History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 100,000 +0 0.01% 52,000
2025-10-13 2025-10-09 0.530 100,000 +0 0.01% 53,000
2025-10-10 2025-10-08 0.540 100,000 +0 0.01% 54,000
2025-10-09 2025-10-06 0.495 100,000 +0 0.01% 49,500
2025-10-08 2025-10-03 0.495 100,000 +0 0.01% 49,500
2025-10-06 2025-10-02 0.495 100,000 +0 0.01% 49,500
2025-10-03 2025-09-30 0.495 100,000 +0 0.01% 49,500
2025-10-02 2025-09-29 0.495 100,000 +0 0.01% 49,500
2025-09-30 2025-09-26 0.495 100,000 +0 0.01% 49,500
2025-09-29 2025-09-25 0.500 100,000 +0 0.01% 50,000
2025-09-26 2025-09-24 0.500 100,000 +0 0.01% 50,000
2025-09-25 2025-09-23 0.495 100,000 +0 0.01% 49,500
2025-09-24 2025-09-22 0.485 100,000 +0 0.01% 48,500
2025-09-23 2025-09-19 0.485 100,000 +0 0.01% 48,500
2025-09-22 2025-09-18 0.485 100,000 +0 0.01% 48,500
2025-09-19 2025-09-17 0.495 100,000 +0 0.01% 49,500
2025-09-18 2025-09-16 0.495 100,000 +0 0.01% 49,500
2025-09-17 2025-09-15 0.500 100,000 +0 0.01% 50,000
2025-09-16 2025-09-12 0.510 100,000 +0 0.01% 51,000
2025-09-15 2025-09-11 0.500 100,000 +0 0.01% 50,000
2025-09-12 2025-09-10 0.500 100,000 +0 0.01% 50,000
2025-09-11 2025-09-09 0.500 100,000 +0 0.01% 50,000
2025-09-10 2025-09-08 0.495 100,000 +0 0.01% 49,500
2025-09-09 2025-09-05 0.537 100,000 +100,000 0.01% 53,740
2024-01-18 2024-01-16 0.403 0 -69,545
2024-01-17 2024-01-15 0.391 69,545 -17,387 0.01% 27,200
2023-12-06 2023-12-04 0.402 86,932 +1,008 0.01% 34,905
2023-11-27 2023-11-23 0.448 85,924 +85,924 0.01% 38,500
2023-10-25 2023-10-20 0.436 0 -34,370
2023-10-03 2023-09-28 0.431 34,370 -34,369 0.00% 14,800
2023-09-12 2023-09-07 0.758 68,739 +13,887 0.01% 52,132
2023-09-05 2023-08-31 0.758 54,852 +54,852 0.01% 41,600
2022-07-12 2022-07-08 0.638 0 -24,736
2022-07-11 2022-07-07 0.630 24,736 -1,302 0.00% 15,580
2022-07-07 2022-07-05 0.622 26,038 -26,038 0.00% 16,200
2022-07-05 2022-06-30 0.630 52,076 +52,076 0.01% 32,800
2022-05-16 2022-05-12 0.630 0 -62,491
2022-05-13 2022-05-11 0.645 62,491 -13,019 0.01% 40,320
2022-05-12 2022-05-10 0.661 75,510 -28,642 0.01% 49,880
2022-05-11 2022-05-06 0.653 104,152 +104,152 0.02% 68,000
2021-10-11 2021-10-07 0.659 0 -30,958
2021-10-08 2021-10-06 0.651 30,958 +30,958 0.01% 20,160
2021-08-10 2021-08-06 0.785 0 -118,528
2021-08-09 2021-08-05 0.690 118,528 +118,528 0.02% 81,780
2021-06-25 2021-06-23 0.936 0 -6,305
2021-06-24 2021-06-22 0.936 6,305 +6,305 0.00% 5,900
2021-06-18 2021-06-16 0.761 0 -30,263
2021-06-17 2021-06-15 0.809 30,263 +23,958 0.01% 24,480
