 0.01% 28,710
2025-09-29 2025-09-25 0.500 58,000 +0 0.01% 29,000
2025-09-26 2025-09-24 0.500 58,000 +0 0.01% 29,000
2025-09-25 2025-09-23 0.495 58,000 +0 0.01% 28,710
2025-09-24 2025-09-22 0.485 58,000 +0 0.01% 28,130
2025-09-23 2025-09-19 0.485 58,000 +0 0.01% 28,130
2025-09-22 2025-09-18 0.485 58,000 +0 0.01% 28,130
2025-09-19 2025-09-17 0.495 58,000 +0 0.01% 28,710
2025-09-18 2025-09-16 0.495 58,000 +0 0.01% 28,710
2025-09-17 2025-09-15 0.500 58,000 +0 0.01% 29,000
2025-09-16 2025-09-12 0.510 58,000 +0 0.01% 29,580
2025-09-15 2025-09-11 0.500 58,000 +0 0.01% 29,000
2025-09-12 2025-09-10 0.500 58,000 +0 0.01% 29,000
2025-09-11 2025-09-09 0.500 58,000 +0 0.01% 29,000
2025-09-10 2025-09-08 0.495 58,000 +0 0.01% 28,710
2025-09-09 2025-09-05 0.537 58,000 +0 0.01% 31,169
2025-09-08 2025-09-04 0.522 58,000 +2,957 0.01% 30,252
2025-09-05 2025-09-03 0.527 55,043 +0 0.01% 29,000
2025-09-04 2025-09-02 0.527 55,043 +0 0.01% 29,000
2025-09-03 2025-09-01 0.527 55,043 +0 0.01% 29,000
2025-09-02 2025-08-29 0.537 55,043 +0 0.01% 29,580
2025-09-01 2025-08-28 0.522 55,043 +0 0.01% 28,710
2025-08-29 2025-08-27 0.527 55,043 +0 0.01% 29,000
2025-08-28 2025-08-26 0.537 55,043 +0 0.01% 29,580
2025-08-27 2025-08-25 0.537 55,043 +0 0.01% 29,580
2025-08-26 2025-08-22 0.537 55,043 +0 0.01% 29,580
2025-08-25 2025-08-21 0.522 55,043 +0 0.01% 28,710
2025-08-22 2025-08-20 0.511 55,043 +0 0.01% 28,130
2025-08-21 2025-08-19 0.485 55,043 +0 0.01% 26,680
2025-08-20 2025-08-18 0.490 55,043 +0 0.01% 26,970
2025-08-19 2025-08-15 0.485 55,043 +0 0.01% 26,680
2025-08-18 2025-08-14 0.485 55,043 +0 0.01% 26,680
2025-08-15 2025-08-13 0.490 55,043 +0 0.01% 26,970
2025-08-14 2025-08-12 0.490 55,043 +0 0.01% 26,970
2025-08-13 2025-08-11 0.495 55,043 +0 0.01% 27,260
2025-08-12 2025-08-08 0.479 55,043 +0 0.01% 26,390
2025-08-11 2025-08-07 0.464 55,043 +0 0.01% 25,520
2025-08-08 2025-08-06 0.469 55,043 +0 0.01% 25,810
2025-08-07 2025-08-05 0.469 55,043 +0 0.01% 25,810
2025-08-06 2025-08-04 0.464 55,043 +0 0.01% 25,520
2025-08-05 2025-08-01 0.464 55,043 +0 0.01% 25,520
2025-08-04 2025-07-31 0.464 55,043 +0 0.01% 25,520
2025-08-01 2025-07-30 0.469 55,043 +0 0.01% 25,810
2025-07-31 2025-07-29 0.469 55,043 +0 0.01% 25,810
2025-07-30 2025-07-28 0.464 55,043 +0 0.01% 25,520
2025-07-29 2025-07-25 0.464 55,043 +0 0.01% 25,520
2025-07-28 2025-07-24 0.474 55,043 +0 0.01% 26,100
2025-07-25 2025-07-23 0.469 55,043 +0 0.01% 25,810
2025-07-24 2025-07-22 0.469 55,043 +0 0.01% 25,810
2025-07-23 2025-07-21 0.464 55,043 +0 0.01% 25,520
2025-07-22 2025-07-18 0.464 55,043 +0 0.01% 25,520
