History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 1,403,691 +0 0.15% 729,919
2025-10-13 2025-10-09 0.530 1,403,691 +0 0.15% 743,956
2025-10-10 2025-10-08 0.540 1,403,691 -14,000 0.15% 757,993
2025-09-10 2025-09-08 0.495 1,417,691 -40,000 0.16% 701,757
2025-09-08 2025-09-04 0.522 1,457,691 +74,314 0.16% 760,318
2025-08-26 2025-08-22 0.537 1,383,377 +18,980 0.16% 743,422
2025-08-25 2025-08-21 0.522 1,364,397 +18,980 0.16% 711,657
2025-08-13 2025-08-11 0.495 1,345,417 -20,878 0.16% 666,315
2025-07-03 2025-06-30 0.458 1,366,295 -37,961 0.16% 626,266
2025-06-30 2025-06-26 0.448 1,404,256 +37,961 0.16% 628,869
2025-06-09 2025-06-05 0.443 1,366,295 +3,796 0.16% 604,670
2025-06-03 2025-05-30 0.427 1,362,499 +64,533 0.16% 581,455
2025-02-18 2025-02-14 0.379 1,297,966 +18,981 0.15% 492,369
2025-02-14 2025-02-12 0.385 1,278,985 +9,490 0.15% 491,907
2024-12-05 2024-12-03 0.373 1,269,495 +14,719 0.15% 473,684
2024-10-10 2024-10-08 0.400 1,254,776 +97,554 0.15% 501,634
2024-10-09 2024-10-07 0.416 1,157,222 -18,761 0.14% 481,139
2024-10-04 2024-10-02 0.448 1,175,983 -328,306 0.14% 526,550
2024-09-12 2024-09-10 0.403 1,504,289 +110,174 0.18% 605,649
2024-06-20 2024-06-18 0.449 1,394,115 +53,897 0.18% 625,439
2024-02-20 2024-02-16 0.431 1,340,218 +27,818 0.17% 578,134
2024-02-05 2024-02-01 0.391 1,312,400 +22,603 0.17% 513,295
2024-01-26 2024-01-24 0.391 1,289,797 -85,193 0.16% 504,455
2024-01-18 2024-01-16 0.403 1,374,990 -43,466 0.17% 553,592
2024-01-09 2024-01-05 0.385 1,418,456 +12,170 0.18% 546,616
2023-12-29 2023-12-27 0.374 1,406,286 -36,511 0.18% 525,750
2023-12-28 2023-12-22 0.380 1,442,797 -52,159 0.18% 547,698
2023-12-06 2023-12-04 0.402 1,494,956 +17,333 0.19% 600,253
2023-11-27 2023-11-23 0.448 1,477,623 -34,370 0.19% 662,081
2023-11-10 2023-11-08 0.460 1,511,993 -17,185 0.19% 695,078
2023-10-26 2023-10-24 0.436 1,529,178 -147,788 0.20% 667,384
2023-10-09 2023-10-05 0.425 1,676,966 -41,244 0.21% 712,367
2023-10-03 2023-09-28 0.431 1,718,210 -171,847 0.22% 739,886
2023-09-18 2023-09-14 0.419 1,890,057 -120,294 0.24% 791,889
2023-09-15 2023-09-13 0.413 2,010,351 -17,184 0.26% 830,590
2023-09-14 2023-09-12 0.436 2,027,535 -436,493 0.26% 884,884
2023-09-13 2023-09-11 0.722 2,464,028 -316,200 0.32% 1,778,876
2023-09-12 2023-09-07 0.758 2,780,228 +561,663 0.36% 2,108,524
2023-08-02 2023-07-31 0.729 2,218,565 -20,570 0.36% 1,617,845
2023-07-27 2023-07-25 0.700 2,239,135 +20,570 0.36% 1,567,532
2023-07-26 2023-07-24 0.700 2,218,565 +13,713 0.36% 1,553,131
2023-07-25 2023-07-21 0.700 2,204,852 +86,392 0.35% 1,543,531
2023-07-21 2023-07-19 0.707 2,118,460 -159,072 0.34% 1,498,500
2023-07-19 2023-07-14 0.707 2,277,532 -13,713 0.37% 1,611,020
2023-07-18 2023-07-13 0.700 2,291,245 -27,426 0.37% 1,604,012
2023-07-13 2023-07-11 0.700 2,318,671 -27,426 0.37% 1,623,212
2023-07-11 2023-07-07 0.700 2,346,097 -68,566 0.38% 1,642,412
2023-07-10 2023-07-06 0.693 2,414,663 -95,991 0.39% 1,672,804
2023-07-05 2023-07-03 0.722 2,510,654 -93,249 0.40% 1,812,537
2023-06-30 2023-06-28 0.671 2,603,903 -13,713 0.42% 1,746,938
2023-06-29 2023-06-27 0.664 2,617,616 -104,220 0.42% 1,737,049
2023-06-28 2023-06-26 0.678 2,721,836 -215,295 0.44% 1,845,907
2023-05-16 2023-05-12 0.547 2,937,131 +23,312 0.47% 1,606,384
2023-05-05 2023-05-03 0.620 2,913,819 -87,764 0.47% 1,806,119
2023-01-11 2023-01-09 0.642 3,001,583 -52,109 0.48% 1,926,184
2023-01-05 2023-01-03 0.627 3,053,692 -28,798 0.49% 1,915,087
2022-12-08 2022-12-06 0.589 3,082,490 +44,401 0.49% 1,816,441
2022-09-07 2022-09-05 0.584 3,038,089 +124,640 0.49% 1,773,523
2022-07-11 2022-07-07 0.630 2,913,449 +13,019 0.49% 1,835,033
2022-07-07 2022-07-05 0.622 2,900,430 -10,416 0.49% 1,804,555
2022-07-05 2022-06-30 0.630 2,910,846 +305,947 0.49% 1,833,394
2022-06-13 2022-06-09 0.645 2,604,899 -19,529 0.44% 1,680,710
2022-06-10 2022-06-08 0.645 2,624,428 +97,643 0.44% 1,693,310
2022-05-11 2022-05-06 0.653 2,526,785 -83,322 0.43% 1,649,718
2022-05-05 2022-05-03 0.614 2,610,107 +13,019 0.44% 1,603,876
2022-04-22 2022-04-20 0.591 2,597,088 -3,906 0.44% 1,536,031
2022-04-04 2022-03-31 0.630 2,600,994 +1,302 0.44% 1,638,234
2022-04-01 2022-03-30 0.622 2,599,692 +2,604 0.44% 1,617,445
2022-03-30 2022-03-28 0.622 2,597,088 +39,057 0.44% 1,615,825
2022-03-29 2022-03-25 0.614 2,558,031 -272,097 0.43% 1,571,876
2022-03-22 2022-03-18 0.507 2,830,128 +3,906 0.48% 1,434,738
2022-03-21 2022-03-17 0.507 2,826,222 +42,963 0.48% 1,432,758
2022-03-17 2022-03-15 0.476 2,783,259 +14,320 0.47% 1,325,464
2022-03-14 2022-03-10 0.553 2,768,939 +6,510 0.47% 1,531,329
2022-03-03 2022-03-01 0.584 2,762,429 +19,528 0.47% 1,612,603
2022-02-24 2022-02-22 0.622 2,742,901 +13,019 0.46% 1,706,545
