History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 6,424,624 +0 0.71% 3,340,804
2025-10-13 2025-10-09 0.530 6,424,624 +0 0.71% 3,405,051
2025-10-10 2025-10-08 0.540 6,424,624 -20,000 0.71% 3,469,297
2025-10-09 2025-10-06 0.495 6,444,624 -26,000 0.71% 3,190,089
2025-09-25 2025-09-23 0.495 6,470,624 -64,000 0.71% 3,202,959
2025-09-16 2025-09-12 0.510 6,534,624 -4,000 0.72% 3,332,658
2025-09-08 2025-09-04 0.522 6,538,624 +333,342 0.72% 3,410,487
2025-08-27 2025-08-25 0.537 6,205,282 +28,470 0.72% 3,334,698
2025-08-22 2025-08-20 0.511 6,176,812 +94,902 0.72% 3,156,683
2025-08-21 2025-08-19 0.485 6,081,910 +60,737 0.70% 2,947,967
2025-08-13 2025-08-11 0.495 6,021,173 +28,471 0.70% 2,981,973
2025-07-31 2025-07-29 0.469 5,992,702 -189,804 0.69% 2,810,008
2025-06-12 2025-06-10 0.421 6,182,506 +74,024 0.72% 2,605,850
2025-06-10 2025-06-06 0.416 6,108,482 -28,471 0.71% 2,542,466
2025-05-08 2025-05-06 0.385 6,136,953 +28,471 0.71% 2,360,318
2025-03-12 2025-03-10 0.379 6,108,482 -18,981 0.71% 2,317,184
2024-12-18 2024-12-16 0.358 6,127,463 -56,941 0.71% 2,195,252
2024-12-05 2024-12-03 0.373 6,184,404 +71,703 0.72% 2,307,573
2024-10-09 2024-10-07 0.416 6,112,701 -26,264 0.72% 2,541,483
2024-10-07 2024-10-03 0.400 6,138,965 +28,140 0.72% 2,454,234
2024-10-04 2024-10-02 0.448 6,110,825 +54,405 0.72% 2,736,142
2024-09-12 2024-09-10 0.403 6,056,420 +443,569 0.71% 2,438,406
2024-03-26 2024-03-22 0.472 5,612,851 -20,864 0.71% 2,647,216
2023-12-12 2023-12-08 0.385 5,633,715 +3,478 0.71% 2,171,009
2023-12-08 2023-12-06 0.385 5,630,237 +13,909 0.71% 2,169,669
2023-12-07 2023-12-05 0.402 5,616,328 +13,909 0.71% 2,255,061
2023-12-06 2023-12-04 0.402 5,602,419 +64,955 0.71% 2,249,476
2023-10-17 2023-10-13 0.431 5,537,464 +12,030 0.71% 2,384,511
2023-10-16 2023-10-12 0.431 5,525,434 +8,592 0.71% 2,379,331
2023-10-10 2023-10-06 0.425 5,516,842 -8,592 0.71% 2,343,528
2023-09-28 2023-09-26 0.425 5,525,434 -51,555 0.71% 2,347,178
2023-09-15 2023-09-13 0.413 5,576,989 +12,030 0.71% 2,304,172
2023-09-14 2023-09-12 0.436 5,564,959 +12,029 0.71% 2,428,734
2023-09-12 2023-09-07 0.758 5,552,930 +1,150,602 0.71% 4,211,340
2023-08-11 2023-08-09 0.729 4,402,328 +41,139 0.71% 3,210,312
2023-08-02 2023-07-31 0.729 4,361,189 +1,371 0.70% 3,180,312
2023-07-04 2023-06-30 0.685 4,359,818 -34,283 0.70% 2,988,553
2023-06-28 2023-06-26 0.678 4,394,101 -78,164 0.70% 2,980,010
2023-06-15 2023-06-13 0.554 4,472,265 -2,743 0.72% 2,478,597
2023-06-07 2023-06-05 0.532 4,475,008 +4,114 0.72% 2,382,218
2023-06-02 2023-05-31 0.525 4,470,894 +8,228 0.72% 2,347,425
2023-06-01 2023-05-30 0.525 4,462,666 +1,371 0.72% 2,343,105
2023-05-18 2023-05-16 0.547 4,461,295 +5,486 0.72% 2,439,984
2023-05-15 2023-05-11 0.562 4,455,809 +54,852 0.71% 2,501,970
2023-05-05 2023-05-03 0.620 4,400,957 +8,228 0.71% 2,727,915
2023-04-20 2023-04-18 0.518 4,392,729 -6,857 0.70% 2,274,351
2023-03-21 2023-03-17 0.554 4,399,586 +1,372 0.71% 2,438,317
2023-03-02 2023-02-28 0.554 4,398,214 +1,371 0.71% 2,437,557
2022-12-08 2022-12-06 0.589 4,396,843 +43,968 0.70% 2,590,959
2022-11-29 2022-11-25 0.604 4,352,875 -23,079 0.70% 2,629,176
2022-11-14 2022-11-10 0.552 4,375,954 -6,788 0.71% 2,417,484
2022-11-11 2022-11-09 0.545 4,382,742 -13,576 0.71% 2,388,951
2022-09-14 2022-09-09 0.538 4,396,318 -2,715 0.71% 2,363,968
2022-09-07 2022-09-05 0.584 4,399,033 +180,473 0.71% 2,567,991
2022-08-29 2022-08-25 0.599 4,218,560 -1,302 0.71% 2,527,443
2022-08-22 2022-08-18 0.584 4,219,862 +3,906 0.71% 2,463,397
2022-08-04 2022-08-02 0.591 4,215,956 +11,717 0.71% 2,493,500
2022-07-22 2022-07-20 0.614 4,204,239 +9,113 0.71% 2,583,450
2022-07-20 2022-07-18 0.622 4,195,126 +1,302 0.71% 2,610,073
2022-07-14 2022-07-12 0.622 4,193,824 +22,133 0.71% 2,609,263
2022-06-13 2022-06-09 0.645 4,171,691 +7,811 0.70% 2,691,622
2022-06-09 2022-06-07 0.630 4,163,880 +14,321 0.70% 2,622,616
2022-05-11 2022-05-06 0.653 4,149,559 -78,114 0.70% 2,709,215
2022-04-21 2022-04-19 0.599 4,227,673 +9,113 0.71% 2,532,903
2022-03-09 2022-03-07 0.530 4,218,560 +19,529 0.71% 2,235,815
2022-02-24 2022-02-22 0.622 4,199,031 +9,113 0.71% 2,612,503
2022-01-27 2022-01-25 0.622 4,189,918 +9,113 0.71% 2,606,833
2021-12-21 2021-12-17 0.638 4,180,805 +78,114 0.70% 2,665,389
2021-12-16 2021-12-14 0.661 4,102,691 +49,472 0.69% 2,710,128
2021-12-15 2021-12-13 0.661 4,053,219 +28,642 0.68% 2,677,449
2021-12-09 2021-12-07 0.674 4,024,577 +37,008 0.68% 2,714,402
2021-12-08 2021-12-06 0.651 3,987,569 +7,739 0.68% 2,596,702
2021-12-07 2021-12-03 0.674 3,979,830 +7,740 0.68% 2,684,222
2021-11-26 2021-11-24 0.767 3,972,090 +25,798 0.68% 3,048,519
2021-11-25 2021-11-23 0.767 3,946,292 +7,740 0.67% 3,028,719
2021-11-23 2021-11-19 0.822 3,938,552 -6,450 0.67% 3,236,511
2021-11-22 2021-11-18 0.791 3,945,002 -64,496 0.67% 3,119,479
2021-11-18 2021-11-16 0.744 4,009,498 -12,899 0.68% 2,983,980
2021-11-16 2021-11-12 0.744 4,022,397 -3,870 0.68% 2,993,579
2021-11-08 2021-11-04 0.752 4,026,267 -98,035 0.68% 3,027,673
2021-11-05 2021-11-03 0.682 4,124,302 -39,987 0.70% 2,813,635
2021-10-11 2021-10-07 0.659 4,164,289 +77,395 0.71% 2,744,065
2021-09-13 2021-09-09 0.698 4,086,894 +117,059 0.70% 2,852,209
2021-09-10 2021-09-08 0.706 3,969,835 +50,438 0.69% 2,801,998
2021-08-19 2021-08-17 0.785 3,919,397 +25,219 0.68% 3,077,229
2021-08-16 2021-08-12 0.825 3,894,178 +50,438 0.68% 3,211,844
2021-08-12 2021-08-10 0.793 3,843,740 +25,218 0.67% 3,048,312
2021-08-11 2021-08-09 0.809 3,818,522 -13,870 0.66% 3,088,879
2021-08-10 2021-08-06 0.785 3,832,392 -166,444 0.67% 3,008,919
2021-08-06 2021-08-04 0.642 3,998,836 +20,175 0.70% 2,568,763
2021-08-04 2021-08-02 0.666 3,978,661 +32,784 0.69% 2,650,462
2021-08-03 2021-07-30 0.650 3,945,877 +13,871 0.69% 2,566,036
2021-08-02 2021-07-29 0.642 3,932,006 +63,047 0.68% 2,525,833
2021-07-23 2021-07-21 0.706 3,868,959 +25,219 0.67% 2,730,797
2021-07-16 2021-07-14 0.785 3,843,740 +3,782 0.67% 3,017,829
2021-06-29 2021-06-25 0.936 3,839,958 -51,698 0.67% 3,593,468
2021-06-25 2021-06-23 0.936 3,891,656 +52,959 0.68% 3,641,848
2021-06-24 2021-06-22 0.936 3,838,697 +157,618 0.67% 3,592,288
2021-06-23 2021-06-21 0.904 3,681,079 -1,433,690 0.64% 3,328,016
2021-06-22 2021-06-18 0.904 5,114,769 -81,961 0.89% 4,624,196
2021-06-18 2021-06-16 0.761 5,196,730 -63,047 0.90% 3,956,460
2021-06-16 2021-06-11 0.730 5,259,777 +1,616,526 0.92% 3,837,607
2021-06-11 2021-06-09 0.642 3,643,251 +25,219 0.63% 2,340,343
2021-06-10 2021-06-08 0.714 3,618,032 -199,229 0.63% 2,582,381
2021-05-27 2021-05-25 0.531 3,817,261 +31,524 0.66% 2,028,299
2021-04-15 2021-04-13 0.515 3,785,737 +18,914 0.66% 1,951,503
2021-03-23 2021-03-19 0.523 3,766,823 +44,133 0.65% 1,971,626
2021-03-19 2021-03-17 0.515 3,722,690 -8,827 0.65% 1,919,003
2021-03-18 2021-03-16 0.547 3,731,517 -36,567 0.65% 2,041,925
2021-03-17 2021-03-15 0.523 3,768,084 +36,567 0.65% 1,972,286
2021-03-01 2021-02-25 0.579 3,731,517 +12,610 0.65% 2,160,298
2021-01-20 2021-01-18 0.476 3,718,907 -720 0.65% 1,769,587
2020-12-02 2020-11-30 0.420 3,719,627 -1,261 0.65% 1,563,438