2025-07-21 2025-07-17 0.458 55,043 +0 0.01% 25,230
2025-07-18 2025-07-16 0.464 55,043 +0 0.01% 25,520
2025-07-17 2025-07-15 0.458 55,043 +0 0.01% 25,230
2025-07-16 2025-07-14 0.453 55,043 +0 0.01% 24,940
2025-07-15 2025-07-11 0.453 55,043 +0 0.01% 24,940
2025-07-14 2025-07-10 0.453 55,043 +0 0.01% 24,940
2025-07-11 2025-07-09 0.458 55,043 +0 0.01% 25,230
2025-07-10 2025-07-08 0.464 55,043 +0 0.01% 25,520
2025-07-09 2025-07-07 0.453 55,043 +0 0.01% 24,940
2025-07-08 2025-07-04 0.448 55,043 +0 0.01% 24,650
2025-07-07 2025-07-03 0.458 55,043 +0 0.01% 25,230
2025-07-04 2025-07-02 0.469 55,043 +0 0.01% 25,810
2025-07-03 2025-06-30 0.458 55,043 +0 0.01% 25,230
2025-07-02 2025-06-27 0.453 55,043 +0 0.01% 24,940
2025-06-30 2025-06-26 0.448 55,043 +0 0.01% 24,650
2025-06-27 2025-06-25 0.437 55,043 +0 0.01% 24,070
2025-06-26 2025-06-24 0.437 55,043 +0 0.01% 24,070
2025-06-25 2025-06-23 0.443 55,043 +0 0.01% 24,360
2025-06-24 2025-06-20 0.437 55,043 +0 0.01% 24,070
2025-06-23 2025-06-19 0.427 55,043 +0 0.01% 23,490
2025-06-20 2025-06-18 0.443 55,043 +0 0.01% 24,360
2025-06-19 2025-06-17 0.458 55,043 +0 0.01% 25,230
2025-06-18 2025-06-16 0.458 55,043 +0 0.01% 25,230
2025-06-17 2025-06-13 0.458 55,043 +0 0.01% 25,230
2025-06-16 2025-06-12 0.437 55,043 +0 0.01% 24,070
2025-06-13 2025-06-11 0.427 55,043 +0 0.01% 23,490
2025-06-12 2025-06-10 0.421 55,043 +0 0.01% 23,200
2025-06-11 2025-06-09 0.427 55,043 -5,694 0.01% 23,490
2025-06-10 2025-06-06 0.416 60,737 +22,776 0.01% 25,280
2024-12-05 2024-12-03 0.373 37,961 +440 0.00% 14,164
2024-09-12 2024-09-10 0.403 37,521 +2,748 0.00% 15,107
2023-12-06 2023-12-04 0.402 34,773 +403 0.00% 13,962
2023-09-29 2023-09-27 0.425 34,370 -17,184 0.00% 14,600
2023-09-12 2023-09-07 0.758 51,554 +10,415 0.01% 39,099
2023-08-15 2023-08-11 0.744 41,139 -6,857 0.01% 30,600
2023-07-19 2023-07-14 0.707 47,996 -68,565 0.01% 33,950
2023-07-18 2023-07-13 0.700 116,561 -1,372 0.02% 81,600
2023-07-14 2023-07-12 0.693 117,933 -13,713 0.02% 81,700
2023-07-13 2023-07-11 0.700 131,646 -1,371 0.02% 92,160
2023-07-05 2023-07-03 0.722 133,017 +35,654 0.02% 96,030
2023-07-03 2023-06-29 0.671 97,363 +1,371 0.02% 65,320
2023-06-28 2023-06-26 0.678 95,992 +68,566 0.02% 65,100
2023-01-12 2023-01-10 0.634 27,426 -34,283 0.00% 17,400
2023-01-05 2023-01-03 0.627 61,709 +34,283 0.01% 38,700
2022-12-08 2022-12-06 0.589 27,426 +274 0.00% 16,162
2022-09-07 2022-09-05 0.584 27,152 +1,114 0.00% 15,850
2022-06-13 2022-06-09 0.645 26,038 -45,566 0.00% 16,800
2022-06-10 2022-06-08 0.645 71,604 +45,566 0.01% 46,200
2021-12-21 2021-12-17 0.638 26,038 -32,547 0.00% 16,600