2022-02-16 2022-02-14 0.630 2,729,882 +75,511 0.46% 1,719,414
2022-02-15 2022-02-11 0.622 2,654,371 -13,019 0.45% 1,651,465
2022-02-10 2022-02-08 0.622 2,667,390 +7,811 0.45% 1,659,565
2022-02-09 2022-02-07 0.614 2,659,579 +13,019 0.45% 1,634,276
2022-01-06 2022-01-04 0.622 2,646,560 +26,038 0.45% 1,646,605
2022-01-05 2022-01-03 0.607 2,620,522 +26,038 0.44% 1,590,148
2021-12-23 2021-12-21 0.614 2,594,484 +41,661 0.44% 1,594,276
2021-12-09 2021-12-07 0.674 2,552,823 +23,474 0.43% 1,721,768
2021-12-07 2021-12-03 0.674 2,529,349 +38,698 0.43% 1,705,936
2021-12-03 2021-12-01 0.674 2,490,651 +23,218 0.42% 1,679,835
2021-12-02 2021-11-30 0.682 2,467,433 +128,993 0.42% 1,683,304
2021-12-01 2021-11-29 0.698 2,338,440 +548,220 0.40% 1,631,561
2021-11-30 2021-11-26 0.744 1,790,220 +38,697 0.30% 1,332,331
2021-11-29 2021-11-25 0.752 1,751,523 -7,739 0.30% 1,317,110
2021-11-26 2021-11-24 0.767 1,759,262 -6,450 0.30% 1,350,207
2021-11-24 2021-11-22 0.806 1,765,712 +6,450 0.30% 1,423,599
2021-11-23 2021-11-19 0.822 1,759,262 +110,934 0.30% 1,445,676
2021-11-22 2021-11-18 0.791 1,648,328 -24,509 0.28% 1,303,402
2021-11-19 2021-11-17 0.744 1,672,837 +2,580 0.28% 1,244,972
2021-11-18 2021-11-16 0.744 1,670,257 +130,283 0.28% 1,243,052
2021-11-17 2021-11-15 0.744 1,539,974 +56,756 0.26% 1,146,091
2021-11-11 2021-11-09 0.744 1,483,218 +86,426 0.25% 1,103,852
2021-11-09 2021-11-05 0.729 1,396,792 +260,565 0.24% 1,017,874
2021-11-05 2021-11-03 0.682 1,136,227 +19,349 0.19% 775,144
2021-11-04 2021-11-02 0.690 1,116,878 +16,769 0.19% 770,602
2021-11-01 2021-10-28 0.674 1,100,109 +14,189 0.19% 741,976
2021-10-29 2021-10-27 0.667 1,085,920 +103,194 0.18% 723,987
2021-10-25 2021-10-21 0.682 982,726 +67,077 0.17% 670,424
2021-10-22 2021-10-20 0.682 915,649 +116,093 0.16% 624,664
2021-10-21 2021-10-19 0.674 799,556 +89,005 0.14% 539,266
2021-10-19 2021-10-15 0.690 710,551 +21,929 0.12% 490,253
2021-10-18 2021-10-12 0.651 688,622 +116,093 0.12% 448,430
2021-10-12 2021-10-08 0.651 572,529 +73,526 0.10% 372,830
2021-10-11 2021-10-07 0.659 499,003 +32,248 0.08% 328,819
2021-10-08 2021-10-06 0.651 466,755 +5,160 0.08% 303,951
2021-10-07 2021-10-05 0.659 461,595 +41,278 0.08% 304,169
2021-10-06 2021-10-04 0.659 420,317 +25,798 0.07% 276,969
2021-10-05 2021-09-30 0.667 394,519 +267,015 0.07% 263,027
2021-09-13 2021-09-09 0.698 127,504 +2,866 0.02% 88,984
2021-09-09 2021-09-07 0.706 124,638 -31,524 0.02% 87,972
2021-08-27 2021-08-25 0.722 156,162 +12,610 0.03% 112,700
2021-08-19 2021-08-17 0.785 143,552 -23,958 0.02% 112,707
2021-08-17 2021-08-13 0.793 167,510 -161,401 0.03% 132,845
2021-08-11 2021-08-09 0.809 328,911 +161,401 0.06% 266,063
2021-08-10 2021-08-06 0.785 167,510 +17,653 0.03% 131,517
2021-08-09 2021-08-05 0.690 149,857 +39,089 0.03% 103,396
2021-07-22 2021-07-20 0.714 110,768 +2,522 0.02% 79,061
2021-06-24 2021-06-22 0.936 108,246 -3,783 0.02% 101,298
2021-06-22 2021-06-18 0.904 112,029 -17,653 0.02% 101,284
2021-06-21 2021-06-17 0.761 129,682 -2,522 0.02% 98,732
2021-06-18 2021-06-16 0.761 132,204 -31,523 0.02% 100,652
2021-06-16 2021-06-11 0.730 163,727 +41,611 0.03% 119,458
2021-06-11 2021-06-09 0.642 122,116 +6,304 0.02% 78,445
2021-06-10 2021-06-08 0.714 115,812 -98,353 0.02% 82,661
2021-05-26 2021-05-24 0.523 214,165 -94,571 0.04% 112,098
2021-03-01 2021-02-25 0.579 308,736 -13,870 0.05% 178,737
2021-02-26 2021-02-24 0.531 322,606 +32,784 0.06% 171,416
2021-01-21 2021-01-19 0.468 289,822 +12,610 0.05% 135,609
2020-12-03 2020-12-01 0.452 277,212 -2,522 0.05% 125,312
2020-11-09 2020-11-05 0.484 279,734 -1,261 0.05% 135,326
2020-10-19 2020-10-15 0.452 280,995 -60,525 0.05% 127,022
2020-09-15 2020-09-11 0.447 341,520 +2,315 0.06% 152,709
2020-07-09 2020-07-07 0.415 339,205 +50,096 0.06% 140,840
2020-06-24 2020-06-22 0.431 289,109 +11,271 0.05% 124,657
2020-06-16 2020-06-12 0.455 277,838 -20,038 0.05% 126,452
2020-06-09 2020-06-05 0.447 297,876 -25,048 0.05% 133,194
2020-06-04 2020-06-02 0.407 322,924 +73,892 0.06% 131,501
2020-05-20 2020-05-18 0.463 249,032 +25,047 0.04% 115,330
2020-04-16 2020-04-14 0.423 223,985 -1,252 0.04% 94,788
2020-04-01 2020-03-30 0.399 225,237 +40,076 0.04% 89,923
2020-03-31 2020-03-27 0.423 185,161 +2,505 0.03% 78,358
2020-03-19 2020-03-17 0.479 182,656 -1,252 0.03% 87,507
2020-01-13 2020-01-09 0.599 183,908 +10,019 0.03% 110,134
2019-12-23 2019-12-19 0.567 173,889 -31,310 0.03% 98,580
2019-12-06 2019-12-04 0.487 205,199 -3,757 0.04% 99,946
2019-10-14 2019-10-10 0.511 208,956 +1,252 0.04% 106,781
2019-09-19 2019-09-17 0.527 207,704 -12,523 0.04% 109,458
2019-08-16 2019-08-14 0.439 220,227 +37,571 0.04% 96,715
2019-08-07 2019-08-05 0.447 182,656 +1,253 0.03% 81,674