2021-06-16 2021-06-11 0.730 6,305 +6,305 0.00% 4,600
2021-06-15 2021-06-10 0.611 0 -25,219
2021-06-10 2021-06-08 0.714 25,219 +25,219 0.00% 18,000
2021-03-23 2021-03-19 0.523 0 -63,047
2021-03-17 2021-03-15 0.523 63,047 +13,870 0.01% 33,000
2021-03-16 2021-03-12 0.515 49,177 -1,261 0.01% 25,350
2021-03-15 2021-03-11 0.531 50,438 +50,438 0.01% 26,800
2020-02-20 2020-02-18 0.575 0 -45,086
2019-12-23 2019-12-19 0.567 45,086 +45,086 0.01% 25,560
2019-07-02 2019-06-27 0.607 0 -50,096
2019-06-28 2019-06-26 0.631 50,096 +50,096 0.01% 31,600
2018-08-01 2018-07-30 0.687 0 -31,310
2018-03-22 2018-03-20 0.830 31,310 +31,310 0.01% 26,000
2018-03-15 2018-03-13 0.775 0 -18,786
2018-02-01 2018-01-30 0.846 18,786 +12,524 0.00% 15,900
2018-01-31 2018-01-29 0.830 6,262 -12,524 0.00% 5,200
2017-02-09 2017-02-07 1.086 18,786 +12,524 0.00% 20,400
2017-02-08 2017-02-06 1.102 6,262 +6,262 0.00% 6,900
2017-02-06 2017-02-02 1.038 0 -12,524
2017-02-03 2017-02-01 1.038 12,524 -36,319 0.00% 13,000
2017-02-01 2017-01-25 1.006 48,843 +28,805 0.01% 49,140
2017-01-25 2017-01-23 1.006 20,038 +18,786 0.00% 20,160
2017-01-24 2017-01-20 1.038 1,252 -2,505 0.00% 1,300
2017-01-20 2017-01-18 1.038 3,757 -26,300 0.00% 3,900
2017-01-13 2017-01-11 1.006 30,057 -1,253 0.01% 30,240
2017-01-11 2017-01-09 1.006 31,310 +31,310 0.01% 31,500
2017-01-10 2017-01-06 1.038 0 -10,019
2017-01-06 2017-01-04 1.006 10,019 -18,786 0.00% 10,080
2017-01-05 2017-01-03 1.006 28,805 +18,786 0.01% 28,980
2017-01-04 2016-12-30 1.038 10,019 +5,009 0.00% 10,400
2017-01-03 2016-12-29 1.022 5,010 +5,010 0.00% 5,120
2016-12-30 2016-12-28 1.038 0 -13,776
2016-12-28 2016-12-22 1.006 13,776 +8,766 0.00% 13,860
2016-12-23 2016-12-21 1.038 5,010 -22,543 0.00% 5,200
2016-12-16 2016-12-14 1.006 27,553 +17,534 0.00% 27,720
2016-12-13 2016-12-09 1.038 10,019 -3,757 0.00% 10,400
2016-12-12 2016-12-08 1.022 13,776 -10,019 0.00% 14,080
2016-12-09 2016-12-07 1.022 23,795 -1,253 0.00% 24,320
2016-12-08 2016-12-06 1.022 25,048 +12,524 0.00% 25,600
2016-12-07 2016-12-05 1.022 12,524 +12,524 0.00% 12,800
2016-11-28 2016-11-24 1.022 0 -31,310
2016-11-25 2016-11-23 1.022 31,310 +31,310 0.01% 32,000
2016-11-24 2016-11-22 1.038 0 -25,048
2016-11-23 2016-11-21 1.022 25,048 +25,048 0.00% 25,600
2016-11-22 2016-11-18 1.038 0 -12,524
2016-11-21 2016-11-17 1.022 12,524 -18,786 0.00% 12,800
2016-11-18 2016-11-16 1.006 31,310 +18,786 0.01% 31,500
2016-11-16 2016-11-14 1.038 12,524 +5,010 0.00% 13,000