2020-11-10 2020-11-06 0.476 3,720,888 +1,261 0.65% 1,770,530
2020-09-16 2020-09-14 0.471 3,719,627 +50,437 0.65% 1,752,311
2020-09-15 2020-09-11 0.447 3,669,190 +24,876 0.64% 1,640,658
2020-07-03 2020-06-30 0.439 3,644,314 +6,262 0.64% 1,600,436
2020-06-01 2020-05-28 0.415 3,638,052 -7,514 0.64% 1,510,539
2020-05-21 2020-05-19 0.439 3,645,566 -12,524 0.64% 1,600,986
2020-05-20 2020-05-18 0.463 3,658,090 +12,524 0.64% 1,694,112
2020-01-31 2020-01-29 0.567 3,645,566 -12,524 0.64% 2,066,727
2020-01-09 2020-01-07 0.623 3,658,090 +67,629 0.64% 2,278,289
2019-12-23 2019-12-19 0.567 3,590,461 +12,524 0.63% 2,035,487
2019-12-13 2019-12-11 0.511 3,577,937 -22,543 0.63% 1,828,405
2019-10-31 2019-10-29 0.463 3,600,480 -5,010 0.63% 1,667,432
2019-10-17 2019-10-15 0.495 3,605,490 -12,524 0.63% 1,784,908
2019-09-16 2019-09-12 0.495 3,618,014 -18,785 0.63% 1,791,108
2019-09-06 2019-09-04 0.479 3,636,799 -25,048 0.64% 1,742,330
2019-08-21 2019-08-19 0.463 3,661,847 +18,786 0.64% 1,695,852
2019-06-20 2019-06-18 0.559 3,643,061 -125,240 0.64% 2,036,218
2019-05-15 2019-05-10 0.527 3,768,301 -196,625 0.66% 1,985,863
2019-04-23 2019-04-17 0.519 3,964,926 +6,262 0.69% 2,057,824
2019-03-13 2019-03-11 0.567 3,958,664 +21,290 0.69% 2,244,227
2019-02-12 2019-02-08 0.543 3,937,374 -31,309 0.69% 2,137,841
2019-02-11 2019-02-04 0.551 3,968,683 +31,309 0.69% 2,186,529
2018-10-05 2018-10-03 0.559 3,937,374 -10,019 0.69% 2,200,718
2018-09-17 2018-09-13 0.535 3,947,393 -2,504 0.69% 2,111,762
2018-09-10 2018-09-06 0.535 3,949,897 -62,620 0.69% 2,113,101
2018-09-07 2018-09-05 0.543 4,012,517 -3,757 0.70% 2,178,640
2018-09-06 2018-09-04 0.567 4,016,274 +10,019 0.70% 2,276,887
2018-08-29 2018-08-27 0.583 4,006,255 -2,505 0.70% 2,335,185
2018-07-20 2018-07-18 0.679 4,008,760 -31,310 0.70% 2,720,751
2018-06-21 2018-06-19 0.743 4,040,070 -6,262 0.71% 3,000,071
2018-06-13 2018-06-11 0.751 4,046,332 +6,262 0.71% 3,037,030
2018-05-29 2018-05-25 0.783 4,040,070 +6,262 0.71% 3,161,366
2018-04-30 2018-04-26 0.735 4,033,808 -7,514 0.71% 2,963,213
2018-04-20 2018-04-18 0.695 4,041,322 +7,514 0.71% 2,807,388
2018-04-18 2018-04-16 0.703 4,033,808 -210,402 0.71% 2,834,377
2018-04-12 2018-04-10 0.711 4,244,210 +210,402 0.74% 3,016,106
2018-04-10 2018-04-06 0.719 4,033,808 +31,310 0.71% 2,898,795
2018-03-27 2018-03-23 0.759 4,002,498 -50,096 0.70% 3,036,089
2018-03-21 2018-03-19 0.814 4,052,594 +50,096 0.71% 3,300,601
2018-03-20 2018-03-16 0.846 4,002,498 -37,572 0.70% 3,387,636
2018-03-19 2018-03-15 0.798 4,040,070 -18,786 0.71% 3,225,883
2018-03-15 2018-03-13 0.775 4,058,856 +37,572 0.71% 3,143,657
2018-03-14 2018-03-12 0.727 4,021,284 -62,619 0.70% 2,921,904
2018-03-09 2018-03-07 0.703 4,083,903 -62,620 0.71% 2,869,577
2018-03-01 2018-02-27 0.711 4,146,523 -8,767 0.72% 2,946,686
2018-02-14 2018-02-12 0.687 4,155,290 +62,620 0.73% 2,853,380
2018-02-12 2018-02-08 0.703 4,092,670 -62,620 0.72% 2,875,737
2018-02-08 2018-02-06 0.703 4,155,290 +71,387 0.73% 2,919,737
2018-02-07 2018-02-05 0.743 4,083,903 -31,310 0.71% 3,032,621
2018-02-02 2018-01-31 0.798 4,115,213 +125,239 0.72% 3,285,883
2018-01-31 2018-01-29 0.830 3,989,974 -98,939 0.70% 3,313,318
2018-01-30 2018-01-26 0.743 4,088,913 -187,859 0.71% 3,036,341
2018-01-17 2018-01-15 0.727 4,276,772 +31,310 0.75% 3,107,544
2018-01-16 2018-01-12 0.703 4,245,462 -12,524 0.74% 2,983,097
2017-12-14 2017-12-12 0.743 4,257,986 -61,367 0.74% 3,161,891
2017-12-12 2017-12-08 0.743 4,319,353 -1,252 0.75% 3,207,461
2017-12-08 2017-12-06 0.735 4,320,605 -187,859 0.76% 3,173,892
2017-12-07 2017-12-05 0.735 4,508,464 +5,009 0.79% 3,311,892
2017-12-04 2017-11-30 0.767 4,503,455 +31,310 0.79% 3,452,048
2017-11-30 2017-11-28 0.767 4,472,145 +31,310 0.78% 3,428,048
2017-11-29 2017-11-27 0.767 4,440,835 -20,568 0.78% 3,404,048
2017-11-28 2017-11-24 0.751 4,461,403 +2,505 0.78% 3,348,568
2017-11-21 2017-11-17 0.767 4,458,898 +62,619 0.78% 3,417,894
2017-11-10 2017-11-08 0.790 4,396,279 -62,619 0.77% 3,475,203
2017-11-07 2017-11-03 0.783 4,458,898 -38,824 0.78% 3,489,100
2017-10-19 2017-10-17 0.783 4,497,722 +7,514 0.79% 3,519,480
2017-10-13 2017-10-11 0.830 4,490,208 +50,096 0.78% 3,728,718
2017-10-03 2017-09-28 0.830 4,440,112 -93,930 0.78% 3,687,118
2017-09-22 2017-09-20 0.783 4,534,042 -6,262 0.79% 3,547,900
2017-09-19 2017-09-15 0.783 4,540,304 +93,930 0.79% 3,552,800
2017-09-15 2017-09-13 0.814 4,446,374 -61,368 0.78% 3,621,312
2017-09-13 2017-09-11 0.798 4,507,742 -2,504 0.79% 3,599,306
2017-09-12 2017-09-08 0.790 4,510,246 -1,253 0.79% 3,565,293
2017-09-01 2017-08-30 0.790 4,511,499 +2,505 0.79% 3,566,283
2017-08-25 2017-08-22 0.830 4,508,994 -7,514 0.79% 3,744,318
2017-08-14 2017-08-10 0.798 4,516,508 +82,658 0.79% 3,606,306
2017-08-09 2017-08-07 0.862 4,433,850 -6,262 0.77% 3,823,530
2017-08-01 2017-07-28 0.846 4,440,112 -2,505 0.78% 3,758,024
2017-07-06 2017-07-04 0.862 4,442,617 -6,262 0.78% 3,831,090
2017-06-30 2017-06-28 0.878 4,448,879 +8,767 0.78% 3,907,536
2017-06-06 2017-06-02 0.974 4,440,112 -62,620 0.78% 4,325,273
2017-05-10 2017-05-08 0.942 4,502,732 +62,620 0.79% 4,242,461
2017-04-27 2017-04-25 0.990 4,440,112 +62,619 0.78% 4,396,179
2017-04-12 2017-04-10 1.006 4,377,493 -61,367 0.77% 4,404,086
2017-04-10 2017-04-06 0.974 4,438,860 -22,543 0.78% 4,324,053
2017-04-03 2017-03-30 0.990 4,461,403 -10,019 0.78% 4,417,259
2017-03-31 2017-03-29 1.006 4,471,422 -2,505 0.78% 4,498,585
2017-03-30 2017-03-28 1.006 4,473,927 -21,291 0.78% 4,501,106
2017-03-29 2017-03-27 0.990 4,495,218 -3,757 0.79% 4,450,740
2017-03-28 2017-03-24 1.006 4,498,975 -1,252 0.79% 4,526,306
2017-03-24 2017-03-22 0.974 4,500,227 +41,329 0.79% 4,383,833
2017-03-13 2017-03-09 0.990 4,458,898 +25,048 0.78% 4,414,779
2017-03-10 2017-03-08 1.006 4,433,850 +25,047 0.77% 4,460,785
2017-03-09 2017-03-07 1.038 4,408,803 -15,028 0.77% 4,576,398
2017-03-08 2017-03-06 1.022 4,423,831 -32,563 0.77% 4,521,351
2017-03-02 2017-02-28 1.038 4,456,394 -12,523 0.78% 4,625,798
2017-02-14 2017-02-10 1.070 4,468,917 -6,262 0.78% 4,781,530
2017-02-09 2017-02-07 1.086 4,475,179 +1,252 0.78% 4,859,696
2017-02-08 2017-02-06 1.102 4,473,927 +33,815 0.78% 4,929,782
2017-02-07 2017-02-03 1.054 4,440,112 -32,563 0.78% 4,679,803
2017-02-01 2017-01-25 1.006 4,472,675 +18,786 0.78% 4,499,846
2017-01-05 2017-01-03 1.006 4,453,889 -31,310 0.78% 4,480,946
2016-12-28 2016-12-22 1.006 4,485,199 -20,038 0.78% 4,512,446
2016-12-23 2016-12-21 1.038 4,505,237 -62,619 0.79% 4,676,498
2016-12-20 2016-12-16 0.990 4,567,856 +62,619 0.80% 4,522,659
2016-11-29 2016-11-25 1.070 4,505,237 +1,253 0.79% 4,820,390
2016-11-15 2016-11-11 1.038 4,503,984 +31,309 0.79% 4,675,197
2016-11-14 2016-11-10 1.038 4,472,675 +93,930 0.78% 4,642,698
2016-11-11 2016-11-09 1.054 4,378,745 +13,776 0.77% 4,615,124
2016-11-10 2016-11-08 1.086 4,364,969 -22,543 0.76% 4,740,016
2016-11-08 2016-11-04 1.022 4,387,512 +71,386 0.77% 4,484,232
2016-11-07 2016-11-03 1.038 4,316,126 -25,047 0.75% 4,480,198
2016-11-03 2016-11-01 1.038 4,341,173 -10,020 0.76% 4,506,197