2021-12-09 2021-12-07 0.674 58,585 +538 0.01% 39,513
2021-11-25 2021-11-23 0.767 58,047 -38,698 0.01% 44,550
2021-11-19 2021-11-17 0.744 96,745 +32,249 0.02% 72,000
2021-11-18 2021-11-16 0.744 64,496 +38,697 0.01% 48,000
2021-09-13 2021-09-09 0.698 25,799 +580 0.00% 18,005
2021-07-09 2021-07-07 0.785 25,219 -81,961 0.00% 19,800
2021-07-07 2021-07-05 0.825 107,180 -1,261 0.02% 88,400
2021-07-05 2021-06-30 0.809 108,441 -63,047 0.02% 87,720
2021-07-02 2021-06-29 0.825 171,488 -21,436 0.03% 141,440
2021-06-30 2021-06-28 0.872 192,924 +81,961 0.03% 168,300
2021-06-29 2021-06-25 0.936 110,963 -63,047 0.02% 103,840
2021-06-28 2021-06-24 0.920 174,010 -148,791 0.03% 160,080
2021-06-25 2021-06-23 0.936 322,801 +12,610 0.06% 302,080
2021-06-24 2021-06-22 0.936 310,191 +119,789 0.05% 290,280
2021-06-23 2021-06-21 0.904 190,402 -55,481 0.03% 172,140
2021-06-22 2021-06-18 0.904 245,883 +151,312 0.04% 222,300
2021-06-21 2021-06-17 0.761 94,571 +35,307 0.02% 72,000
2021-06-18 2021-06-16 0.761 59,264 -211,838 0.01% 45,120
2021-06-17 2021-06-15 0.809 271,102 +221,925 0.05% 219,300
2021-06-16 2021-06-11 0.730 49,177 +23,958 0.01% 35,880
2021-03-02 2021-02-26 0.547 25,219 -11,348 0.00% 13,800
2021-03-01 2021-02-25 0.579 36,567 +11,348 0.01% 21,170
2020-09-15 2020-09-11 0.447 25,219 +171 0.00% 11,277
2016-10-04 2016-09-30 1.022 25,048 -18,786 0.00% 25,600
2016-09-27 2016-09-23 1.070 43,834 +18,786 0.01% 46,900
2016-05-11 2016-05-09 1.054 25,048 -42,581 0.00% 26,400
2016-05-04 2016-04-29 1.150 67,629 +42,581 0.01% 77,760
2016-03-22 2016-03-18 1.086 25,048 -46,338 0.00% 27,200
2016-02-18 2016-02-16 1.166 71,386 +46,338 0.01% 83,220
2016-01-11 2016-01-07 0.958 25,048 -37,572 0.00% 24,000
2015-12-17 2015-12-15 1.038 62,620 +37,572 0.01% 65,000
2015-11-05 2015-11-03 1.054 25,048 -8,767 0.00% 26,400
2015-09-25 2015-09-23 1.022 33,815 -7,514 0.01% 34,560
2015-09-15 2015-09-11 1.038 41,329 +7,514 0.01% 42,900
2015-09-07 2015-09-02 0.878 33,815 -17,533 0.01% 29,700
2015-08-26 2015-08-24 0.926 51,348 -16,281 0.01% 47,560
2015-08-13 2015-08-11 1.078 67,629 -123,450 0.02% 72,882
2015-08-12 2015-08-10 1.045 191,079 -11,024 0.05% 199,680
2015-08-11 2015-08-07 1.061 202,103 -18,373 0.05% 214,500
2015-08-03 2015-07-30 1.094 220,476 -18,373 0.06% 241,200
2015-07-29 2015-07-27 1.045 238,849 -20,823 0.06% 249,600
2015-07-22 2015-07-20 1.192 259,672 -17,148 0.06% 309,520
2015-07-20 2015-07-16 1.176 276,820 -25,722 0.07% 325,440
2015-07-17 2015-07-15 1.208 302,542 +278,045 0.08% 365,560
2015-06-24 2015-06-22 1.763 24,497 -25,723 0.01% 43,199