2016-11-15 2016-11-11 1.038 7,514 +7,514 0.00% 7,800
2016-11-11 2016-11-09 1.054 0 -5,010
2016-11-10 2016-11-08 1.086 5,010 -16,281 0.00% 5,440
2016-11-08 2016-11-04 1.022 21,291 +6,262 0.00% 21,760
2016-11-07 2016-11-03 1.038 15,029 -81,405 0.00% 15,600
2016-11-03 2016-11-01 1.038 96,434 +30,057 0.02% 100,100
2016-11-02 2016-10-31 1.038 66,377 +18,786 0.01% 68,900
2016-11-01 2016-10-28 1.022 47,591 +23,796 0.01% 48,640
2016-10-03 2016-09-29 1.038 23,795 +6,262 0.00% 24,700
2016-09-30 2016-09-28 1.054 17,533 -6,262 0.00% 18,479
2016-09-29 2016-09-27 1.022 23,795 -2,505 0.00% 24,320
2016-09-28 2016-09-26 1.022 26,300 +8,767 0.00% 26,880
2016-09-27 2016-09-23 1.070 17,533 -12,524 0.00% 18,759
2016-09-26 2016-09-22 1.038 30,057 +6,262 0.01% 31,200
2016-09-23 2016-09-21 1.038 23,795 -5,010 0.00% 24,700
2016-09-19 2016-09-14 1.054 28,805 -106,453 0.01% 30,360
2016-09-15 2016-09-13 0.958 135,258 -25,048 0.02% 129,600
2016-09-13 2016-09-09 0.958 160,306 +1,252 0.03% 153,600
2016-09-12 2016-09-08 0.974 159,054 +5,010 0.03% 154,940
2016-09-09 2016-09-07 0.990 154,044 -21,291 0.03% 152,520
2016-08-17 2016-08-15 0.942 175,335 +125,239 0.03% 165,200
2016-07-29 2016-07-27 0.974 50,096 +12,524 0.01% 48,800
2016-07-28 2016-07-26 0.990 37,572 -12,524 0.01% 37,200
2016-07-27 2016-07-25 0.990 50,096 -6,262 0.01% 49,600
2016-07-21 2016-07-19 0.958 56,358 -6,262 0.01% 54,000
2016-07-19 2016-07-15 0.958 62,620 -2,504 0.01% 60,000
2016-07-18 2016-07-14 0.958 65,124 -2,505 0.01% 62,400
2016-07-14 2016-07-12 0.958 67,629 +11,271 0.01% 64,800
2016-07-12 2016-07-08 0.974 56,358 -6,262 0.01% 54,900
2016-07-11 2016-07-07 0.990 62,620 +6,262 0.01% 62,000
2016-06-27 2016-06-23 0.974 56,358 +10,020 0.01% 54,900
2016-06-24 2016-06-22 0.974 46,338 -1,253 0.01% 45,140
2016-06-23 2016-06-21 0.974 47,591 -12,524 0.01% 46,360
2016-06-22 2016-06-20 0.974 60,115 -1,252 0.01% 58,560
2016-06-21 2016-06-17 0.974 61,367 -12,524 0.01% 59,780
2016-06-16 2016-06-14 1.006 73,891 -2,505 0.01% 74,340
2016-06-14 2016-06-10 1.006 76,396 -3,757 0.01% 76,860
2016-06-13 2016-06-08 1.022 80,153 +2,505 0.01% 81,920
2016-05-30 2016-05-26 1.054 77,648 -2,505 0.01% 81,840
2016-05-27 2016-05-25 1.054 80,153 +2,505 0.01% 84,480
2016-05-26 2016-05-24 1.054 77,648 -11,272 0.01% 81,840
2016-05-25 2016-05-23 1.038 88,920 -1,252 0.02% 92,300
2016-05-24 2016-05-20 1.054 90,172 -26,300 0.02% 95,040
2016-05-23 2016-05-19 1.022 116,472 -1,253 0.02% 119,040
2016-05-19 2016-05-17 1.022 117,725 -12,524 0.02% 120,320