2019-06-28 2019-06-26 0.631 181,403 -40,077 0.03% 114,428
2019-06-27 2019-06-25 0.559 221,480 -18,786 0.04% 123,792
2019-04-23 2019-04-17 0.519 240,266 +125,239 0.04% 124,700
2019-04-04 2019-04-02 0.519 115,027 +6,262 0.02% 59,700
2019-03-01 2019-02-27 0.575 108,765 +1,253 0.02% 62,529
2019-02-15 2019-02-13 0.551 107,512 +1,252 0.02% 59,233
2019-02-14 2019-02-12 0.543 106,260 +6,262 0.02% 57,695
2019-02-11 2019-02-04 0.551 99,998 -13,776 0.02% 55,093
2019-01-17 2019-01-15 0.447 113,774 +1,252 0.02% 50,873
2019-01-11 2019-01-09 0.455 112,522 +12,524 0.02% 51,212
2018-12-28 2018-12-24 0.495 99,998 +12,524 0.02% 49,504
2018-11-30 2018-11-28 0.551 87,474 -6,262 0.02% 48,193
2018-11-29 2018-11-27 0.551 93,736 -102,696 0.02% 51,643
2018-11-27 2018-11-23 0.487 196,432 +12,524 0.03% 95,676
2018-10-24 2018-10-22 0.503 183,908 +25,048 0.03% 92,513
2018-10-18 2018-10-15 0.471 158,860 +11,271 0.03% 74,839
2018-07-12 2018-07-10 0.695 147,589 +1,253 0.03% 102,526
2018-06-05 2018-06-01 0.759 146,336 +12,524 0.03% 111,003
2018-04-09 2018-04-04 0.711 133,812 +12,523 0.02% 95,092
2018-03-22 2018-03-20 0.830 121,289 +12,524 0.02% 100,720
2018-03-20 2018-03-16 0.846 108,765 -78,900 0.02% 92,057
2018-03-16 2018-03-14 0.814 187,665 +50,722 0.03% 152,842
2018-03-15 2018-03-13 0.775 136,943 -57,610 0.02% 106,065
2018-02-27 2018-02-23 0.711 194,553 +2,504 0.03% 138,257
2018-02-12 2018-02-08 0.703 192,049 -220,421 0.03% 134,944
2018-02-08 2018-02-06 0.703 412,470 -25,047 0.07% 289,824
2018-02-07 2018-02-05 0.743 437,517 +2,504 0.08% 324,891
2018-02-06 2018-02-02 0.767 435,013 +1,253 0.08% 333,452
2018-02-02 2018-01-31 0.798 433,760 +12,524 0.08% 346,345
2018-02-01 2018-01-30 0.846 421,236 -46,339 0.07% 356,526
2018-01-31 2018-01-29 0.830 467,575 +2,505 0.08% 388,279
2018-01-30 2018-01-26 0.743 465,070 +30,057 0.08% 345,351
2018-01-29 2018-01-25 0.695 435,013 +88,920 0.08% 302,191
2018-01-03 2017-12-29 0.711 346,093 +2,505 0.06% 245,948
2017-12-19 2017-12-15 0.727 343,588 +16,281 0.06% 249,654
2017-11-10 2017-11-08 0.790 327,307 +2,505 0.06% 258,732
2017-08-21 2017-08-17 0.775 324,802 +12,524 0.06% 251,565
2017-08-01 2017-07-28 0.846 312,278 +1,252 0.05% 264,306
2017-07-20 2017-07-18 0.846 311,026 +13,776 0.05% 263,246
2017-06-29 2017-06-27 0.910 297,250 +1,253 0.05% 270,574
2017-02-08 2017-02-06 1.102 295,997 +36,319 0.05% 326,157
2016-11-11 2016-11-09 1.054 259,678 +5,010 0.05% 273,696
2016-11-10 2016-11-08 1.086 254,668 +12,524 0.04% 276,550
2016-11-03 2016-11-01 1.038 242,144 +35,067 0.04% 251,349
2016-10-19 2016-10-17 1.022 207,077 +7,514 0.04% 211,642
2016-09-28 2016-09-26 1.022 199,563 +15,029 0.03% 203,962
2016-09-27 2016-09-23 1.070 184,534 +21,290 0.03% 197,443
2016-09-23 2016-09-21 1.038 163,244 +12,524 0.03% 169,450
2016-09-21 2016-09-19 1.038 150,720 +12,524 0.03% 156,449
2016-09-19 2016-09-14 1.054 138,196 +1,253 0.02% 145,656
2016-09-09 2016-09-07 0.990 136,943 -93,930 0.02% 135,588
2016-08-25 2016-08-23 0.910 230,873 +12,524 0.04% 210,154
2016-08-22 2016-08-18 0.926 218,349 +6,262 0.04% 202,241
2016-08-03 2016-07-29 0.942 212,087 +81,406 0.04% 199,828
2016-07-27 2016-07-25 0.990 130,681 -81,406 0.02% 129,388
2016-07-22 2016-07-20 0.942 212,087 +68,882 0.04% 199,828
2016-07-20 2016-07-18 0.942 143,205 +12,524 0.03% 134,927
2016-07-11 2016-07-07 0.990 130,681 -12,524 0.02% 129,388
2016-06-20 2016-06-16 0.974 143,205 +12,524 0.03% 139,501
2016-05-09 2016-05-05 1.086 130,681 +18,785 0.02% 141,909
2016-05-04 2016-04-29 1.150 111,896 -45,086 0.02% 128,658
2016-05-03 2016-04-28 1.198 156,982 -12,524 0.03% 188,019
2016-04-29 2016-04-27 1.134 169,506 +1,253 0.03% 192,191
2016-04-28 2016-04-26 1.134 168,253 -11,272 0.03% 190,770
2016-04-26 2016-04-22 1.086 179,525 -12,524 0.03% 194,950
2016-04-25 2016-04-21 1.118 192,049 -3,757 0.03% 214,684
2016-04-19 2016-04-15 1.054 195,806 +61,367 0.03% 206,376
2016-04-18 2016-04-14 1.022 134,439 -37,571 0.02% 137,403
2016-04-13 2016-04-11 1.006 172,010 +37,571 0.03% 173,055
2016-03-22 2016-03-18 1.086 134,439 +6,262 0.02% 145,990
2016-03-08 2016-03-04 1.086 128,177 -11,271 0.02% 139,190
2016-03-04 2016-03-02 1.070 139,448 +12,524 0.02% 149,203
2016-02-18 2016-02-16 1.166 126,924 -11,272 0.02% 147,964
2016-02-17 2016-02-15 1.054 138,196 -62,619 0.02% 145,656
2016-02-16 2016-02-12 1.070 200,815 +62,619 0.04% 214,863
2016-02-15 2016-02-11 1.022 138,196 -12,524 0.02% 141,242
2016-02-12 2016-02-05 1.006 150,720 +15,029 0.03% 151,636
2016-01-22 2016-01-20 0.926 135,691 -50,096 0.02% 125,681
2016-01-13 2016-01-11 0.926 185,787 -32,562 0.03% 172,081
2015-12-22 2015-12-18 1.038 218,349 +62,620 0.04% 226,649
2015-12-18 2015-12-16 1.022 155,729 -43,834 0.03% 159,162