2016-10-19 2016-10-17 1.022 4,351,193 -48,843 0.76% 4,447,112
2016-10-18 2016-10-14 1.006 4,400,036 +6,262 0.77% 4,426,766
2016-10-12 2016-10-07 1.006 4,393,774 -28,805 0.77% 4,420,466
2016-10-11 2016-10-06 1.006 4,422,579 +28,805 0.77% 4,449,446
2016-10-04 2016-09-30 1.022 4,393,774 +26,300 0.77% 4,490,632
2016-09-30 2016-09-28 1.054 4,367,474 -7,514 0.76% 4,603,244
2016-09-28 2016-09-26 1.022 4,374,988 +8,767 0.76% 4,471,432
2016-09-27 2016-09-23 1.070 4,366,221 -85,163 0.76% 4,671,650
2016-09-26 2016-09-22 1.038 4,451,384 -6,262 0.78% 4,620,598
2016-09-23 2016-09-21 1.038 4,457,646 -21,291 0.78% 4,627,098
2016-09-20 2016-09-15 1.054 4,478,937 -56,357 0.78% 4,720,724
2016-09-19 2016-09-14 1.054 4,535,294 -40,077 0.79% 4,780,124
2016-09-15 2016-09-13 0.958 4,575,371 -12,524 0.80% 4,383,967
2016-09-13 2016-09-09 0.958 4,587,895 +12,524 0.80% 4,395,967
2016-09-12 2016-09-08 0.974 4,575,371 +66,377 0.80% 4,457,034
2016-09-09 2016-09-07 0.990 4,508,994 -35,067 0.79% 4,464,379
2016-09-06 2016-09-02 0.926 4,544,061 +16,281 0.79% 4,208,835
2016-08-30 2016-08-26 0.926 4,527,780 -7,514 0.79% 4,193,755
2016-08-29 2016-08-25 0.910 4,535,294 -12,524 0.79% 4,128,289
2016-08-22 2016-08-18 0.926 4,547,818 +62,619 0.79% 4,212,315
2016-08-17 2016-08-15 0.942 4,485,199 -125,239 0.78% 4,225,941
2016-08-11 2016-08-09 0.942 4,610,438 +7,515 0.81% 4,343,941
2016-08-10 2016-08-08 0.942 4,602,923 +187,858 0.80% 4,336,861
2016-08-09 2016-08-05 0.942 4,415,065 -62,619 0.77% 4,159,861
2016-08-08 2016-08-04 0.942 4,477,684 +55,105 0.78% 4,218,861
2016-08-05 2016-08-03 0.926 4,422,579 -62,620 0.77% 4,096,315
2016-08-03 2016-07-29 0.942 4,485,199 +62,620 0.78% 4,225,941
2016-08-01 2016-07-28 0.974 4,422,579 -31,310 0.77% 4,308,193
2016-07-26 2016-07-22 0.974 4,453,889 -7,514 0.78% 4,338,694
2016-07-25 2016-07-21 0.974 4,461,403 +6,262 0.78% 4,346,013
2016-07-18 2016-07-14 0.958 4,455,141 +8,767 0.78% 4,268,767
2016-07-13 2016-07-11 0.974 4,446,374 -50,096 0.78% 4,331,373
2016-07-11 2016-07-07 0.990 4,496,470 +110,210 0.79% 4,451,979
2016-07-08 2016-07-06 0.926 4,386,260 +8,767 0.77% 4,062,675
2016-07-05 2016-06-30 0.942 4,377,493 -8,767 0.77% 4,124,461
2016-06-30 2016-06-28 0.926 4,386,260 +8,767 0.77% 4,062,675
2016-06-29 2016-06-27 0.926 4,377,493 -6,262 0.77% 4,054,555
2016-06-22 2016-06-20 0.974 4,383,755 -18,786 0.77% 4,270,373
2016-06-17 2016-06-15 0.990 4,402,541 +16,281 0.77% 4,358,980
2016-06-16 2016-06-14 1.006 4,386,260 +18,786 0.77% 4,412,906
2016-06-15 2016-06-13 0.990 4,367,474 +62,620 0.76% 4,324,260
2016-06-03 2016-06-01 1.006 4,304,854 +41,329 0.75% 4,331,005
2016-06-01 2016-05-30 1.038 4,263,525 -12,524 0.75% 4,425,598
2016-05-31 2016-05-27 1.038 4,276,049 +18,786 0.75% 4,438,598
2016-05-23 2016-05-19 1.022 4,257,263 +10,019 0.74% 4,351,111
2016-05-18 2016-05-16 1.022 4,247,244 -11,272 0.74% 4,340,872
2016-05-17 2016-05-13 1.038 4,258,516 +5,010 0.74% 4,420,398
2016-05-16 2016-05-12 1.054 4,253,506 +10,019 0.74% 4,483,124
2016-05-12 2016-05-10 1.054 4,243,487 +12,524 0.74% 4,472,564
2016-05-09 2016-05-05 1.086 4,230,963 +12,524 0.74% 4,594,496
2016-05-05 2016-05-03 1.102 4,218,439 +37,572 0.74% 4,648,262
2016-05-04 2016-04-29 1.150 4,180,867 +12,524 0.73% 4,807,160
2016-05-03 2016-04-28 1.198 4,168,343 -63,872 0.73% 4,992,459
2016-04-27 2016-04-25 1.086 4,232,215 -56,358 0.74% 4,595,856
2016-04-25 2016-04-21 1.118 4,288,573 -12,524 0.75% 4,794,028
2016-04-21 2016-04-19 1.086 4,301,097 +62,620 0.75% 4,670,656
2016-04-19 2016-04-15 1.054 4,238,477 -66,377 0.74% 4,467,284
2016-04-18 2016-04-14 1.022 4,304,854 -6,262 0.75% 4,399,752
2016-04-07 2016-04-05 1.006 4,311,116 +116,472 0.75% 4,337,305
2016-04-05 2016-03-31 1.022 4,194,644 -12,524 0.73% 4,287,112
2016-03-31 2016-03-29 1.038 4,207,168 +107,706 0.74% 4,367,098
2016-03-30 2016-03-24 1.054 4,099,462 -36,319 0.72% 4,320,764
2016-03-22 2016-03-18 1.086 4,135,781 -43,834 0.72% 4,491,136
2016-03-17 2016-03-15 1.022 4,179,615 -55,105 0.73% 4,271,752
2016-03-16 2016-03-14 1.022 4,234,720 +18,786 0.74% 4,328,071
2016-03-10 2016-03-08 1.038 4,215,934 +16,281 0.74% 4,376,197
2016-03-09 2016-03-07 1.054 4,199,653 +62,619 0.73% 4,426,364
2016-03-08 2016-03-04 1.086 4,137,034 +20,039 0.72% 4,492,497
2016-03-03 2016-03-01 1.006 4,116,995 +17,533 0.72% 4,142,005
2016-02-29 2016-02-25 1.022 4,099,462 +6,262 0.72% 4,189,832
2016-02-26 2016-02-24 1.022 4,093,200 +15,029 0.72% 4,183,432
2016-02-25 2016-02-23 1.054 4,078,171 -8,767 0.71% 4,298,324
2016-02-24 2016-02-22 1.086 4,086,938 -25,048 0.71% 4,438,096
2016-02-22 2016-02-18 1.086 4,111,986 +40,077 0.72% 4,465,296
2016-02-19 2016-02-17 1.086 4,071,909 +5,009 0.71% 4,421,776
2016-02-18 2016-02-16 1.166 4,066,900 +5,010 0.71% 4,741,067
2016-02-16 2016-02-12 1.070 4,061,890 -86,415 0.71% 4,346,030
2016-02-15 2016-02-11 1.022 4,148,305 +6,262 0.73% 4,239,752
2016-02-12 2016-02-05 1.006 4,142,043 -48,843 0.72% 4,167,205
2016-01-25 2016-01-21 0.862 4,190,886 +31,309 0.73% 3,614,010
2016-01-13 2016-01-11 0.926 4,159,577 +2,505 0.73% 3,852,715
2016-01-11 2016-01-07 0.958 4,157,072 +149,035 0.73% 3,983,167
2016-01-08 2016-01-06 1.006 4,008,037 +41,329 0.70% 4,032,385
2015-12-18 2015-12-16 1.022 3,966,708 +31,309 0.69% 4,054,151
2015-12-15 2015-12-11 1.038 3,935,399 +30,058 0.69% 4,084,998
2015-12-10 2015-12-08 1.070 3,905,341 +6,262 0.68% 4,178,530
2015-11-16 2015-11-12 1.294 3,899,079 +27,552 0.68% 5,043,556
2015-11-12 2015-11-10 1.341 3,871,527 -81,405 0.68% 5,193,395
2015-11-11 2015-11-09 1.405 3,952,932 -53,853 0.69% 5,555,099
2015-11-10 2015-11-06 1.182 4,006,785 -88,920 0.70% 4,734,973
2015-11-06 2015-11-04 1.070 4,095,705 -12,524 0.72% 4,382,210
2015-11-05 2015-11-03 1.054 4,108,229 -25,047 0.72% 4,330,004
2015-11-04 2015-11-02 1.070 4,133,276 -68,882 0.72% 4,422,410
2015-11-03 2015-10-30 1.070 4,202,158 +41,329 0.73% 4,496,110
2015-10-23 2015-10-20 1.054 4,160,829 +43,834 0.73% 4,385,444
2015-10-19 2015-10-15 0.990 4,116,995 -12,524 0.72% 4,076,259
2015-10-08 2015-10-06 1.054 4,129,519 -350,670 0.72% 4,352,444
2015-09-29 2015-09-24 0.990 4,480,189 -31,310 0.78% 4,435,859
2015-09-24 2015-09-22 1.038 4,511,499 -12,524 0.79% 4,682,998
2015-09-21 2015-09-17 1.038 4,524,023 +25,048 0.79% 4,695,998
2015-09-16 2015-09-14 1.022 4,498,975 +12,524 0.79% 4,598,152
2015-09-15 2015-09-11 1.038 4,486,451 +50,096 0.78% 4,656,998
2015-09-09 2015-09-07 0.910 4,436,355 +75,140 0.78% 4,038,229
2015-09-07 2015-09-02 0.878 4,361,215 +18,786 1.07% 3,830,539
2015-09-01 2015-08-28 0.958 4,342,429 -62,620 1.06% 4,160,770
2015-08-31 2015-08-27 0.958 4,405,049 +62,620 1.08% 4,220,771
2015-08-28 2015-08-26 0.894 4,342,429 +25,048 1.06% 3,883,386
2015-08-27 2015-08-25 0.926 4,317,381 +170,325 1.06% 3,998,878
2015-08-26 2015-08-24 0.926 4,147,056 +162,811 1.01% 3,841,118
2015-08-14 2015-08-12 1.061 3,984,245 +125,239 0.97% 4,228,638
2015-08-13 2015-08-11 1.078 3,859,006 +75,015 0.94% 4,158,728
2015-08-06 2015-08-04 1.045 3,783,991 -85,741 0.95% 3,954,314
2015-08-05 2015-08-03 1.061 3,869,732 +30,622 0.97% 4,107,101