2016-05-18 2016-05-16 1.022 130,249 +12,524 0.02% 133,120
2016-05-17 2016-05-13 1.038 117,725 -6,262 0.02% 122,200
2016-05-16 2016-05-12 1.054 123,987 -17,533 0.02% 130,680
2016-05-12 2016-05-10 1.054 141,520 -2,505 0.02% 149,160
2016-05-11 2016-05-09 1.054 144,025 +12,524 0.03% 151,800
2016-05-09 2016-05-05 1.086 131,501 -7,514 0.02% 142,800
2016-05-06 2016-05-04 1.086 139,015 -1,253 0.02% 150,959
2016-05-04 2016-04-29 1.150 140,268 +136,511 0.02% 161,280
2016-04-28 2016-04-26 1.134 3,757 -6,262 0.00% 4,260
2016-04-27 2016-04-25 1.086 10,019 -6,262 0.00% 10,880
2016-04-26 2016-04-22 1.086 16,281 +6,262 0.00% 17,680
2016-04-25 2016-04-21 1.118 10,019 -6,262 0.00% 11,200
2016-04-20 2016-04-18 1.054 16,281 -31,310 0.00% 17,160
2016-04-19 2016-04-15 1.054 47,591 -31,310 0.01% 50,160
2016-04-15 2016-04-13 1.022 78,901 -62,619 0.01% 80,640
2016-04-14 2016-04-12 1.006 141,520 +62,619 0.02% 142,380
2016-04-01 2016-03-30 1.038 78,901 +62,620 0.01% 81,900
2016-03-22 2016-03-18 1.086 16,281 +8,767 0.00% 17,680
2016-02-18 2016-02-16 1.166 7,514 -26,301 0.00% 8,760
2016-02-17 2016-02-15 1.054 33,815 +1,253 0.01% 35,640
2016-02-16 2016-02-12 1.070 32,562 +12,524 0.01% 34,840
2015-12-18 2015-12-16 1.022 20,038 -3,757 0.00% 20,480
2015-12-17 2015-12-15 1.038 23,795 +11,271 0.00% 24,700
2015-12-01 2015-11-27 1.134 12,524 -6,262 0.00% 14,200
2015-11-16 2015-11-12 1.294 18,786 +5,010 0.00% 24,300
2015-11-11 2015-11-09 1.405 13,776 +7,514 0.00% 19,360
2015-11-10 2015-11-06 1.182 6,262 -15,029 0.00% 7,400
2015-11-04 2015-11-02 1.070 21,291 -5,009 0.00% 22,780
2015-11-03 2015-10-30 1.070 26,300 +6,262 0.00% 28,140
2015-11-02 2015-10-29 1.054 20,038 -13,777 0.00% 21,120
2015-10-06 2015-10-02 1.038 33,815 +15,029 0.01% 35,100
2015-10-02 2015-09-29 1.022 18,786 -5,009 0.00% 19,200
2015-09-30 2015-09-25 0.990 23,795 -1,253 0.00% 23,560
2015-09-29 2015-09-24 0.990 25,048 +6,262 0.00% 24,800
2015-09-25 2015-09-23 1.022 18,786 -6,262 0.00% 19,200
2015-09-24 2015-09-22 1.038 25,048 +12,524 0.00% 26,000
2015-09-22 2015-09-18 1.086 12,524 -18,786 0.00% 13,600
2015-09-21 2015-09-17 1.038 31,310 +12,524 0.01% 32,500
2015-09-15 2015-09-11 1.038 18,786 -46,338 0.00% 19,500
2015-09-14 2015-09-10 0.942 65,124 +3,757 0.01% 61,360
2015-09-11 2015-09-09 0.942 61,367 -70,134 0.01% 57,820
2015-09-10 2015-09-08 0.942 131,501 +6,262 0.02% 123,900
2015-09-01 2015-08-28 0.958 125,239 +31,310 0.03% 120,000
2015-08-31 2015-08-27 0.958 93,929 +25,047 0.02% 90,000