2015-06-12 2015-06-10 1.845 50,220 +9,799 0.01% 92,661
2015-06-08 2015-06-04 1.943 40,421 +9,799 0.01% 78,541
2015-05-11 2015-05-07 1.535 30,622 -51,444 0.01% 47,001
2015-05-05 2015-04-30 1.698 82,066 -7,349 0.02% 139,360
2015-05-04 2015-04-29 1.698 89,415 +12,248 0.02% 151,840
2015-04-30 2015-04-28 1.584 77,167 -39,195 0.02% 122,221
2015-04-27 2015-04-23 1.633 116,362 -6,125 0.03% 189,999
2015-04-24 2015-04-22 1.633 122,487 -6,124 0.03% 200,001
2015-04-23 2015-04-21 1.682 128,611 +97,989 0.03% 216,300
2015-02-11 2015-02-09 1.274 30,622 -18,373 0.01% 39,000
2015-02-03 2015-01-30 1.731 48,995 +18,373 0.01% 84,801
2014-09-16 2014-09-12 1.780 30,622 +6,125 0.01% 54,501
2013-12-30 2013-12-24 1.159 24,497 -12,249 0.01% 28,400
2013-11-20 2013-11-18 1.306 36,746 -12,249 0.01% 48,000
2013-11-19 2013-11-15 1.306 48,995 -12,248 0.01% 64,000
2013-10-22 2013-10-18 1.127 61,243 +18,373 0.02% 69,000
2013-10-16 2013-10-11 1.176 42,870 +18,373 0.01% 50,400
2013-07-22 2013-07-18 1.061 24,497 -12,249 0.01% 26,000
2013-07-19 2013-07-17 1.094 36,746 -48,995 0.01% 40,200
2013-07-05 2013-07-03 0.898 85,741 +18,373 0.02% 77,000
2013-07-02 2013-06-27 0.931 67,368 +24,498 0.02% 62,700
2013-06-04 2013-05-31 1.274 42,870 -30,622 0.02% 54,600
2013-05-31 2013-05-29 1.638 73,492 +9,011 0.03% 120,356
2013-05-27 2013-05-23 1.600 64,481 -3,225 0.03% 103,199
2013-05-21 2013-05-16 1.619 67,706 -26,867 0.03% 109,621
2013-05-20 2013-05-15 1.545 94,573 -18,270 0.04% 146,080
2013-05-07 2013-05-03 1.526 112,843 +13,971 0.05% 172,201
2013-04-30 2013-04-26 1.619 98,872 +13,971 0.04% 160,081
2013-04-17 2013-04-15 1.712 84,901 -21,493 0.04% 145,361
2013-03-15 2013-03-13 1.861 106,394 +5,373 0.05% 197,999
2013-03-11 2013-03-07 1.861 101,021 +11,822 0.04% 188,000
2013-02-28 2013-02-26 1.917 89,199 +5,373 0.04% 170,979
2013-02-27 2013-02-25 1.935 83,826 +5,374 0.04% 162,240
2013-02-25 2013-02-21 1.935 78,452 +5,373 0.03% 151,839
2013-02-22 2013-02-20 2.010 73,079 -2,149 0.03% 146,880
2013-02-18 2013-02-14 2.028 75,228 -5,374 0.03% 152,599
2013-02-08 2013-02-06 1.991 80,602 +5,374 0.03% 160,500
2013-02-07 2013-02-05 2.028 75,228 +5,373 0.03% 152,599
2013-02-05 2013-02-01 2.103 69,855 +5,374 0.03% 146,900
2013-01-30 2013-01-28 2.047 64,481 +5,373 0.03% 131,999
2013-01-22 2013-01-18 2.196 59,108 +5,373 0.03% 129,800
2013-01-18 2013-01-16 2.140 53,735 +25,793 0.02% 115,001
2013-01-17 2013-01-15 2.177 27,942 +2,149 0.01% 60,840
2013-01-16 2013-01-14 2.177 25,793 +4,299 0.01% 56,161
2013-01-07 2013-01-03 2.289 21,494 -11,821 0.01% 49,200
2013-01-04 2013-01-02 2.103 33,315 +6,448 0.01% 70,059