2015-07-29 2015-07-27 1.045 3,839,110 +12,248 0.96% 4,011,914
2015-07-21 2015-07-17 1.159 3,826,862 -18,373 0.96% 4,436,518
2015-07-20 2015-07-16 1.176 3,845,235 -12,248 0.96% 4,520,605
2015-07-17 2015-07-15 1.208 3,857,483 +55,119 0.97% 4,660,976
2015-07-15 2015-07-13 1.094 3,802,364 +12,248 0.95% 4,159,773
2015-07-14 2015-07-10 1.078 3,790,116 +140,860 0.95% 4,084,488
2015-07-13 2015-07-09 1.045 3,649,256 +82,066 0.91% 3,813,515
2015-07-07 2015-07-03 1.372 3,567,190 +101,664 0.89% 4,892,678
2015-07-06 2015-07-02 1.519 3,465,526 +12,249 0.87% 5,262,514
2015-07-02 2015-06-29 1.584 3,453,277 +7,349 0.86% 5,469,458
2015-06-30 2015-06-26 1.731 3,445,928 +33,071 0.86% 5,964,214
2015-06-26 2015-06-24 1.731 3,412,857 +18,373 0.85% 5,906,974
2015-06-24 2015-06-22 1.763 3,394,484 +12,249 0.85% 5,986,027
2015-06-23 2015-06-19 1.878 3,382,235 -6,124 0.85% 6,351,009
2015-06-19 2015-06-17 1.959 3,388,359 -12,249 0.85% 6,639,140
2015-06-18 2015-06-16 1.992 3,400,608 -12,249 0.85% 6,774,193
2015-06-17 2015-06-15 1.878 3,412,857 -4,899 0.85% 6,408,510
2015-06-16 2015-06-12 1.894 3,417,756 +12,248 0.86% 6,473,515
2015-06-15 2015-06-11 1.845 3,405,508 -30,621 0.85% 6,283,498
2015-06-12 2015-06-10 1.845 3,436,129 -23,273 0.86% 6,339,997
2015-06-11 2015-06-09 1.927 3,459,402 +12,249 0.87% 6,665,369
2015-06-10 2015-06-08 2.106 3,447,153 +29,397 0.86% 7,260,916
2015-06-09 2015-06-05 1.927 3,417,756 -4,900 0.86% 6,585,128
2015-06-08 2015-06-04 1.943 3,422,656 -106,386 0.86% 6,650,455
2015-06-05 2015-06-03 1.665 3,529,042 -36,746 0.88% 5,877,574
2015-06-04 2015-06-02 1.682 3,565,788 +17,148 0.89% 5,996,998
2015-06-02 2015-05-29 1.568 3,548,640 -8,574 0.89% 5,562,555
2015-06-01 2015-05-28 1.600 3,557,214 +7,349 0.89% 5,692,161
2015-05-29 2015-05-27 1.649 3,549,865 +48,995 0.89% 5,854,292
2015-05-28 2015-05-26 1.649 3,500,870 +30,622 0.88% 5,773,491
2015-05-20 2015-05-18 1.568 3,470,248 -2,450 0.87% 5,439,674
2015-05-15 2015-05-13 1.519 3,472,698 +30,621 0.87% 5,273,405
2015-05-13 2015-05-11 1.551 3,442,077 -12,248 0.86% 5,339,312
2015-05-12 2015-05-08 1.568 3,454,325 +30,621 0.86% 5,414,715
2015-05-05 2015-04-30 1.698 3,423,704 -24,497 0.86% 5,813,942
2015-05-04 2015-04-29 1.698 3,448,201 -36,746 0.86% 5,855,541
2015-04-29 2015-04-27 1.600 3,484,947 -12,249 0.87% 5,576,522
2015-04-23 2015-04-21 1.682 3,497,196 +61,244 0.88% 5,881,639
2015-04-22 2015-04-20 1.551 3,435,952 -202,103 0.86% 5,329,811
2015-04-20 2015-04-16 1.633 3,638,055 +30,621 0.91% 5,940,328
2015-04-17 2015-04-15 1.486 3,607,434 -79,616 0.90% 5,360,199
2015-04-16 2015-04-14 1.486 3,687,050 +143,310 0.92% 5,478,499
2015-04-15 2015-04-13 1.388 3,543,740 +61,243 0.89% 4,918,378
2015-04-14 2015-04-10 1.437 3,482,497 -61,243 0.87% 5,003,968
2015-04-13 2015-04-09 1.306 3,543,740 -12,249 0.89% 4,629,062
2015-04-10 2015-04-08 1.290 3,555,989 -73,492 0.89% 4,586,999
2015-03-27 2015-03-25 1.306 3,629,481 -61,244 0.91% 4,741,062
2015-03-24 2015-03-20 1.339 3,690,725 -39,195 0.92% 4,941,590
2015-03-20 2015-03-18 1.290 3,729,920 -18,373 0.93% 4,811,359
2015-03-16 2015-03-12 1.225 3,748,293 +12,248 0.94% 4,590,246
2015-03-12 2015-03-10 1.225 3,736,045 +24,498 0.93% 4,575,247
2015-03-09 2015-03-05 1.208 3,711,547 -6,125 0.93% 4,484,642
2015-03-06 2015-03-04 1.241 3,717,672 +11,024 0.93% 4,613,450
2015-03-04 2015-03-02 1.290 3,706,648 +30,622 0.93% 4,781,339
2015-02-26 2015-02-24 1.290 3,676,026 +9,799 0.92% 4,741,839
2015-02-25 2015-02-23 1.274 3,666,227 +29,397 0.92% 4,669,336
2015-02-23 2015-02-16 1.176 3,636,830 +12,248 0.91% 4,275,596
2015-02-16 2015-02-12 1.176 3,624,582 -30,621 0.91% 4,261,197
2015-02-13 2015-02-11 1.176 3,655,203 -12,249 0.91% 4,297,196
2015-02-12 2015-02-10 1.159 3,667,452 +91,865 0.92% 4,251,713
2015-02-11 2015-02-09 1.274 3,575,587 +19,598 0.89% 4,553,896
2015-02-10 2015-02-06 1.241 3,555,989 +9,799 0.89% 4,412,809
2015-02-09 2015-02-05 1.323 3,546,190 -8,574 0.89% 4,690,165
2015-02-06 2015-02-04 1.290 3,554,764 +69,817 0.89% 4,585,419
2015-02-04 2015-02-02 1.421 3,484,947 +142,085 0.87% 4,950,586
2015-02-03 2015-01-30 1.731 3,342,862 -123,712 0.84% 5,785,827
2015-01-30 2015-01-28 1.649 3,466,574 -24,497 0.87% 5,716,931
2015-01-29 2015-01-27 1.617 3,491,071 -18,373 0.87% 5,643,324
2015-01-28 2015-01-26 1.617 3,509,444 -36,746 0.88% 5,673,024
2015-01-27 2015-01-23 1.584 3,546,190 -12,249 0.89% 5,616,618
2015-01-26 2015-01-22 1.600 3,558,439 -1,225 0.89% 5,694,122
2015-01-23 2015-01-21 1.600 3,559,664 -4,899 0.89% 5,696,082
2015-01-22 2015-01-20 1.617 3,564,563 -186,180 0.89% 5,762,124
2015-01-20 2015-01-16 1.437 3,750,743 -18,373 0.94% 5,389,409
2015-01-19 2015-01-15 1.388 3,769,116 -29,397 0.94% 5,231,179
2015-01-15 2015-01-13 1.421 3,798,513 -18,373 0.95% 5,396,026
2015-01-14 2015-01-12 1.404 3,816,886 +3,675 0.95% 5,359,802
2015-01-13 2015-01-09 1.372 3,813,211 -12,249 0.95% 5,230,115
2015-01-12 2015-01-08 1.355 3,825,460 +29,397 0.96% 5,184,452
2015-01-05 2014-12-31 1.241 3,796,063 -12,249 0.95% 4,710,729
2014-12-19 2014-12-17 1.257 3,808,312 +13,474 0.95% 4,788,113
2014-12-17 2014-12-15 1.339 3,794,838 -18,373 0.95% 5,080,989
2014-12-16 2014-12-12 1.323 3,813,211 +51,444 0.95% 5,043,325
2014-12-12 2014-12-10 1.355 3,761,767 +24,498 0.94% 5,098,133
2014-12-09 2014-12-05 1.388 3,737,269 +18,373 0.94% 5,186,978
2014-12-08 2014-12-04 1.388 3,718,896 +12,248 0.93% 5,161,478
2014-12-05 2014-12-03 1.372 3,706,648 +37,971 0.93% 5,083,956
2014-12-04 2014-12-02 1.470 3,668,677 +24,497 0.92% 5,391,295
2014-12-03 2014-12-01 1.502 3,644,180 +12,249 0.91% 5,474,302
2014-12-02 2014-11-28 1.551 3,631,931 -42,870 0.91% 5,633,812
2014-11-28 2014-11-26 1.568 3,674,801 +30,621 0.92% 5,760,315
2014-11-18 2014-11-14 1.584 3,644,180 +6,125 0.91% 5,771,819
2014-11-14 2014-11-12 1.633 3,638,055 +30,621 0.91% 5,940,328
2014-11-13 2014-11-11 1.617 3,607,434 +18,373 0.90% 5,831,425
2014-11-12 2014-11-10 1.633 3,589,061 +29,397 0.90% 5,860,329
2014-11-07 2014-11-05 1.665 3,559,664 +30,622 0.89% 5,928,575
2014-11-04 2014-10-31 1.617 3,529,042 +135,960 0.88% 5,704,705
2014-10-28 2014-10-24 1.780 3,393,082 -30,622 0.85% 6,038,958
2014-10-22 2014-10-20 1.698 3,423,704 -12,248 0.86% 5,813,942
2014-10-21 2014-10-17 1.665 3,435,952 -30,622 0.86% 5,722,534
2014-10-20 2014-10-16 1.682 3,466,574 +30,622 0.87% 5,830,138
2014-10-13 2014-10-09 1.698 3,435,952 +30,621 0.86% 5,834,741
2014-10-06 2014-09-30 1.600 3,405,331 +30,622 0.85% 5,449,122
2014-10-03 2014-09-29 1.649 3,374,709 +45,320 0.84% 5,565,431
2014-09-30 2014-09-26 1.747 3,329,389 -97,989 0.83% 5,816,871
2014-09-29 2014-09-25 1.763 3,427,378 +61,243 0.86% 6,044,034
2014-09-26 2014-09-24 1.796 3,366,135 +79,617 0.84% 6,045,961
2014-09-25 2014-09-23 1.796 3,286,518 -28,172 0.82% 5,902,960
2014-09-24 2014-09-22 1.763 3,314,690 +68,592 0.83% 5,845,314
2014-09-23 2014-09-19 1.796 3,246,098 +35,521 0.81% 5,830,361
2014-09-19 2014-09-17 1.812 3,210,577 +18,373 0.80% 5,818,985
2014-09-16 2014-09-12 1.780 3,192,204 -60,018 0.80% 5,681,438
2014-09-12 2014-09-10 1.633 3,252,222 +63,693 0.81% 5,310,328