2015-08-25 2015-08-21 0.958 68,882 +62,620 0.02% 66,000
2015-08-13 2015-08-11 1.078 6,262 +138 0.00% 6,748
2015-08-06 2015-08-04 1.045 6,124 -1,225 0.00% 6,400
2015-08-05 2015-08-03 1.061 7,349 +1,225 0.00% 7,800
2015-06-29 2015-06-25 1.812 6,124 +6,124 0.00% 11,099
2015-06-09 2015-06-05 1.927 0 -12,249
2015-06-08 2015-06-04 1.943 12,249 -600,184 0.00% 23,801
2015-06-03 2015-06-01 1.649 612,433 -61,244 0.15% 1,009,999
2015-05-28 2015-05-26 1.649 673,677 +673,677 0.17% 1,111,000
2014-12-10 2014-12-08 1.421 0 -91,865
2014-12-09 2014-12-05 1.388 91,865 +91,865 0.02% 127,500
2014-07-21 2014-07-17 1.894 0 -13,474
2014-07-15 2014-07-11 1.878 13,474 +13,474 0.00% 25,301
2013-09-06 2013-09-04 1.290 0 -6,124
2013-07-24 2013-07-22 1.225 6,124 -142,697 0.00% 7,500
2013-07-22 2013-07-18 1.061 148,821 +102,888 0.04% 157,950
2013-07-18 2013-07-16 0.931 45,933 -24,497 0.01% 42,750
2013-07-17 2013-07-15 0.947 70,430 -67,448 0.02% 66,700
2013-07-09 2013-07-05 0.931 137,878 -71,324 0.03% 128,325
2013-07-08 2013-07-04 0.914 209,202 +4,900 0.05% 191,291
2013-07-03 2013-06-28 0.947 204,302 +133,872 0.05% 193,483
2013-07-02 2013-06-27 0.931 70,430 +21,435 0.02% 65,550
2013-06-07 2013-06-05 1.225 48,995 -1,225 0.02% 60,000
2013-06-04 2013-05-31 1.274 50,220 +1,225 0.02% 63,961
2013-05-31 2013-05-29 1.638 48,995 +6,007 0.02% 80,238
2013-05-07 2013-05-03 1.526 42,988 -1,074 0.02% 65,601
2013-04-30 2013-04-26 1.619 44,062 -109,619 0.02% 71,339
2013-03-01 2013-02-27 1.898 153,681 -16,120 0.07% 291,720
2013-02-28 2013-02-26 1.917 169,801 +16,120 0.07% 325,479
2013-02-01 2013-01-30 2.066 153,681 -10,747 0.07% 317,460
2013-01-31 2013-01-29 2.066 164,428 +10,747 0.07% 339,660
2013-01-23 2013-01-21 2.159 153,681 -16,120 0.07% 331,760
2013-01-14 2013-01-10 2.215 169,801 +26,867 0.07% 376,039
2013-01-11 2013-01-09 2.289 142,934 -23,643 0.06% 327,180
2013-01-08 2013-01-04 2.270 166,577 +79,527 0.07% 378,200
2013-01-07 2013-01-03 2.289 87,050 +65,556 0.04% 199,260
2013-01-04 2013-01-02 2.103 21,494 +16,121 0.01% 45,200
2012-12-20 2012-12-18 2.048 5,373 +2 0.00% 11,004
2012-12-03 2012-11-29 2.122 5,371 -9,668 0.00% 11,400
2012-11-07 2012-11-05 2.234 15,039 +5,371 0.01% 33,600
2012-11-06 2012-11-02 2.290 9,668 -11,816 0.00% 22,140
2012-11-05 2012-11-01 2.067 21,484 +1,074 0.01% 44,400
2012-11-02 2012-10-31 2.011 20,410 -16,113 0.01% 41,040
2012-10-25 2012-10-22 2.141 36,523 -10,742 0.02% 78,200
2012-10-24 2012-10-19 2.085 47,265 +10,742 0.02% 98,559
2012-10-22 2012-10-18 2.197 36,523 -10,742 0.02% 80,240