2015-11-26 2015-11-24 1.230 199,563 +12,524 0.03% 245,392
2015-11-23 2015-11-19 1.214 187,039 +25,048 0.03% 227,005
2015-11-13 2015-11-11 1.325 161,991 -18,786 0.03% 214,713
2015-11-12 2015-11-10 1.341 180,777 -78,901 0.03% 242,500
2015-11-11 2015-11-09 1.405 259,678 +73,891 0.05% 364,928
2015-11-10 2015-11-06 1.182 185,787 -46,338 0.03% 219,552
2015-11-04 2015-11-02 1.070 232,125 +26,300 0.04% 248,363
2015-11-02 2015-10-29 1.054 205,825 -58,862 0.04% 216,936
2015-10-23 2015-10-20 1.054 264,687 +32,562 0.05% 278,976
2015-10-08 2015-10-06 1.054 232,125 +27,552 0.04% 244,656
2015-09-23 2015-09-21 1.086 204,573 -12,523 0.04% 222,150
2015-09-22 2015-09-18 1.086 217,096 -12,524 0.04% 235,749
2015-09-18 2015-09-16 1.054 229,620 -68,882 0.04% 242,016
2015-09-16 2015-09-14 1.022 298,502 +73,891 0.05% 305,082
2015-09-15 2015-09-11 1.038 224,611 -98,939 0.04% 233,149
2015-09-10 2015-09-08 0.942 323,550 -45,086 0.06% 304,848
2015-09-01 2015-08-28 0.958 368,636 +134,006 0.09% 353,215
2015-08-31 2015-08-27 0.958 234,630 +63,872 0.06% 224,815
2015-08-28 2015-08-26 0.894 170,758 +12,524 0.04% 152,707
2015-08-26 2015-08-24 0.926 158,234 -17,534 0.04% 146,561
2015-08-21 2015-08-19 0.958 175,768 +2,505 0.04% 168,415
2015-08-14 2015-08-12 1.061 173,263 -75,143 0.04% 183,891
2015-08-13 2015-08-11 1.078 248,406 +5,459 0.06% 267,699
2015-08-12 2015-08-10 1.045 242,947 +73,492 0.06% 253,882
2015-08-06 2015-08-04 1.045 169,455 +1,225 0.04% 177,082
2015-08-04 2015-07-31 1.110 168,230 +24,497 0.04% 186,790
2015-07-17 2015-07-15 1.208 143,733 -41,645 0.04% 173,672
2015-07-15 2015-07-13 1.094 185,378 -24,497 0.05% 202,803
2015-07-14 2015-07-10 1.078 209,875 -64,918 0.05% 226,176
2015-07-13 2015-07-09 1.045 274,793 +109,013 0.07% 287,162
2015-07-06 2015-07-02 1.519 165,780 -36,746 0.04% 251,742
2015-07-03 2015-06-30 1.600 202,526 -36,746 0.05% 324,077
2015-07-02 2015-06-29 1.584 239,272 +15,923 0.06% 378,970
2015-06-29 2015-06-25 1.812 223,349 +48,995 0.06% 404,807
2015-06-25 2015-06-23 1.698 174,354 -48,995 0.04% 296,078
2015-06-24 2015-06-22 1.763 223,349 -45,320 0.06% 393,866
2015-06-22 2015-06-18 1.910 268,669 -25,722 0.07% 513,268
2015-06-19 2015-06-17 1.959 294,391 -12,249 0.07% 576,829
2015-06-18 2015-06-16 1.992 306,640 -42,870 0.08% 610,843
2015-06-15 2015-06-11 1.845 349,510 +85,740 0.09% 644,880
2015-06-12 2015-06-10 1.845 263,770 -133,510 0.07% 486,682
2015-06-11 2015-06-09 1.927 397,280 -11,024 0.10% 765,455
2015-06-10 2015-06-08 2.106 408,304 -220,476 0.10% 860,032
2015-06-09 2015-06-05 1.927 628,780 +257,222 0.16% 1,211,496
2015-06-08 2015-06-04 1.943 371,558 -513,219 0.09% 721,963
2015-06-04 2015-06-02 1.682 884,777 +4,899 0.22% 1,488,032
2015-06-03 2015-06-01 1.649 879,878 +73,492 0.22% 1,451,059
2015-06-01 2015-05-28 1.600 806,386 +171,482 0.20% 1,290,358
2015-05-28 2015-05-26 1.649 634,904 -24,498 0.16% 1,047,058
2015-05-27 2015-05-22 1.568 659,402 +50,220 0.16% 1,033,624
2015-05-22 2015-05-20 1.535 609,182 +24,497 0.15% 935,010
2015-05-12 2015-05-08 1.568 584,685 +73,492 0.15% 916,504
2015-05-05 2015-04-30 1.698 511,193 +171,482 0.13% 868,079
2015-05-04 2015-04-29 1.698 339,711 -24,498 0.08% 576,878
2015-04-27 2015-04-23 1.633 364,209 +24,498 0.09% 594,692
2015-04-23 2015-04-21 1.682 339,711 +11,024 0.08% 571,331
2015-04-22 2015-04-20 1.551 328,687 +1,224 0.08% 509,856
2015-04-20 2015-04-16 1.633 327,463 +107,789 0.08% 534,692
2015-04-16 2015-04-14 1.486 219,674 -30,622 0.05% 326,408
2015-04-14 2015-04-10 1.437 250,296 -7,349 0.06% 359,648
2015-03-03 2015-02-27 1.323 257,645 +12,248 0.06% 340,759
2015-02-27 2015-02-25 1.323 245,397 -6,124 0.06% 324,560
2015-02-26 2015-02-24 1.290 251,521 -15,923 0.06% 324,446
2015-02-25 2015-02-23 1.274 267,444 -20,823 0.07% 340,619
2015-02-16 2015-02-12 1.176 288,267 -6,124 0.07% 338,898
2015-02-12 2015-02-10 1.159 294,391 -6,125 0.07% 341,290
2015-02-10 2015-02-06 1.241 300,516 +3,675 0.08% 372,926
2015-02-09 2015-02-05 1.323 296,841 -12,249 0.07% 392,600
2015-02-06 2015-02-04 1.290 309,090 +33,072 0.08% 398,706
2015-02-05 2015-02-03 1.339 276,018 +2,450 0.07% 369,566
2015-02-04 2015-02-02 1.421 273,568 +63,693 0.07% 388,620
2015-02-03 2015-01-30 1.731 209,875 -11,024 0.05% 363,252
2015-02-02 2015-01-29 1.649 220,899 -12,249 0.06% 364,298
2015-01-23 2015-01-21 1.600 233,148 -9,799 0.06% 373,077
2015-01-22 2015-01-20 1.617 242,947 +1,225 0.06% 392,724
2015-01-21 2015-01-19 1.453 241,722 +36,746 0.06% 351,275
2015-01-15 2015-01-13 1.421 204,976 -12,249 0.05% 291,181
2015-01-14 2015-01-12 1.404 217,225 -6,124 0.05% 305,035
2015-01-06 2015-01-02 1.257 223,349 -36,746 0.06% 280,812
2014-12-29 2014-12-22 1.306 260,095 -14,698 0.07% 339,753