2014-09-08 2014-09-04 1.731 3,188,529 -12,249 0.80% 5,518,707
2014-09-03 2014-09-01 1.747 3,200,778 -151,883 0.80% 5,592,171
2014-09-01 2014-08-28 1.584 3,352,661 +61,243 0.84% 5,310,098
2014-08-28 2014-08-26 1.584 3,291,418 -30,622 0.82% 5,213,098
2014-08-27 2014-08-25 1.633 3,322,040 +30,622 0.83% 5,424,329
2014-08-26 2014-08-22 1.649 3,291,418 -30,622 0.82% 5,428,071
2014-08-21 2014-08-19 1.682 3,322,040 -140,859 0.83% 5,587,059
2014-08-19 2014-08-15 1.633 3,462,899 -303,767 0.87% 5,654,328
2014-08-18 2014-08-14 1.584 3,766,666 -6,125 0.94% 5,965,818
2014-08-15 2014-08-13 1.519 3,772,791 +278,045 0.94% 5,729,106
2014-08-14 2014-08-12 1.633 3,494,746 +61,244 0.87% 5,706,328
2014-08-13 2014-08-11 1.617 3,433,502 +253,547 0.86% 5,550,264
2014-08-12 2014-08-08 1.763 3,179,955 -30,622 0.80% 5,607,714
2014-08-11 2014-08-07 1.714 3,210,577 +80,841 0.80% 5,504,445
2014-08-07 2014-08-05 1.878 3,129,736 -18,373 0.78% 5,876,878
2014-08-05 2014-08-01 1.829 3,148,109 +12,249 0.79% 5,757,168
2014-08-04 2014-07-31 1.845 3,135,860 +18,373 0.78% 5,785,971
2014-08-01 2014-07-30 1.845 3,117,487 -78,391 0.78% 5,752,071
2014-07-31 2014-07-29 1.829 3,195,878 +35,521 0.80% 5,844,527
2014-07-29 2014-07-25 1.796 3,160,357 -58,794 0.79% 5,676,360
2014-07-25 2014-07-23 1.731 3,219,151 +71,042 0.81% 5,571,708
2014-07-24 2014-07-22 1.698 3,148,109 +36,746 0.79% 5,345,942
2014-07-21 2014-07-17 1.894 3,111,363 -80,841 0.78% 5,893,181
2014-07-17 2014-07-15 1.812 3,192,204 +34,297 0.80% 5,785,685
2014-07-15 2014-07-11 1.878 3,157,907 -86,966 0.79% 5,929,776
2014-07-14 2014-07-10 1.927 3,244,873 -298,342 0.81% 6,252,027
2014-07-11 2014-07-09 1.584 3,543,215 -72,267 0.89% 5,611,906
2014-07-10 2014-07-08 1.551 3,615,482 +1,225 0.90% 5,608,296
2014-07-09 2014-07-07 1.404 3,614,257 +15,923 0.90% 5,075,264
2014-07-08 2014-07-04 1.388 3,598,334 -6,124 0.90% 4,994,149
2014-06-30 2014-06-26 1.568 3,604,458 +30,621 0.90% 5,650,051
2014-06-27 2014-06-25 1.551 3,573,837 +122,487 0.89% 5,543,697
2014-06-26 2014-06-24 1.600 3,451,350 -3,675 0.86% 5,522,761
2014-06-25 2014-06-23 1.584 3,455,025 -24,497 0.86% 5,472,227
2014-06-24 2014-06-20 1.551 3,479,522 +3,675 0.87% 5,397,397
2014-06-23 2014-06-19 1.535 3,475,847 +13,473 0.87% 5,334,941
2014-06-20 2014-06-18 1.617 3,462,374 +8,574 0.87% 5,596,936
2014-06-19 2014-06-17 1.584 3,453,800 +176,381 0.86% 5,470,286
2014-06-18 2014-06-16 1.747 3,277,419 -96,764 0.82% 5,726,073
2014-06-17 2014-06-13 1.208 3,374,183 -30,622 0.84% 4,077,007
2014-06-12 2014-06-10 0.980 3,404,805 -11,024 0.85% 3,335,682
2014-06-11 2014-06-09 0.963 3,415,829 +413,393 0.85% 3,290,707
2014-06-10 2014-06-06 0.996 3,002,436 +11,023 0.75% 2,990,506
2014-05-29 2014-05-27 0.996 2,991,413 -6,124 0.75% 2,979,527
2014-05-22 2014-05-20 0.996 2,997,537 +6,124 0.75% 2,985,627
2014-05-16 2014-05-14 1.029 2,991,413 -6,124 0.75% 3,077,217
2014-05-02 2014-04-29 0.996 2,997,537 -2,450 0.75% 2,985,627
2014-04-28 2014-04-24 1.045 2,999,987 +8,574 0.75% 3,135,021
2014-04-03 2014-04-01 1.078 2,991,413 -12,248 0.75% 3,223,751
2014-03-31 2014-03-27 1.061 3,003,661 -3,675 0.75% 3,187,905
2014-03-13 2014-03-11 1.094 3,007,336 +36,746 0.75% 3,290,015
2014-03-07 2014-03-05 1.094 2,970,590 +12,249 0.74% 3,249,815
2014-03-05 2014-03-03 1.094 2,958,341 +9,799 0.74% 3,236,415
2014-02-07 2014-02-05 1.110 2,948,542 +13,473 0.74% 3,273,839
2014-02-06 2014-02-04 1.110 2,935,069 +7,350 0.73% 3,258,880
2014-01-29 2014-01-27 1.143 2,927,719 -6,125 0.73% 3,346,328
2014-01-24 2014-01-22 1.143 2,933,844 +18,373 0.73% 3,353,329
2014-01-15 2014-01-13 1.176 2,915,471 +6,125 0.73% 3,427,539
2014-01-06 2014-01-02 1.192 2,909,346 -1,225 0.73% 3,467,843
2013-12-13 2013-12-11 1.290 2,910,571 -12,249 0.73% 3,754,451
2013-11-20 2013-11-18 1.306 2,922,820 -4,899 0.73% 3,817,976
2013-11-19 2013-11-15 1.306 2,927,719 -186,698 0.73% 3,824,375
2013-11-18 2013-11-14 1.241 3,114,417 -12,249 0.78% 3,864,840
2013-11-07 2013-11-05 1.192 3,126,666 -6,124 0.78% 3,726,881
2013-11-01 2013-10-30 1.208 3,132,790 -42,871 0.78% 3,785,333
2013-10-31 2013-10-29 1.208 3,175,661 -73,492 0.79% 3,837,134
2013-10-23 2013-10-21 1.176 3,249,153 -23,272 0.81% 3,819,828
2013-10-22 2013-10-18 1.127 3,272,425 +23,272 0.82% 3,686,888
2013-10-10 2013-10-08 1.176 3,249,153 +30,622 0.81% 3,819,828
2013-10-09 2013-10-07 1.176 3,218,531 +79,616 0.81% 3,783,828
2013-10-03 2013-09-30 1.290 3,138,915 +42,871 0.79% 4,049,000
2013-10-02 2013-09-27 1.290 3,096,044 +61,243 0.77% 3,993,699
2013-09-26 2013-09-24 1.306 3,034,801 +12,249 0.76% 3,964,253
2013-09-24 2013-09-19 1.339 3,022,552 -73,492 0.76% 4,046,959
2013-09-23 2013-09-18 1.274 3,096,044 +42,870 0.77% 3,943,146
2013-09-19 2013-09-17 1.274 3,053,174 +60,631 0.76% 3,888,546
2013-09-17 2013-09-13 1.306 2,992,543 -39,196 0.75% 3,909,053
2013-09-16 2013-09-12 1.306 3,031,739 -18,373 0.76% 3,960,253
2013-09-13 2013-09-11 1.306 3,050,112 -141 0.76% 3,984,253
2013-09-11 2013-09-09 1.323 3,050,253 -18,373 0.76% 4,034,243
2013-09-09 2013-09-05 1.274 3,068,626 +48,995 0.77% 3,908,226
2013-09-06 2013-09-04 1.290 3,019,631 -6,124 0.76% 3,895,131
2013-09-05 2013-09-03 1.257 3,025,755 -6,125 0.76% 3,804,220
2013-09-03 2013-08-30 1.323 3,031,880 +12,249 0.76% 4,009,943
2013-09-02 2013-08-29 1.355 3,019,631 +7,349 0.76% 4,092,353
2013-08-29 2013-08-27 1.306 3,012,282 -3,132 0.75% 3,934,837
2013-08-28 2013-08-26 1.241 3,015,414 -505,870 0.75% 3,741,982
2013-08-27 2013-08-23 1.078 3,521,284 -46,545 0.88% 3,794,776
2013-08-26 2013-08-22 1.061 3,567,829 -14,699 0.89% 3,786,679
2013-08-22 2013-08-20 1.045 3,582,528 +67,368 0.90% 3,743,783
2013-08-20 2013-08-16 1.061 3,515,160 +12,249 0.88% 3,730,780
2013-08-19 2013-08-15 1.061 3,502,911 +12,248 0.88% 3,717,779
2013-08-12 2013-08-08 1.045 3,490,663 +122,487 0.87% 3,647,783
2013-08-09 2013-08-07 1.045 3,368,176 +36,746 0.84% 3,519,783
2013-08-08 2013-08-06 1.061 3,331,430 -72,267 0.83% 3,535,780
2013-08-07 2013-08-05 1.061 3,403,697 +97,989 0.85% 3,612,479
2013-08-06 2013-08-02 1.045 3,305,708 +30,622 0.83% 3,454,503
2013-08-02 2013-07-31 1.045 3,275,086 +61,243 0.82% 3,422,503
2013-07-30 2013-07-26 1.225 3,213,843 +30,622 0.80% 3,935,746
2013-07-29 2013-07-25 1.208 3,183,221 -48,995 0.80% 3,846,269
2013-07-26 2013-07-24 1.241 3,232,216 +12,249 0.81% 4,011,023
2013-07-25 2013-07-23 1.192 3,219,967 -6,124 0.81% 3,838,092
2013-07-24 2013-07-22 1.225 3,226,091 -17,149 0.81% 3,950,745
2013-07-23 2013-07-19 1.078 3,243,240 -4,899 0.81% 3,495,137
2013-07-22 2013-07-18 1.061 3,248,139 +31,846 0.81% 3,447,380
2013-07-19 2013-07-17 1.094 3,216,293 +9,187 0.80% 3,518,613
2013-07-18 2013-07-16 0.931 3,207,106 +1,605,800 0.80% 2,984,897
2013-07-08 2013-07-04 0.914 1,601,306 -3,745 0.40% 1,464,210
2013-07-02 2013-06-27 0.931 1,605,051 +829,710 0.40% 1,493,843
2013-06-25 2013-06-21 0.963 775,341 -23,272 0.29% 746,940
2013-06-24 2013-06-20 0.980 798,613 -30,622 0.30% 782,400
2013-06-21 2013-06-19 0.996 829,235 +74,717 0.31% 825,940
2013-06-20 2013-06-18 1.012 754,518 -46,545 0.28% 763,840
2013-06-19 2013-06-17 0.996 801,063 +58,794 0.30% 797,880