2012-10-19 2012-10-17 2.122 47,265 -5,371 0.02% 100,319
2012-10-18 2012-10-16 2.104 52,636 +5,371 0.02% 110,739
2012-10-16 2012-10-12 2.160 47,265 -3,223 0.02% 102,079
2012-10-15 2012-10-11 2.197 50,488 -5,371 0.02% 110,920
2012-10-11 2012-10-09 2.197 55,859 -1,074 0.02% 122,720
2012-10-10 2012-10-08 2.216 56,933 -9,668 0.02% 126,140
2012-10-09 2012-10-05 2.309 66,601 -5,371 0.03% 153,760
2012-10-05 2012-10-03 2.309 71,972 +45,117 0.03% 166,160
2012-10-04 2012-09-28 2.495 26,855 -32,227 0.01% 66,999
2012-09-27 2012-09-25 2.495 59,082 +37,598 0.03% 147,401
2012-09-25 2012-09-21 2.290 21,484 +13,965 0.01% 49,199
2012-09-24 2012-09-20 2.383 7,519 -13,965 0.00% 17,919
2012-09-21 2012-09-19 2.513 21,484 -2,149 0.01% 53,999
2012-09-20 2012-09-18 2.476 23,633 -8,593 0.01% 58,521
2012-09-19 2012-09-17 2.662 32,226 +10,742 0.01% 85,799
2012-08-29 2012-08-27 1.652 21,484 +177 0.01% 35,492
2012-02-29 2012-02-27 2.347 21,307 -15,981 0.01% 49,999
2012-02-17 2012-02-15 2.253 37,288 -15,980 0.02% 84,000
2012-02-08 2012-02-06 2.103 53,268 +15,980 0.02% 111,999
2012-01-30 2012-01-26 2.121 37,288 +15,981 0.02% 79,100
2011-12-19 2011-12-15 2.199 21,307 +27 0.01% 46,859
2011-10-31 2011-10-27 2.368 21,280 -64,904 0.01% 50,400
2011-10-28 2011-10-26 2.124 86,184 +64,904 0.04% 183,060
2011-10-17 2011-10-13 2.124 21,280 -53,200 0.01% 45,200
2011-10-14 2011-10-12 1.974 74,480 +53,200 0.03% 147,000
2011-09-30 2011-09-27 1.895 21,280 +169 0.01% 40,319
2011-08-09 2011-08-05 3.145 21,111 -15,834 0.01% 66,399
2011-06-27 2011-06-23 3.240 36,945 -5,278 0.02% 119,700
2011-06-21 2011-06-17 3.240 42,223 +5,278 0.02% 136,800
2011-06-03 2011-06-01 4.453 36,945 -126,669 0.02% 164,500
2011-06-02 2011-05-31 4.244 163,614 +110,835 0.07% 694,402
2011-06-01 2011-05-30 4.358 52,779 -10,555 0.02% 230,002
2011-05-31 2011-05-27 4.225 63,334 -47,501 0.03% 267,599
2011-05-30 2011-05-26 4.074 110,835 +32,723 0.05% 451,500
2011-05-27 2011-05-25 4.168 78,112 +46,445 0.03% 325,599
2011-05-26 2011-05-24 3.941 31,667 -36,945 0.01% 124,799
2011-05-25 2011-05-23 3.770 68,612 +10,556 0.03% 258,699
2011-05-24 2011-05-20 3.884 58,056 +26,389 0.03% 225,498
2011-04-18 2011-04-14 4.263 31,667 -26,389 0.01% 134,999
2011-04-13 2011-04-11 4.168 58,056 +26,389 0.03% 241,998
2011-04-08 2011-04-06 4.225 31,667 +10,556 0.01% 133,799
2010-12-17 2010-12-15 4.206 21,111 -26,390 0.01% 88,798
2010-12-09 2010-12-07 4.926 47,501 +10,556 0.02% 234,001
2010-12-08 2010-12-06 4.794 36,945 +5,278 0.02% 177,100