2013-01-03 2012-12-31 2.028 26,867 +4,298 0.01% 54,499
2012-12-20 2012-12-18 2.048 22,569 +11 0.01% 46,222
2012-12-17 2012-12-13 2.048 22,558 -11,817 0.01% 46,199
2012-12-14 2012-12-12 2.104 34,375 -20,410 0.01% 72,320
2012-12-12 2012-12-10 2.048 54,785 -3,222 0.02% 112,200
2012-12-06 2012-12-04 1.992 58,007 -2,149 0.02% 115,559
2012-12-05 2012-12-03 1.992 60,156 -2,148 0.03% 119,840
2012-12-04 2012-11-30 2.048 62,304 -2,149 0.03% 127,599
2012-11-30 2012-11-28 1.974 64,453 +5,371 0.03% 127,201
2012-11-29 2012-11-27 2.029 59,082 +4,297 0.03% 119,901
2012-11-28 2012-11-26 2.029 54,785 +10,742 0.02% 111,180
2012-11-22 2012-11-20 2.048 44,043 +2,149 0.02% 90,201
2012-11-20 2012-11-16 2.067 41,894 +2,148 0.02% 86,579
2012-11-19 2012-11-15 2.085 39,746 +2,149 0.02% 82,880
2012-11-16 2012-11-14 2.104 37,597 +9,667 0.02% 79,099
2012-11-15 2012-11-13 2.067 27,930 +5,372 0.01% 57,721
2012-11-12 2012-11-08 2.160 22,558 -6,446 0.01% 48,719
2012-11-09 2012-11-07 2.271 29,004 +3,223 0.01% 65,881
2012-11-08 2012-11-06 2.197 25,781 +3,223 0.01% 56,640
2012-11-07 2012-11-05 2.234 22,558 -5,372 0.01% 50,399
2012-11-06 2012-11-02 2.290 27,930 -30,077 0.01% 63,961
2012-11-05 2012-11-01 2.067 58,007 +4,296 0.02% 119,879
2012-11-02 2012-10-31 2.011 53,711 +4,297 0.02% 108,001
2012-10-31 2012-10-29 2.011 49,414 +5,371 0.02% 99,361
2012-10-30 2012-10-26 2.067 44,043 +2,149 0.02% 91,021
2012-10-26 2012-10-24 2.122 41,894 +2,148 0.02% 88,919
2012-10-25 2012-10-22 2.141 39,746 +2,149 0.02% 85,100
2012-10-24 2012-10-19 2.085 37,597 +4,296 0.02% 78,399
2012-10-22 2012-10-18 2.197 33,301 -5,371 0.01% 73,161
2012-10-19 2012-10-17 2.122 38,672 +5,371 0.02% 82,081
2012-10-17 2012-10-15 2.160 33,301 +1,075 0.01% 71,921
2012-10-16 2012-10-12 2.160 32,226 +2,148 0.01% 69,599
2012-10-15 2012-10-11 2.197 30,078 +2,148 0.01% 66,080
2012-10-12 2012-10-10 2.197 27,930 -10,742 0.01% 61,361
2012-10-11 2012-10-09 2.197 38,672 +4,297 0.02% 84,961
2012-10-10 2012-10-08 2.216 34,375 -3,222 0.01% 76,160
2012-10-09 2012-10-05 2.309 37,597 +7,519 0.02% 86,799
2012-10-08 2012-10-04 2.327 30,078 +2,148 0.01% 70,000
2012-10-05 2012-10-03 2.309 27,930 +1,075 0.01% 64,481
2012-10-04 2012-09-28 2.495 26,855 -6,446 0.01% 66,999
2012-10-03 2012-09-27 2.309 33,301 +5,371 0.01% 76,881
2012-09-28 2012-09-26 2.420 27,930 +5,372 0.01% 67,601
2012-09-27 2012-09-25 2.495 22,558 -12,891 0.01% 56,279
2012-09-25 2012-09-21 2.290 35,449 +12,891 0.02% 81,180
2012-09-18 2012-09-14 1.806 22,558 -20,410 0.01% 40,739
2012-09-12 2012-09-10 1.583 42,968 +5,371 0.02% 67,999