2013-06-17 2013-06-13 1.094 742,269 -14,699 0.28% 812,040
2013-06-14 2013-06-11 1.045 756,968 -46,545 0.28% 791,040
2013-06-04 2013-05-31 1.274 803,513 -61,243 0.30% 1,023,360
2013-06-03 2013-05-30 1.619 864,756 -7,349 0.32% 1,400,100
2013-05-31 2013-05-29 1.638 872,105 +80,057 0.33% 1,428,228
2013-05-30 2013-05-28 1.638 792,048 +29,017 0.34% 1,297,121
2013-05-29 2013-05-27 1.619 763,031 -12,896 0.33% 1,235,400
2013-05-22 2013-05-20 1.600 775,927 -10,747 0.33% 1,241,840
2013-05-15 2013-05-13 1.545 786,674 -4,299 0.34% 1,215,120
2013-05-14 2013-05-10 1.563 790,973 -12,896 0.34% 1,236,480
2013-05-13 2013-05-09 1.582 803,869 +10,747 0.34% 1,271,600
2013-05-10 2013-05-08 1.545 793,122 +22,568 0.34% 1,225,079
2013-05-02 2013-04-29 1.563 770,554 -10,747 0.33% 1,204,560
2013-04-30 2013-04-26 1.619 781,301 -67,705 0.33% 1,264,980
2013-04-23 2013-04-19 1.731 849,006 +16,120 0.36% 1,469,399
2013-04-08 2013-04-03 1.787 832,886 +53,735 0.36% 1,488,000
2013-04-05 2013-04-02 1.805 779,151 -53,735 0.33% 1,406,499
2013-03-21 2013-03-19 1.805 832,886 +26,867 0.36% 1,503,500
2013-03-20 2013-03-18 1.861 806,019 +16,121 0.34% 1,500,001
2013-03-18 2013-03-14 1.842 789,898 +26,867 0.34% 1,455,299
2013-03-13 2013-03-11 1.917 763,031 -16,120 0.33% 1,462,600
2013-03-12 2013-03-08 1.898 779,151 +537 0.33% 1,478,999
2013-03-08 2013-03-06 1.880 778,614 +46,212 0.33% 1,463,490
2013-03-05 2013-03-01 1.898 732,402 +26,867 0.31% 1,390,259
2013-02-21 2013-02-19 1.973 705,535 +15,583 0.30% 1,391,780
2013-02-15 2013-02-08 2.010 689,952 +10,747 0.30% 1,386,720
2013-02-06 2013-02-04 2.066 679,205 -2,149 0.29% 1,403,040
2013-02-05 2013-02-01 2.103 681,354 -26,868 0.29% 1,432,839
2013-02-04 2013-01-31 2.028 708,222 +2,150 0.30% 1,436,621
2013-01-23 2013-01-21 2.159 706,072 -10,747 0.30% 1,524,239
2013-01-22 2013-01-18 2.196 716,819 -3,224 0.31% 1,574,119
2013-01-21 2013-01-17 2.159 720,043 +10,747 0.31% 1,554,399
2013-01-16 2013-01-14 2.177 709,296 -5,374 0.30% 1,544,399
2013-01-14 2013-01-10 2.215 714,670 +5,374 0.31% 1,582,700
2013-01-10 2013-01-08 2.252 709,296 +12,896 0.30% 1,597,199
2013-01-09 2013-01-07 2.233 696,400 +7,523 0.30% 1,555,200
2013-01-08 2013-01-04 2.270 688,877 +3,224 0.29% 1,564,039
2013-01-07 2013-01-03 2.289 685,653 -34,390 0.29% 1,569,480
2013-01-03 2012-12-31 2.028 720,043 -4,299 0.31% 1,460,599
2013-01-02 2012-12-27 2.047 724,342 +32,241 0.31% 1,482,800
2012-12-28 2012-12-24 2.066 692,101 +8,597 0.30% 1,429,679
2012-12-21 2012-12-19 2.085 683,504 +10,747 0.29% 1,425,277
2012-12-20 2012-12-18 2.048 672,757 +300 0.29% 1,377,815
2012-12-17 2012-12-13 2.048 672,457 -3,222 0.29% 1,377,201
2012-12-13 2012-12-11 2.085 675,679 -7,520 0.29% 1,408,960
2012-12-12 2012-12-10 2.048 683,199 -12,890 0.29% 1,399,201
2012-12-11 2012-12-07 2.011 696,089 -6,446 0.30% 1,399,680
2012-12-10 2012-12-06 1.992 702,535 -24,706 0.30% 1,399,561
2012-12-07 2012-12-05 2.011 727,241 -26,856 0.31% 1,462,319
2012-12-05 2012-12-03 1.992 754,097 +32,227 0.32% 1,502,281
2012-12-04 2012-11-30 2.048 721,870 +30,078 0.31% 1,478,399
2012-12-03 2012-11-29 2.122 691,792 -5,371 0.30% 1,468,319
2012-11-30 2012-11-28 1.974 697,163 +13,964 0.30% 1,375,879
2012-11-28 2012-11-26 2.029 683,199 +16,113 0.29% 1,386,481
2012-11-19 2012-11-15 2.085 667,086 -5,371 0.29% 1,391,041
2012-11-15 2012-11-13 2.067 672,457 -2,148 0.29% 1,389,721
2012-11-14 2012-11-12 2.104 674,605 +2,148 0.29% 1,419,280
2012-11-12 2012-11-08 2.160 672,457 +42,969 0.29% 1,452,321
2012-11-09 2012-11-07 2.271 629,488 +12,890 0.27% 1,429,840
2012-11-07 2012-11-05 2.234 616,598 -5,371 0.26% 1,377,601
2012-11-06 2012-11-02 2.290 621,969 -69,823 0.27% 1,424,341
2012-11-05 2012-11-01 2.067 691,792 -5,371 0.30% 1,429,679
2012-10-31 2012-10-29 2.011 697,163 +19,335 0.30% 1,401,839
2012-10-30 2012-10-26 2.067 677,828 -26,855 0.29% 1,400,821
2012-10-29 2012-10-25 2.122 704,683 -18,262 0.30% 1,495,680
2012-10-26 2012-10-24 2.122 722,945 -5,371 0.31% 1,534,441
2012-10-25 2012-10-22 2.141 728,316 +16,114 0.31% 1,559,401
2012-10-24 2012-10-19 2.085 712,202 +30,078 0.30% 1,485,119
2012-10-22 2012-10-18 2.197 682,124 +33,300 0.29% 1,498,599
2012-10-19 2012-10-17 2.122 648,824 +13,965 0.28% 1,377,120
2012-10-18 2012-10-16 2.104 634,859 +6,445 0.27% 1,335,660
2012-10-17 2012-10-15 2.160 628,414 +16,113 0.27% 1,357,200
2012-10-15 2012-10-11 2.197 612,301 -36,523 0.26% 1,345,201
2012-10-12 2012-10-10 2.197 648,824 -3,223 0.28% 1,425,440
2012-10-10 2012-10-08 2.216 652,047 +49,414 0.28% 1,444,661
2012-10-09 2012-10-05 2.309 602,633 +32,227 0.26% 1,391,280
2012-10-08 2012-10-04 2.327 570,406 +12,890 0.24% 1,327,499
2012-10-05 2012-10-03 2.309 557,516 +46,191 0.24% 1,287,120
2012-10-04 2012-09-28 2.495 511,325 -32,226 0.22% 1,275,680
2012-10-03 2012-09-27 2.309 543,551 +8,594 0.23% 1,254,880
2012-09-28 2012-09-26 2.420 534,957 +4,296 0.23% 1,294,799
2012-09-27 2012-09-25 2.495 530,661 -34,374 0.23% 1,323,921
2012-09-25 2012-09-21 2.290 565,035 +29,003 0.24% 1,293,959
2012-09-24 2012-09-20 2.383 536,032 +19,336 0.23% 1,277,441
2012-09-21 2012-09-19 2.513 516,696 +85,937 0.22% 1,298,700
2012-09-20 2012-09-18 2.476 430,759 +30,078 0.18% 1,066,660
2012-09-19 2012-09-17 2.662 400,681 -120,312 0.17% 1,066,780
2012-09-18 2012-09-14 1.806 520,993 -12,890 0.22% 940,901
2012-09-17 2012-09-13 1.564 533,883 +10,742 0.23% 834,960
2012-09-14 2012-09-12 1.545 523,141 +2,148 0.22% 808,420
2012-09-10 2012-09-06 1.601 520,993 +10,742 0.22% 834,200
2012-09-07 2012-09-05 1.694 510,251 -53,710 0.22% 864,501
2012-08-29 2012-08-27 1.652 563,961 -47,559 0.24% 931,672
2012-08-28 2012-08-24 1.558 611,520 -9,588 0.26% 952,840
2012-08-27 2012-08-23 1.558 621,108 -52,203 0.27% 967,780
2012-08-20 2012-08-16 1.427 673,311 +31,961 0.29% 960,640
2012-08-17 2012-08-15 1.446 641,350 +31,961 0.28% 927,080
2012-08-08 2012-08-06 1.483 609,389 +9,588 0.26% 903,760
2012-07-27 2012-07-25 1.427 599,801 +21,308 0.26% 855,760
2012-07-25 2012-07-23 1.483 578,493 +26,634 0.25% 857,939
2012-07-23 2012-07-19 1.464 551,859 +42,614 0.24% 808,080
2012-07-20 2012-07-18 1.464 509,245 +42,615 0.22% 745,681
2012-07-19 2012-07-17 1.483 466,630 +5,327 0.20% 692,040
2012-07-16 2012-07-12 1.464 461,303 +42,614 0.20% 675,480
2012-07-13 2012-07-11 1.483 418,689 +4,262 0.18% 620,941
2012-07-12 2012-07-10 1.521 414,427 +63,922 0.18% 630,180
2012-07-11 2012-07-09 1.483 350,505 +62,856 0.15% 519,820
2012-07-09 2012-07-05 1.539 287,649 +4,262 0.12% 442,801
2012-07-06 2012-07-04 1.521 283,387 +26,634 0.12% 430,920
2012-07-05 2012-07-03 1.596 256,753 -21,307 0.11% 409,700
2012-07-03 2012-06-28 1.652 278,060 -3,196 0.12% 459,359
2012-06-29 2012-06-27 1.577 281,256 -2,131 0.12% 443,519
2012-06-26 2012-06-22 1.502 283,387 +6,392 0.12% 425,600
2012-06-25 2012-06-21 1.521 276,995 +4,261 0.12% 421,200
2012-06-21 2012-06-19 1.502 272,734 -38,353 0.12% 409,601
2012-06-19 2012-06-15 1.502 311,087 +29,831 0.13% 467,200
2012-06-18 2012-06-14 1.502 281,256 +26,634 0.12% 422,399
2012-04-24 2012-04-20 1.896 254,622 +10,653 0.11% 482,779