2014-12-23 2014-12-19 1.274 274,793 -41,646 0.07% 349,979
2014-12-22 2014-12-18 1.274 316,439 -24,497 0.08% 403,019
2014-12-19 2014-12-17 1.257 340,936 -2,450 0.09% 428,652
2014-12-17 2014-12-15 1.339 343,386 -18,373 0.09% 459,767
2014-12-16 2014-12-12 1.323 361,759 -3,674 0.09% 478,460
2014-12-11 2014-12-09 1.339 365,433 +11,023 0.09% 489,286
2014-12-10 2014-12-08 1.421 354,410 -8,574 0.09% 503,462
2014-12-09 2014-12-05 1.388 362,984 -2,449 0.09% 503,788
2014-12-05 2014-12-03 1.372 365,433 +11,023 0.09% 501,220
2014-11-26 2014-11-24 1.568 354,410 +12,249 0.09% 555,544
2014-11-18 2014-11-14 1.584 342,161 +6,124 0.09% 541,930
2014-11-17 2014-11-13 1.617 336,037 +12,249 0.08% 543,205
2014-11-13 2014-11-11 1.617 323,788 -9,799 0.08% 523,404
2014-11-12 2014-11-10 1.633 333,587 +1,225 0.08% 544,691
2014-11-05 2014-11-03 1.665 332,362 +18,373 0.08% 553,545
2014-11-04 2014-10-31 1.617 313,989 +26,947 0.08% 507,564
2014-10-31 2014-10-29 1.682 287,042 -102,889 0.07% 482,752
2014-10-28 2014-10-24 1.780 389,931 +36,746 0.10% 693,993
2014-10-27 2014-10-23 1.714 353,185 +2,450 0.09% 605,526
2014-10-24 2014-10-22 1.780 350,735 -90,640 0.09% 624,233
2014-10-20 2014-10-16 1.682 441,375 +30,621 0.11% 742,311
2014-10-17 2014-10-15 1.714 410,754 +19,598 0.10% 704,226
2014-10-16 2014-10-14 1.665 391,156 -61,243 0.10% 651,465
2014-10-15 2014-10-13 1.698 452,399 -30,622 0.11% 768,239
2014-10-14 2014-10-10 1.731 483,021 +12,249 0.12% 836,013
2014-10-10 2014-10-08 1.649 470,772 -9,799 0.12% 776,378
2014-10-09 2014-10-07 1.600 480,571 +23,272 0.12% 768,997
2014-10-07 2014-10-03 1.519 457,299 +33,072 0.11% 694,423
2014-09-23 2014-09-19 1.796 424,227 +12,249 0.11% 761,960
2014-09-19 2014-09-17 1.812 411,978 -61,244 0.10% 746,686
2014-09-18 2014-09-16 1.845 473,222 +48,995 0.12% 873,141
2014-09-16 2014-09-12 1.780 424,227 -48,995 0.11% 755,033
2014-09-10 2014-09-05 1.714 473,222 -12,248 0.12% 811,326
2014-09-08 2014-09-04 1.731 485,470 +51,444 0.12% 840,252
2014-09-04 2014-09-02 1.682 434,026 +12,249 0.11% 729,952
2014-09-03 2014-09-01 1.747 421,777 -12,249 0.11% 736,899
2014-08-29 2014-08-27 1.584 434,026 +2,450 0.11% 687,430
2014-08-28 2014-08-26 1.584 431,576 +30,621 0.11% 683,550
2014-08-19 2014-08-15 1.633 400,955 +24,498 0.10% 654,692
2014-08-15 2014-08-13 1.519 376,457 +15,923 0.09% 571,662
2014-08-13 2014-08-11 1.617 360,534 +2,450 0.09% 582,804
2014-08-12 2014-08-08 1.763 358,084 -9,799 0.09% 631,466
2014-08-11 2014-08-07 1.714 367,883 +48,994 0.09% 630,725
2014-08-06 2014-08-04 1.861 318,889 +64,918 0.08% 593,589
2014-08-05 2014-08-01 1.829 253,971 +26,947 0.06% 464,455
2014-07-29 2014-07-25 1.796 227,024 +7,350 0.06% 407,761
2014-07-24 2014-07-22 1.698 219,674 +6,124 0.05% 373,038
2014-07-22 2014-07-18 1.829 213,550 +1,225 0.05% 390,534
2014-07-21 2014-07-17 1.894 212,325 +29,397 0.05% 402,161
2014-07-18 2014-07-16 1.780 182,928 +4,899 0.05% 325,573
2014-07-16 2014-07-14 1.812 178,029 -37,971 0.04% 322,667
2014-07-15 2014-07-11 1.878 216,000 +18,373 0.05% 405,595
2014-07-14 2014-07-10 1.927 197,627 -122,486 0.05% 380,776
2014-07-10 2014-07-08 1.551 320,113 -8,574 0.08% 496,556
2014-07-09 2014-07-07 1.404 328,687 +9,798 0.08% 461,554
2014-07-03 2014-06-30 1.421 318,889 +39,196 0.08% 453,002
2014-06-25 2014-06-23 1.584 279,693 +25,722 0.07% 442,991
2014-06-23 2014-06-19 1.535 253,971 +31,847 0.06% 389,810
2014-06-20 2014-06-18 1.617 222,124 +15,923 0.06% 359,064
2014-06-19 2014-06-17 1.584 206,201 +1,225 0.05% 326,591
2014-06-18 2014-06-16 1.747 204,976 +29,397 0.05% 358,119
2014-06-17 2014-06-13 1.208 175,579 -31,847 0.04% 212,151
2014-03-25 2014-03-21 1.078 207,426 -3,674 0.05% 223,536
2014-03-17 2014-03-13 1.094 211,100 -9,799 0.05% 230,943
2014-03-13 2014-03-11 1.094 220,899 +3,674 0.06% 241,663
2014-02-07 2014-02-05 1.110 217,225 +9,799 0.05% 241,190
2013-12-11 2013-12-09 1.306 207,426 -36,746 0.05% 270,953
2013-12-09 2013-12-05 1.306 244,172 -15,923 0.06% 318,953
2013-12-04 2013-12-02 1.290 260,095 +6,124 0.07% 335,506
2013-12-03 2013-11-29 1.290 253,971 -36,746 0.06% 327,606
2013-12-02 2013-11-28 1.290 290,717 -15,923 0.07% 375,006
2013-11-29 2013-11-27 1.306 306,640 +97,989 0.08% 400,553
2013-11-18 2013-11-14 1.241 208,651 -11,023 0.05% 258,926
2013-11-13 2013-11-11 1.192 219,674 +12,248 0.05% 261,844
2013-10-29 2013-10-25 1.159 207,426 -12,248 0.05% 240,471
2013-10-10 2013-10-08 1.176 219,674 -3,675 0.05% 258,257
2013-10-09 2013-10-07 1.176 223,349 -52,669 0.06% 262,578
2013-09-27 2013-09-25 1.306 276,018 +63,693 0.07% 360,553
2013-09-24 2013-09-19 1.339 212,325 -134,735 0.05% 284,286
2013-09-19 2013-09-17 1.274 347,060 +18,373 0.09% 442,018