2012-09-10 2012-09-06 1.601 37,597 -6,446 0.02% 60,199
2012-09-07 2012-09-05 1.694 44,043 +10,742 0.02% 74,621
2012-09-06 2012-09-04 1.489 33,301 +10,743 0.01% 49,601
2012-08-29 2012-08-27 1.652 22,558 +185 0.01% 37,266
2012-03-27 2012-03-23 1.934 22,373 -10,653 0.01% 43,261
2012-03-15 2012-03-13 2.121 33,026 +7,457 0.01% 70,059
2012-03-12 2012-03-08 2.140 25,569 +3,196 0.01% 54,720
2012-02-14 2012-02-10 2.309 22,373 -15,980 0.01% 51,661
2012-02-09 2012-02-07 2.103 38,353 +5,327 0.02% 80,640
2012-02-03 2012-02-01 2.121 33,026 +5,327 0.01% 70,059
2012-01-30 2012-01-26 2.121 27,699 +5,326 0.01% 58,759
2012-01-26 2012-01-19 2.121 22,373 -5,326 0.01% 47,461
2011-12-19 2011-12-15 2.199 27,699 +35 0.01% 60,917
2011-11-14 2011-11-10 2.444 27,664 +5,320 0.01% 67,600
2011-09-30 2011-09-27 1.895 22,344 +177 0.01% 42,335
2011-08-23 2011-08-19 2.918 22,167 -3,167 0.01% 64,680
2011-06-09 2011-06-07 4.149 25,334 +4,223 0.01% 105,121
2010-12-06 2010-12-02 5.120 21,111 +16 0.01% 108,081
2010-11-12 2010-11-10 6.182 21,095 +21,095 0.01% 130,399
2010-10-26 2010-10-22 4.153 0 -10,548
2010-10-19 2010-10-15 3.982 10,548 -52,738 0.00% 42,002
2010-10-13 2010-10-11 3.963 63,286 +10,548 0.03% 250,802
2010-10-12 2010-10-08 4.096 52,738 +52,738 0.02% 216,000
2010-10-04 2010-09-29 3.868 0 -52,738
2010-09-22 2010-09-20 3.489 52,738 +52,738 0.02% 184,000
2010-09-13 2010-09-09 3.552 0 -14,663
2010-09-10 2010-09-08 3.418 14,663 +14,663 0.01% 50,120
2010-08-05 2010-08-03 1.871 0 -52,368
2010-07-28 2010-07-26 2.005 52,368 -78,552 0.02% 105,000
2010-07-27 2010-07-23 1.910 130,920 +26,184 0.06% 250,000
2010-07-26 2010-07-22 1.967 104,736 +104,736 0.05% 206,000
2009-05-14 2009-05-12 1.144 0 -15,469
2008-12-29 2008-12-22 0.793 15,469 +153 0.01% 12,271
2008-08-25 2008-08-20 1.384 15,316 +360 0.01% 21,199
2008-01-15 2008-01-11 2.086 14,956 +14,956 0.01% 31,201
2008-01-11 2008-01-09 2.126 0 -14,956
2008-01-10 2008-01-08 2.126 14,956 +14,956 0.01% 31,801
2007-11-07 2007-11-05 2.109 0 -3,945
2007-11-02 2007-10-31 2.271 3,945 +3,945 0.00% 8,961
2007-09-28 2007-09-25 2.434 0 -4,931
2007-09-27 2007-09-24 2.596 4,931 -9,861 0.00% 12,801
2007-09-24 2007-09-20 2.312 14,792 -9,862 0.01% 34,199
2007-09-21 2007-09-19 2.231 24,654 -4,931 0.01% 55,000
2007-09-19 2007-09-17 2.292 29,585 -7,889 0.01% 67,800
2007-09-13 2007-09-11 2.616 37,474 +4,931 0.02% 98,040
2007-09-12 2007-09-10 2.920 32,543 +14,792 0.02% 95,039
2007-08-30 2007-08-28 1.809 17,751 +242 0.01% 32,118
2007-08-03 2007-08-01 1.994 17,509 +17,509 0.01% 34,920
2007-06-26 2007-06-22 1.665 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top