2012-03-16 2012-03-14 2.121 243,969 -10,653 0.11% 517,541
2012-03-12 2012-03-08 2.140 254,622 +8,523 0.11% 544,919
2012-03-09 2012-03-07 2.103 246,099 -31,961 0.11% 517,439
2012-03-08 2012-03-06 2.121 278,060 -9,589 0.12% 589,859
2012-03-07 2012-03-05 2.178 287,649 +8,523 0.12% 626,401
2012-03-06 2012-03-02 2.253 279,126 -10,653 0.12% 628,801
2012-03-05 2012-03-01 2.234 289,779 -26,635 0.13% 647,359
2012-03-02 2012-02-29 2.272 316,414 +53,269 0.14% 718,741
2012-02-29 2012-02-27 2.347 263,145 -10,654 0.11% 617,499
2012-02-28 2012-02-24 2.272 273,799 -5,327 0.12% 621,940
2012-02-27 2012-02-23 2.272 279,126 +21,308 0.12% 634,041
2012-02-24 2012-02-22 2.290 257,818 -5,327 0.11% 590,479
2012-02-23 2012-02-21 2.234 263,145 -10,654 0.11% 587,859
2012-02-21 2012-02-17 2.196 273,799 -26,634 0.12% 601,380
2012-02-20 2012-02-16 2.178 300,433 +26,634 0.13% 654,240
2012-02-16 2012-02-14 2.178 273,799 +5,327 0.12% 596,240
2012-02-14 2012-02-10 2.309 268,472 +47,941 0.12% 619,920
2012-02-13 2012-02-09 2.215 220,531 +15,981 0.10% 488,521
2012-02-08 2012-02-06 2.103 204,550 -53,268 0.09% 430,080
2012-02-06 2012-02-02 2.084 257,818 +53,268 0.11% 537,239
2012-01-26 2012-01-19 2.121 204,550 -1,066 0.09% 433,920
2012-01-18 2012-01-16 2.027 205,616 +1,066 0.09% 416,881
2011-12-19 2011-12-15 2.199 204,550 +1,326 0.09% 449,856
2011-12-14 2011-12-12 2.274 203,224 +4,256 0.09% 462,220
2011-12-08 2011-12-06 2.406 198,968 +1,064 0.09% 478,720
2011-12-02 2011-11-30 2.331 197,904 -15,960 0.09% 461,280
2011-11-23 2011-11-21 2.444 213,864 +6,384 0.09% 522,600
2011-11-01 2011-10-28 2.970 207,480 -6,384 0.09% 616,200
2011-10-31 2011-10-27 2.368 213,864 -14,896 0.09% 506,520
2011-10-25 2011-10-21 1.992 228,760 -5,320 0.10% 455,800
2011-10-11 2011-10-07 1.711 234,080 +3,192 0.10% 400,400
2011-09-30 2011-09-27 1.895 230,888 +1,829 0.10% 437,465
2011-09-27 2011-09-23 1.914 229,059 -10,556 0.10% 438,340
2011-09-26 2011-09-22 2.065 239,615 +8,445 0.10% 494,860
2011-09-16 2011-09-14 2.577 231,170 +1,055 0.10% 595,679
2011-09-15 2011-09-12 2.690 230,115 +10,556 0.10% 619,121
2011-09-05 2011-09-01 2.918 219,559 +21,112 0.10% 640,640
2011-08-29 2011-08-25 2.842 198,447 -5,278 0.09% 563,999
2011-08-12 2011-08-10 2.956 203,725 -2,111 0.09% 602,159
2011-08-09 2011-08-05 3.145 205,836 -7,389 0.09% 647,398
2011-08-08 2011-08-04 3.297 213,225 +10,555 0.09% 702,958
2011-08-05 2011-08-03 3.373 202,670 +5,278 0.09% 683,521
2011-08-01 2011-07-28 3.486 197,392 +1,056 0.09% 688,160
2011-07-28 2011-07-26 3.448 196,336 +1,055 0.09% 677,039
2011-07-27 2011-07-25 3.524 195,281 -10,555 0.09% 688,201
2011-07-14 2011-07-12 3.050 205,836 -8,445 0.09% 627,898
2011-07-12 2011-07-08 3.240 214,281 +10,556 0.09% 694,260
2011-07-11 2011-07-07 3.278 203,725 -13,723 0.09% 667,779
2011-07-08 2011-07-06 3.297 217,448 -34,834 0.09% 716,881
2011-07-07 2011-07-05 3.392 252,282 +13,723 0.11% 855,621
2011-07-05 2011-06-30 3.335 238,559 -9,500 0.10% 795,519
2011-07-04 2011-06-29 3.278 248,059 -231,171 0.11% 813,099
2011-06-30 2011-06-28 3.354 479,230 +71,779 0.21% 1,607,161
2011-06-29 2011-06-27 3.297 407,451 -1,055 0.18% 1,343,281
2011-06-27 2011-06-23 3.240 408,506 +9,500 0.18% 1,323,539
2011-06-24 2011-06-22 3.202 399,006 -8,445 0.17% 1,277,640
2011-06-23 2011-06-21 3.259 407,451 +140,391 0.18% 1,327,841
2011-06-22 2011-06-20 3.126 267,060 +70,724 0.12% 834,901
2011-06-21 2011-06-17 3.240 196,336 -108,724 0.09% 636,119
2011-06-17 2011-06-15 3.448 305,060 +133,002 0.13% 1,051,959
2011-06-15 2011-06-13 3.922 172,058 -17,945 0.07% 674,819
2011-06-13 2011-06-09 3.922 190,003 +2,111 0.08% 745,200
2011-06-10 2011-06-08 4.036 187,892 -34,834 0.08% 758,281
2011-06-09 2011-06-07 4.149 222,726 +36,945 0.10% 924,181
2011-06-07 2011-06-02 4.377 185,781 -5,277 0.08% 813,122
2011-06-03 2011-06-01 4.453 191,058 -5,278 0.08% 850,698
2011-06-02 2011-05-31 4.244 196,336 +9,500 0.09% 833,279
2011-05-31 2011-05-27 4.225 186,836 +21,111 0.08% 789,419
2011-05-27 2011-05-25 4.168 165,725 -5,278 0.07% 690,801
2011-05-26 2011-05-24 3.941 171,003 -4,222 0.07% 673,921
2011-05-12 2011-05-09 3.695 175,225 +2,111 0.08% 647,400
2011-05-09 2011-05-05 3.695 173,114 -20,056 0.08% 639,601
2011-05-06 2011-05-04 3.600 193,170 -7,389 0.08% 695,401
2011-05-03 2011-04-28 3.979 200,559 +1,056 0.09% 798,001
2011-04-27 2011-04-21 4.225 199,503 +8,445 0.09% 842,940
2011-04-26 2011-04-20 4.263 191,058 +25,333 0.08% 814,498
2011-04-21 2011-04-19 4.396 165,725 -3,166 0.07% 728,481
2011-04-18 2011-04-14 4.263 168,891 -5,278 0.07% 719,998
2011-04-15 2011-04-13 4.187 174,169 +3,166 0.08% 729,299
2011-04-13 2011-04-11 4.168 171,003 +9,501 0.07% 712,802
2011-04-12 2011-04-08 4.130 161,502 -64,390 0.07% 667,078
2011-04-11 2011-04-07 4.017 225,892 -128,780 0.10% 907,359
2011-04-08 2011-04-06 4.225 354,672 +79,168 0.15% 1,498,560
2011-04-07 2011-04-04 4.206 275,504 +122,446 0.12% 1,158,839
2011-03-18 2011-03-16 3.050 153,058 -4,222 0.07% 466,900
2011-03-10 2011-03-08 3.524 157,280 -10,556 0.07% 554,279
2011-03-09 2011-03-07 3.543 167,836 +4,222 0.07% 594,660
2011-03-08 2011-03-04 3.619 163,614 +10,556 0.07% 592,101
2011-03-02 2011-02-28 3.373 153,058 +2,111 0.07% 516,200
2011-02-28 2011-02-24 3.164 150,947 +5,278 0.07% 477,621
2011-02-22 2011-02-18 3.714 145,669 -10,556 0.06% 540,960
2011-02-18 2011-02-16 3.752 156,225 -11,611 0.07% 586,081
2011-02-15 2011-02-11 3.619 167,836 +10,556 0.07% 607,380
2011-02-07 2011-01-31 3.922 157,280 -5,278 0.07% 616,859
2011-01-28 2011-01-26 3.941 162,558 -10,556 0.07% 640,640
2011-01-21 2011-01-19 4.263 173,114 -5,278 0.08% 738,001
2011-01-20 2011-01-18 4.225 178,392 -26,389 0.08% 753,742
2011-01-14 2011-01-12 4.434 204,781 -8,444 0.09% 907,920
2011-01-12 2011-01-10 4.453 213,225 -26,390 0.09% 949,398
2011-01-11 2011-01-07 4.396 239,615 -15,833 0.10% 1,053,281
2011-01-10 2011-01-06 4.472 255,448 -10,556 0.11% 1,142,238
2011-01-07 2011-01-05 4.604 266,004 -163,614 0.12% 1,224,720
2011-01-05 2011-01-03 4.528 429,618 +100,280 0.19% 1,945,461
2011-01-04 2010-12-31 4.699 329,338 -7,389 0.14% 1,547,518
2010-12-29 2010-12-24 3.998 336,727 -5,278 0.15% 1,346,178
2010-12-28 2010-12-22 4.130 342,005 -5,278 0.15% 1,412,639
2010-12-21 2010-12-17 4.168 347,283 +16,889 0.15% 1,447,600
2010-12-20 2010-12-16 4.074 330,394 +22,167 0.14% 1,345,900
2010-12-17 2010-12-15 4.206 308,227 +93,946 0.13% 1,296,480
2010-12-16 2010-12-14 4.358 214,281 +14,778 0.09% 933,800
2010-12-15 2010-12-13 4.490 199,503 +1,056 0.09% 895,860
2010-12-13 2010-12-09 4.794 198,447 +5,277 0.09% 951,278
2010-12-09 2010-12-07 4.926 193,170 +6,334 0.08% 951,602
2010-12-08 2010-12-06 4.794 186,836 +2,111 0.08% 895,619
2010-12-07 2010-12-03 4.930 184,725 +7,389 0.08% 910,700
2010-12-06 2010-12-02 5.120 177,336 +136 0.08% 907,898
2010-12-03 2010-12-01 5.082 177,200 -10,547 0.08% 900,482
2010-12-02 2010-11-30 5.044 187,747 +18,985 0.08% 946,959
2010-12-01 2010-11-29 4.911 168,762 +14,767 0.07% 828,802
2010-11-30 2010-11-26 5.252 153,995 +8,438 0.07% 808,840
2010-11-29 2010-11-25 5.347 145,557 -457,766 0.06% 778,321