2013-09-17 2013-09-13 1.306 328,687 +8,574 0.08% 429,352
2013-09-16 2013-09-12 1.306 320,113 -17,149 0.08% 418,152
2013-09-13 2013-09-11 1.306 337,262 +131,061 0.08% 440,553
2013-09-11 2013-09-09 1.323 206,201 +2,450 0.05% 272,720
2013-09-02 2013-08-29 1.355 203,751 +14,698 0.05% 276,133
2013-08-30 2013-08-28 1.257 189,053 +12,249 0.05% 237,692
2013-08-29 2013-08-27 1.306 176,804 -42,870 0.04% 230,953
2013-08-28 2013-08-26 1.241 219,674 +2,449 0.05% 272,605
2013-08-27 2013-08-23 1.078 217,225 -91,865 0.05% 234,096
2013-08-26 2013-08-22 1.061 309,090 +1,225 0.08% 328,050
2013-08-22 2013-08-20 1.045 307,865 +79,617 0.08% 321,722
2013-08-15 2013-08-12 1.078 228,248 -61,244 0.06% 245,976
2013-08-08 2013-08-06 1.061 289,492 +61,244 0.07% 307,249
2013-08-07 2013-08-05 1.061 228,248 -61,244 0.06% 242,249
2013-08-06 2013-08-02 1.045 289,492 +61,244 0.07% 302,522
2013-08-01 2013-07-30 1.094 228,248 +12,248 0.06% 249,703
2013-07-31 2013-07-29 1.143 216,000 +13,474 0.05% 246,884
2013-07-30 2013-07-26 1.225 202,526 +6,124 0.05% 248,018
2013-07-26 2013-07-24 1.241 196,402 +24,497 0.05% 243,725
2013-07-25 2013-07-23 1.192 171,905 -36,746 0.04% 204,905
2013-07-22 2013-07-18 1.061 208,651 -208,227 0.05% 221,450
2013-07-19 2013-07-17 1.094 416,878 +161,683 0.10% 456,063
2013-07-17 2013-07-15 0.947 255,195 +7,349 0.06% 241,680
2013-07-02 2013-06-27 0.931 247,846 +84,939 0.06% 230,674
2013-06-19 2013-06-17 0.996 162,907 -2,450 0.06% 162,260
2013-06-18 2013-06-14 1.012 165,357 +26,947 0.06% 167,400
2013-06-17 2013-06-13 1.094 138,410 -2,450 0.05% 151,420
2013-06-14 2013-06-11 1.045 140,860 +13,474 0.05% 147,200
2013-06-03 2013-05-30 1.619 127,386 -12,249 0.05% 206,247
2013-05-31 2013-05-29 1.638 139,635 +17,120 0.05% 228,677
2013-05-08 2013-05-06 1.563 122,515 -25,792 0.05% 191,520
2013-05-07 2013-05-03 1.526 148,307 -8,598 0.06% 226,319
2013-05-06 2013-05-02 1.563 156,905 +36,540 0.07% 245,280
2013-04-30 2013-04-26 1.619 120,365 +5,373 0.05% 194,879
2013-04-03 2013-03-28 1.824 114,992 -2,149 0.05% 209,720
2013-04-02 2013-03-27 1.824 117,141 -21,494 0.05% 213,639
2013-03-26 2013-03-22 1.824 138,635 +2,149 0.06% 252,840
2013-01-29 2013-01-25 2.066 136,486 -10,747 0.06% 281,940
2013-01-14 2013-01-10 2.215 147,233 -1,074 0.06% 326,061
2013-01-11 2013-01-09 2.289 148,307 -10,747 0.06% 339,479
2013-01-10 2013-01-08 2.252 159,054 -53,735 0.07% 358,159
2013-01-09 2013-01-07 2.233 212,789 -58,033 0.09% 475,200
2013-01-07 2013-01-03 2.289 270,822 -16,121 0.12% 619,919
2013-01-04 2013-01-02 2.103 286,943 +107,470 0.12% 603,421
2012-12-27 2012-12-20 2.066 179,473 -10,747 0.08% 370,739
2012-12-21 2012-12-19 2.085 190,220 +15,045 0.08% 396,656
2012-12-20 2012-12-18 2.048 175,175 +78 0.07% 358,761
2012-12-14 2012-12-12 2.104 175,097 +1,075 0.07% 368,381
2012-11-29 2012-11-27 2.029 174,022 +5,371 0.07% 353,159
2012-11-12 2012-11-08 2.160 168,651 +42,968 0.07% 364,239
2012-11-09 2012-11-07 2.271 125,683 -16,113 0.05% 285,481
2012-11-08 2012-11-06 2.197 141,796 +16,113 0.06% 311,520
2012-10-25 2012-10-22 2.141 125,683 -32,226 0.05% 269,100
2012-10-24 2012-10-19 2.085 157,909 +32,226 0.07% 329,280
2012-10-18 2012-10-16 2.104 125,683 -32,226 0.05% 264,420
2012-10-12 2012-10-10 2.197 157,909 -5,371 0.07% 346,920
2012-10-04 2012-09-28 2.495 163,280 +21,484 0.07% 407,360
2012-09-27 2012-09-25 2.495 141,796 +42,969 0.06% 353,760
2012-09-24 2012-09-20 2.383 98,827 +26,855 0.04% 235,519
2012-09-20 2012-09-18 2.476 71,972 +5,371 0.03% 178,220
2012-09-19 2012-09-17 2.662 66,601 -33,301 0.03% 177,320
2012-08-30 2012-08-28 1.596 99,902 +5,371 0.04% 159,413
2012-08-29 2012-08-27 1.652 94,531 +779 0.04% 156,167
2012-05-08 2012-05-04 1.877 93,752 -5,327 0.04% 176,000
2012-03-05 2012-03-01 2.234 99,079 -10,654 0.04% 221,340
2012-01-30 2012-01-26 2.121 109,733 -15,980 0.05% 232,781
2012-01-27 2012-01-20 2.103 125,713 +15,980 0.05% 264,320
2012-01-06 2012-01-04 2.159 109,733 -12,784 0.05% 236,901
2012-01-04 2011-12-30 2.121 122,517 -2,131 0.05% 259,900
2011-12-30 2011-12-28 2.121 124,648 +14,915 0.05% 264,421
2011-12-29 2011-12-23 2.234 109,733 +1,066 0.05% 245,141
2011-12-19 2011-12-15 2.199 108,667 -925 0.05% 238,986
2011-12-16 2011-12-14 2.218 109,592 +1,064 0.05% 243,080
2011-12-08 2011-12-06 2.406 108,528 -8,512 0.05% 261,120
2011-12-01 2011-11-29 2.368 117,040 +5,320 0.05% 277,200
2011-11-30 2011-11-28 2.237 111,720 +10,640 0.05% 249,900
2011-10-10 2011-10-06 1.692 101,080 -27,664 0.04% 171,000
2011-10-06 2011-10-03 1.560 128,744 +1,064 0.06% 200,860
2011-10-04 2011-09-30 1.805 127,680 +26,600 0.06% 230,400
2011-09-30 2011-09-27 1.895 101,080 -42,478 0.04% 191,517
2011-09-28 2011-09-26 1.743 143,558 +43,279 0.06% 250,240