2010-12-06 2010-12-02 5.120 31,667 +24 0.01% 162,124
2010-11-24 2010-11-22 5.518 31,643 +5,274 0.01% 174,601
2010-11-19 2010-11-17 5.632 26,369 +15,821 0.01% 148,500
2010-11-18 2010-11-16 5.992 10,548 +10,548 0.00% 63,202
2010-11-11 2010-11-09 6.011 0 -10,548
2010-11-10 2010-11-08 5.214 10,548 +10,548 0.00% 55,002
2010-11-02 2010-10-29 4.570 0 -5,274
2010-10-25 2010-10-21 4.058 5,274 -14,766 0.00% 21,401
2010-10-22 2010-10-20 3.906 20,040 +20,040 0.01% 78,278
2010-09-07 2010-09-03 2.960 0 -20,947
2009-12-30 2009-12-28 1.533 20,947 +79 0.01% 32,122
2009-09-14 2009-09-10 1.648 20,868 +243 0.01% 34,401
2009-05-27 2009-05-25 1.745 20,625 -81,469 0.01% 36,000
2008-12-29 2008-12-22 0.793 102,094 +1,009 0.05% 80,990
2008-09-26 2008-09-24 1.077 101,085 +25,526 0.05% 108,900
2008-08-25 2008-08-20 1.384 75,559 +1,778 0.03% 104,581
2008-06-17 2008-06-13 1.484 73,781 +19,941 0.03% 109,520
2008-06-05 2008-06-03 1.625 53,840 -24,926 0.02% 87,480
2008-06-04 2008-06-02 1.645 78,766 +24,926 0.04% 129,560
2008-05-02 2008-04-29 1.565 53,840 -49,852 0.02% 84,240
2008-04-28 2008-04-24 1.585 103,692 +49,852 0.05% 164,320
2008-04-01 2008-03-28 1.545 53,840 +23,929 0.02% 83,160
2008-01-29 2008-01-25 1.725 29,911 +14,955 0.01% 51,600
2007-12-27 2007-12-20 2.190 14,956 +164 0.01% 32,758
2007-12-13 2007-12-11 2.292 14,792 -14,793 0.01% 33,899
2007-11-12 2007-11-08 2.109 29,585 +14,793 0.01% 62,400
2007-11-02 2007-10-31 2.271 14,792 -14,793 0.01% 33,599
2007-10-25 2007-10-23 2.129 29,585 -73,962 0.01% 63,000
2007-10-24 2007-10-22 2.109 103,547 +88,755 0.05% 218,400
2007-10-05 2007-10-03 2.129 14,792 +14,792 0.01% 31,499
2007-09-24 2007-09-20 2.312 0 -14,792
2007-09-21 2007-09-19 2.231 14,792 +14,792 0.01% 32,999
2007-09-12 2007-09-10 2.920 0 -29,585
2007-09-05 2007-09-03 1.825 29,585 +14,793 0.01% 54,000
2007-08-30 2007-08-28 1.809 14,792 +201 0.01% 26,764
2007-08-09 2007-08-07 1.748 14,591 -48,635 0.01% 25,501
2007-08-02 2007-07-31 2.200 63,226 +48,635 0.03% 139,099
2007-07-17 2007-07-13 2.056 14,591 -48,635 0.01% 30,001
2007-07-12 2007-07-10 2.221 63,226 -24,318 0.03% 140,399
2007-07-11 2007-07-09 2.221 87,544 -14,591 0.04% 194,399
2007-07-10 2007-07-06 2.303 102,135 +87,544 0.05% 235,200
2007-07-04 2007-06-29 2.036 14,591 -9,727 0.01% 29,701
2007-06-28 2007-06-26 2.097 24,318 -53,499 0.01% 51,000
2007-06-27 2007-06-25 2.015 77,817 -38,909 0.04% 156,800
2007-06-26 2007-06-22 1.665 116,726 0.06% 194,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top