2011-09-26 2011-09-22 2.065 100,279 -10,556 0.04% 207,099
2011-09-09 2011-09-07 2.766 110,835 +15,834 0.05% 306,600
2011-09-01 2011-08-30 2.880 95,001 -16,890 0.04% 273,599
2011-08-23 2011-08-19 2.918 111,891 +5,278 0.05% 326,481
2011-08-22 2011-08-18 3.069 106,613 +3,167 0.05% 327,241
2011-08-09 2011-08-05 3.145 103,446 -14,778 0.05% 325,360
2011-07-25 2011-07-21 3.126 118,224 -6,333 0.05% 369,600
2011-07-22 2011-07-20 3.126 124,557 -14,778 0.05% 389,399
2011-07-20 2011-07-18 3.126 139,335 -31,668 0.06% 435,599
2011-07-14 2011-07-12 3.050 171,003 -19,000 0.07% 521,641
2011-07-13 2011-07-11 3.164 190,003 -10,556 0.08% 601,200
2011-06-20 2011-06-16 3.297 200,559 -2,111 0.09% 661,201
2011-06-17 2011-06-15 3.448 202,670 +10,556 0.09% 698,881
2011-06-16 2011-06-14 4.017 192,114 -11,611 0.08% 771,680
2011-06-14 2011-06-10 3.884 203,725 +2,111 0.09% 791,299
2011-06-13 2011-06-09 3.922 201,614 +16,889 0.09% 790,739
2011-06-10 2011-06-08 4.036 184,725 +13,722 0.08% 745,500
2011-06-08 2011-06-03 4.320 171,003 +33,779 0.07% 738,722
2011-06-07 2011-06-02 4.377 137,224 -12,667 0.06% 600,599
2011-06-03 2011-06-01 4.453 149,891 +36,945 0.07% 667,399
2011-06-02 2011-05-31 4.244 112,946 -95,002 0.05% 479,359
2011-06-01 2011-05-30 4.358 207,948 +73,890 0.09% 906,202
2011-05-31 2011-05-27 4.225 134,058 +12,667 0.06% 566,422
2011-05-27 2011-05-25 4.168 121,391 +5,278 0.05% 506,001
2011-05-24 2011-05-20 3.884 116,113 +5,278 0.05% 451,000
2011-05-03 2011-04-28 3.979 110,835 +5,278 0.05% 441,000
2011-04-20 2011-04-18 4.263 105,557 -5,278 0.05% 449,999
2011-04-19 2011-04-15 4.339 110,835 +5,278 0.05% 480,900
2011-04-18 2011-04-14 4.263 105,557 -21,112 0.05% 449,999
2011-04-15 2011-04-13 4.187 126,669 +10,556 0.06% 530,402
2011-04-13 2011-04-11 4.168 116,113 -5,278 0.05% 484,000
2011-04-12 2011-04-08 4.130 121,391 +10,556 0.05% 501,401
2011-04-11 2011-04-07 4.017 110,835 +5,278 0.05% 445,200
2011-04-08 2011-04-06 4.225 105,557 -4,222 0.05% 445,999
2011-04-07 2011-04-04 4.206 109,779 +4,222 0.05% 461,758
2011-03-30 2011-03-28 3.221 105,557 -41,167 0.05% 339,999
2011-03-17 2011-03-15 3.126 146,724 -38,001 0.06% 458,699
2011-03-10 2011-03-08 3.524 184,725 +10,556 0.08% 651,000
2011-03-08 2011-03-04 3.619 174,169 +52,778 0.08% 630,299
2011-03-07 2011-03-03 3.467 121,391 +10,556 0.05% 420,901
2011-02-24 2011-02-22 3.524 110,835 +5,278 0.05% 390,600
2011-02-22 2011-02-18 3.714 105,557 -9,500 0.05% 391,999
2011-02-21 2011-02-17 3.714 115,057 +9,500 0.05% 427,279
2011-02-18 2011-02-16 3.752 105,557 +5,278 0.05% 395,999
2011-02-16 2011-02-14 3.638 100,279 -3,167 0.04% 364,799
2011-02-15 2011-02-11 3.619 103,446 +3,167 0.05% 374,360
2011-02-08 2011-02-02 4.074 100,279 -6,334 0.04% 408,499
2011-02-01 2011-01-28 3.960 106,613 +6,334 0.05% 422,181
2011-01-18 2011-01-14 4.377 100,279 -5,278 0.04% 438,899
2011-01-12 2011-01-10 4.453 105,557 +10,556 0.05% 469,999
2011-01-04 2010-12-31 4.699 95,001 -5,278 0.04% 446,398
2010-12-29 2010-12-24 3.998 100,279 +5,278 0.04% 400,899
2010-12-17 2010-12-15 4.206 95,001 -10,556 0.04% 399,598
2010-12-08 2010-12-06 4.794 105,557 -89,724 0.05% 505,999
2010-12-06 2010-12-02 5.120 195,281 +150 0.09% 999,770
2010-12-01 2010-11-29 4.911 195,131 +10,548 0.09% 958,302
2010-11-30 2010-11-26 5.252 184,583 +26,369 0.08% 969,500
2010-11-29 2010-11-25 5.347 158,214 +15,821 0.07% 846,000
2010-11-24 2010-11-22 5.518 142,393 +42,191 0.06% 785,702
2010-11-23 2010-11-19 5.328 100,202 -10,548 0.04% 533,899
2010-11-22 2010-11-18 6.182 110,750 -3,164 0.05% 684,601
2010-11-19 2010-11-17 5.632 113,914 +8,438 0.05% 641,520
2010-11-18 2010-11-16 5.992 105,476 -5,274 0.05% 632,000
2010-11-17 2010-11-15 5.726 110,750 +2,110 0.05% 634,201
2010-11-16 2010-11-12 6.068 108,640 +5,274 0.05% 659,198
2010-11-12 2010-11-10 6.182 103,366 -45,355 0.05% 638,957
2010-11-11 2010-11-09 6.011 148,721 -32,698 0.06% 893,939
2010-11-09 2010-11-05 4.778 181,419 +88,600 0.08% 866,882
2010-11-05 2010-11-03 4.646 92,819 -52,738 0.04% 431,201
2010-11-02 2010-10-29 4.570 145,557 -15,821 0.06% 665,161
2010-11-01 2010-10-28 4.589 161,378 -7,384 0.07% 740,519
2010-10-29 2010-10-27 4.892 168,762 -46,409 0.07% 825,602
2010-10-28 2010-10-26 4.873 215,171 +50,628 0.09% 1,048,560
2010-10-27 2010-10-25 4.475 164,543 -28,478 0.07% 736,322
2010-10-26 2010-10-22 4.153 193,021 -8,438 0.08% 801,540
2010-10-25 2010-10-21 4.058 201,459 +99,147 0.09% 817,480
2010-10-20 2010-10-18 4.001 102,312 -3,164 0.04% 409,341
2010-10-19 2010-10-15 3.982 105,476 +17,931 0.05% 420,000
2010-10-15 2010-10-13 3.982 87,545 +5,274 0.04% 348,600
2010-10-14 2010-10-12 4.020 82,271 -41,136 0.04% 330,719
2010-10-13 2010-10-11 3.963 123,407 +28,479 0.05% 489,060
2010-10-11 2010-10-07 4.077 94,928 -5,274 0.04% 386,998
2010-10-08 2010-10-06 3.830 100,202 +5,274 0.04% 383,799
2010-10-07 2010-10-05 3.811 94,928 +6,328 0.04% 361,799
2010-10-06 2010-10-04 3.811 88,600 -5,274 0.04% 337,681
2010-10-05 2010-09-30 3.963 93,874 -4,219 0.04% 372,022
2010-09-30 2010-09-28 3.375 98,093 -5,273 0.04% 331,081
2010-09-29 2010-09-27 3.394 103,366 -68,560 0.05% 350,838
2010-09-28 2010-09-24 3.261 171,926 -5,274 0.07% 560,721
2010-09-27 2010-09-22 3.299 177,200 -1,054 0.08% 584,641
2010-09-24 2010-09-21 3.318 178,254 +15,821 0.08% 591,499
2010-09-22 2010-09-20 3.489 162,433 -15,821 0.07% 566,720
2010-09-21 2010-09-17 3.432 178,254 -15,822 0.08% 611,779
2010-09-20 2010-09-16 3.129 194,076 +4,219 0.08% 607,201
2010-09-17 2010-09-15 3.265 189,857 +47,464 0.08% 619,951
2010-09-16 2010-09-14 3.380 142,393 +79,552 0.06% 481,279
2010-09-15 2010-09-13 3.304 62,841 -5,237 0.03% 207,598
2010-09-14 2010-09-10 3.495 68,078 -10,474 0.03% 237,899
2010-09-13 2010-09-09 3.552 78,552 -41,894 0.03% 279,001
2010-09-10 2010-09-08 3.418 120,446 -104,736 0.05% 411,699
2010-09-09 2010-09-07 3.093 225,182 +167,577 0.10% 696,600
2010-09-08 2010-09-06 2.960 57,605 -6,284 0.03% 170,501
2010-09-07 2010-09-03 2.960 63,889 -25,136 0.03% 189,100
2010-09-06 2010-09-02 2.692 89,025 -10,474 0.04% 239,699
2010-09-03 2010-09-01 2.387 99,499 +20,947 0.04% 237,500
2010-08-30 2010-08-26 2.024 78,552 -42,942 0.03% 159,000
2010-08-27 2010-08-25 2.043 121,494 +42,942 0.05% 248,241
2010-07-28 2010-07-26 2.005 78,552 -52,368 0.03% 157,500
2010-07-26 2010-07-22 1.967 130,920 +52,368 0.06% 257,501
2010-06-01 2010-05-28 1.623 78,552 -5,237 0.03% 127,500
2010-04-28 2010-04-26 2.120 83,789 +5,237 0.04% 177,601
2010-01-25 2010-01-21 1.623 78,552 -10,473 0.03% 127,500
2010-01-22 2010-01-20 1.604 89,025 +10,473 0.04% 142,799
2009-12-30 2009-12-28 1.533 78,552 +298 0.03% 120,458
2009-12-02 2009-11-30 1.495 78,254 -104,338 0.03% 117,001
2009-11-27 2009-11-25 1.514 182,592 +104,338 0.08% 276,501
2009-09-14 2009-09-10 1.648 78,254 +910 0.03% 129,001
2009-06-10 2009-06-08 1.687 77,344 -20,625 0.03% 130,501
2009-05-29 2009-05-26 1.745 97,969 -10,312 0.04% 171,001
2009-05-27 2009-05-25 1.745 108,281 +10,312 0.05% 189,000
2008-12-29 2008-12-22 0.793 97,969 +968 0.04% 77,718
2008-09-18 2008-09-16 1.214 97,001 -51,053 0.04% 117,800
2008-08-25 2008-08-20 1.384 148,054 +3,483 0.07% 204,921
2008-07-16 2008-07-14 1.545 144,571 -11,964 0.07% 223,301
2008-07-10 2008-07-08 1.444 156,535 +6,979 0.07% 226,080
2008-07-07 2008-07-03 1.444 149,556 +4,985 0.07% 216,000
2008-01-31 2008-01-29 1.685 144,571 -4,985 0.07% 243,601
2007-12-28 2007-12-24 2.231 149,556 -64,807 0.07% 333,640
2007-12-27 2007-12-20 2.190 214,363 +2,338 0.10% 469,522
2007-12-18 2007-12-14 2.271 212,025 +4,931 0.10% 481,601
2007-12-12 2007-12-10 2.251 207,094 +93,685 0.10% 466,200
2007-11-26 2007-11-22 1.846 113,409 +14,793 0.05% 209,301
2007-11-20 2007-11-16 2.008 98,616 +33,529 0.05% 198,000
2007-11-15 2007-11-13 1.988 65,087 +15,779 0.03% 129,361
2007-11-13 2007-11-09 2.089 49,308 +24,654 0.02% 103,000
2007-11-09 2007-11-07 2.150 24,654 -9,862 0.01% 53,000
2007-11-07 2007-11-05 2.109 34,516 -1,972 0.02% 72,801
2007-11-05 2007-11-01 2.251 36,488 +31,557 0.02% 82,140
2007-11-02 2007-10-31 2.271 4,931 +4,931 0.00% 11,200
2007-09-25 2007-09-21 2.495 0 -39,446
2007-09-21 2007-09-19 2.231 39,446 +39,446 0.02% 87,999
2007-09-14 2007-09-12 2.454 0 -14,792
2007-09-13 2007-09-11 2.616 14,792 -4,931 0.01% 38,699
2007-09-12 2007-09-10 2.920 19,723 -30,571 0.01% 57,599
2007-09-11 2007-09-07 2.008 50,294 -32,544 0.02% 100,980
2007-09-03 2007-08-30 1.764 82,838 -9,861 0.04% 146,161
2007-08-30 2007-08-28 1.809 92,699 +1,264 0.04% 167,727
2007-08-22 2007-08-20 1.522 91,435 +2,918 0.04% 139,120
2007-08-16 2007-08-14 1.748 88,517 -24,318 0.04% 154,700
2007-08-14 2007-08-10 1.727 112,835 +24,318 0.05% 194,880
2007-08-10 2007-08-08 1.830 88,517 -24,318 0.04% 161,980
2007-08-09 2007-08-07 1.748 112,835 +29,182 0.05% 197,200
2007-08-03 2007-08-01 1.994 83,653 +34,045 0.04% 166,839
2007-08-02 2007-07-31 2.200 49,608 -24,318 0.02% 109,139
2007-07-26 2007-07-24 1.994 73,926 -30,154 0.03% 147,440
2007-07-25 2007-07-23 2.015 104,080 +30,154 0.05% 209,719
2007-07-24 2007-07-20 1.933 73,926 -46,690 0.03% 142,880
2007-07-18 2007-07-16 1.892 120,616 +46,690 0.06% 228,159
2007-07-13 2007-07-11 2.118 73,926 +24,318 0.03% 156,559
2007-07-05 2007-07-03 2.179 49,608 +24,317 0.02% 108,119
2007-06-29 2007-06-27 2.036 25,291 -2,918 0.01% 51,481
2007-06-27 2007-06-25 2.015 28,209 +2,918 0.01% 56,841
2007-06-26 2007-06-22 1.665 25,291 0.01% 42,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top