2010-11-26 2010-11-24 5.309 603,323 -180,364 0.26% 3,203,202
2010-11-25 2010-11-23 5.271 783,687 +8,439 0.34% 4,131,083
2010-11-24 2010-11-22 5.518 775,248 -3,165 0.34% 4,277,698
2010-11-23 2010-11-19 5.328 778,413 +54,848 0.34% 4,147,562
2010-11-22 2010-11-18 6.182 723,565 +10,547 0.32% 4,472,719
2010-11-18 2010-11-16 5.992 713,018 +15,822 0.31% 4,272,322
2010-11-17 2010-11-15 5.726 697,196 +4,219 0.30% 3,992,439
2010-11-16 2010-11-12 6.068 692,977 +5,274 0.30% 4,204,799
2010-11-15 2010-11-11 6.219 687,703 +5,273 0.30% 4,277,118
2010-11-12 2010-11-10 6.182 682,430 -18,985 0.30% 4,218,443
2010-11-11 2010-11-09 6.011 701,415 +5,274 0.31% 4,216,098
2010-11-10 2010-11-08 5.214 696,141 -23,205 0.30% 3,629,998
2010-11-09 2010-11-05 4.778 719,346 -33,752 0.31% 3,437,279
2010-11-05 2010-11-03 4.646 753,098 -5,274 0.33% 3,498,598
2010-11-01 2010-10-28 4.589 758,372 +26,369 0.33% 3,479,959
2010-10-29 2010-10-27 4.892 732,003 -3,165 0.32% 3,581,039
2010-10-28 2010-10-26 4.873 735,168 -5,273 0.32% 3,582,582
2010-10-27 2010-10-25 4.475 740,441 -3,165 0.32% 3,313,438
2010-10-26 2010-10-22 4.153 743,606 -44,300 0.32% 3,087,901
2010-10-25 2010-10-21 4.058 787,906 +2,110 0.34% 3,197,162
2010-10-22 2010-10-20 3.906 785,796 -16,876 0.34% 3,069,400
2010-10-21 2010-10-19 4.001 802,672 -10,548 0.35% 3,211,419
2010-10-20 2010-10-18 4.001 813,220 +10,548 0.35% 3,253,621
2010-10-19 2010-10-15 3.982 802,672 +5,274 0.35% 3,196,199
2010-10-18 2010-10-14 3.944 797,398 +3,164 0.35% 3,144,958
2010-10-15 2010-10-13 3.982 794,234 -5,274 0.35% 3,162,600
2010-10-14 2010-10-12 4.020 799,508 +17,931 0.35% 3,213,920
2010-10-13 2010-10-11 3.963 781,577 +318,537 0.34% 3,097,380
2010-10-12 2010-10-08 4.096 463,040 +274,238 0.20% 1,896,482
2010-10-11 2010-10-07 4.077 188,802 -17,931 0.08% 769,700
2010-10-07 2010-10-05 3.811 206,733 +123,407 0.09% 787,920
2010-10-06 2010-10-04 3.811 83,326 -12,657 0.04% 317,580
2010-10-05 2010-09-30 3.963 95,983 +21,095 0.04% 380,379
2010-10-04 2010-09-29 3.868 74,888 -26,369 0.03% 289,680
2010-09-30 2010-09-28 3.375 101,257 -15,821 0.04% 341,760
2010-09-28 2010-09-24 3.261 117,078 +17,931 0.05% 381,839
2010-09-27 2010-09-22 3.299 99,147 -10,548 0.04% 327,119
2010-09-24 2010-09-21 3.318 109,695 +10,548 0.05% 364,000
2010-09-22 2010-09-20 3.489 99,147 +5,273 0.04% 345,919
2010-09-21 2010-09-17 3.432 93,874 -45,354 0.04% 322,181
2010-09-20 2010-09-16 3.129 139,228 -2,110 0.06% 435,599
2010-09-17 2010-09-15 3.265 141,338 +29,533 0.06% 461,519
2010-09-16 2010-09-14 3.380 111,805 +26,969 0.05% 377,893
2010-09-13 2010-09-09 3.552 84,836 -5,237 0.04% 301,320
2010-09-10 2010-09-08 3.418 90,073 +47,131 0.04% 307,881
2010-09-09 2010-09-07 3.093 42,942 -1,047 0.02% 132,841
2010-09-08 2010-09-06 2.960 43,989 +12,568 0.02% 130,200
2010-09-07 2010-09-03 2.960 31,421 -20,947 0.01% 93,001
2010-09-06 2010-09-02 2.692 52,368 -15,710 0.02% 141,000
2010-09-03 2010-09-01 2.387 68,078 -15,711 0.03% 162,499
2010-08-31 2010-08-27 1.967 83,789 -31,420 0.04% 164,801
2010-08-30 2010-08-26 2.024 115,209 +10,473 0.05% 233,199
2010-08-27 2010-08-25 2.043 104,736 -36,657 0.05% 214,000
2010-08-26 2010-08-24 1.967 141,393 -28,279 0.06% 278,099
2010-08-25 2010-08-23 1.967 169,672 -20,947 0.07% 333,720
2010-08-20 2010-08-18 1.871 190,619 -52,368 0.08% 356,720
2010-08-19 2010-08-17 1.910 242,987 -2,095 0.11% 464,000
2010-08-17 2010-08-13 1.776 245,082 -10,473 0.11% 435,240
2010-08-16 2010-08-12 1.795 255,555 +52,368 0.11% 458,719
2010-08-04 2010-08-02 1.929 203,187 -5,237 0.09% 391,879
2010-08-03 2010-07-30 1.948 208,424 +26,184 0.09% 405,960
2010-07-30 2010-07-28 1.929 182,240 -5,237 0.08% 351,479
2010-07-29 2010-07-27 1.929 187,477 -20,947 0.08% 361,580
2010-07-28 2010-07-26 2.005 208,424 +26,184 0.09% 417,900
2010-07-27 2010-07-23 1.910 182,240 +15,710 0.08% 347,999
2010-07-26 2010-07-22 1.967 166,530 +5,237 0.07% 327,540
2010-07-06 2010-07-02 1.833 161,293 -94,262 0.07% 295,680
2010-06-28 2010-06-24 1.757 255,555 +28,278 0.11% 448,959
2010-06-24 2010-06-22 1.776 227,277 -10,473 0.10% 403,621
2010-05-20 2010-05-18 1.604 237,750 +2,094 0.10% 381,360
2010-05-18 2010-05-14 1.680 235,656 +5,237 0.10% 396,001
2010-05-14 2010-05-12 1.642 230,419 -5,237 0.10% 378,400
2010-05-11 2010-05-07 1.680 235,656 +5,237 0.10% 396,001
2010-05-05 2010-05-03 1.814 230,419 +15,711 0.10% 418,000
2010-04-29 2010-04-27 2.005 214,708 -83,789 0.09% 430,499
2010-04-28 2010-04-26 2.120 298,497 +8,379 0.13% 632,700
2010-04-23 2010-04-21 1.852 290,118 +5,237 0.13% 537,380
2009-12-30 2009-12-28 1.533 284,881 +1,081 0.13% 436,858
2009-12-16 2009-12-14 1.514 283,800 -5,216 0.13% 429,761
2009-12-07 2009-12-03 1.514 289,016 +5,216 0.13% 437,659
2009-11-30 2009-11-26 1.457 283,800 -1,043 0.13% 413,441
2009-11-20 2009-11-18 1.610 284,843 +156,507 0.13% 458,640
2009-11-17 2009-11-13 1.648 128,336 +1,044 0.06% 211,560
2009-09-14 2009-09-10 1.648 127,292 +1,480 0.06% 209,839
2009-08-04 2009-07-31 1.765 125,812 +10,312 0.06% 222,039
2009-06-10 2009-06-08 1.687 115,500 +15,469 0.05% 194,880
2009-06-09 2009-06-05 1.571 100,031 -34,031 0.04% 157,140
2009-06-05 2009-06-03 1.474 134,062 +34,031 0.06% 197,600
2008-12-29 2008-12-22 0.793 100,031 +988 0.04% 79,354
2008-08-25 2008-08-20 1.384 99,043 +2,330 0.04% 137,085
2008-08-08 2008-08-05 1.484 96,713 -4,985 0.04% 143,560
2008-07-18 2008-07-16 1.525 101,698 -19,941 0.05% 155,040
2008-07-16 2008-07-14 1.545 121,639 +19,941 0.06% 187,881
2008-06-24 2008-06-20 1.504 101,698 -4,985 0.05% 153,000
2008-03-05 2008-03-03 1.625 106,683 -9,970 0.05% 173,340
2008-01-10 2008-01-08 2.126 116,653 +24,925 0.05% 248,039
2007-12-27 2007-12-20 2.190 91,728 +1,001 0.04% 200,913
2007-12-17 2007-12-13 2.251 90,727 +9,862 0.04% 204,240
2007-12-11 2007-12-07 2.150 80,865 +19,723 0.04% 173,840
2007-11-12 2007-11-08 2.109 61,142 +986 0.03% 128,960
2007-11-09 2007-11-07 2.150 60,156 +986 0.03% 129,320
2007-11-06 2007-11-02 2.251 59,170 -986 0.03% 133,201
2007-11-05 2007-11-01 2.251 60,156 +24,654 0.03% 135,420
2007-10-31 2007-10-29 2.129 35,502 +9,862 0.02% 75,600
2007-10-23 2007-10-18 2.211 25,640 -1,973 0.01% 56,680
2007-10-18 2007-10-16 2.089 27,613 -15,778 0.01% 57,681
2007-10-05 2007-10-03 2.129 43,391 -986 0.02% 92,400
2007-09-28 2007-09-25 2.434 44,377 +15,778 0.02% 107,999
2007-09-27 2007-09-24 2.596 28,599 +4,931 0.01% 74,241
2007-09-20 2007-09-18 2.211 23,668 -986 0.01% 52,320
2007-09-17 2007-09-13 2.332 24,654 -23,668 0.01% 57,500
2007-09-13 2007-09-11 2.616 48,322 +5,917 0.02% 126,420
2007-09-12 2007-09-10 2.920 42,405 +7,889 0.02% 123,840
2007-09-03 2007-08-30 1.764 34,516 +24,654 0.02% 60,901
2007-08-30 2007-08-28 1.809 9,862 +135 0.00% 17,844
2007-08-13 2007-08-09 1.809 9,727 -9,727 0.00% 17,600
2007-08-09 2007-08-07 1.748 19,454 +9,727 0.01% 34,000
2007-07-24 2007-07-20 1.933 9,727 -39,881 0.00% 18,800
2007-07-23 2007-07-19 1.850 49,608 +15,563 0.02% 91,799
2007-07-19 2007-07-17 1.871 34,045 +14,591 0.02% 63,700
2007-07-18 2007-07-16 1.892 19,454 +9,727 0.01% 36,799
2007-07-13 2007-07-11 2.118 9,727 -2,918 0.00% 20,600
2007-07-12 2007-07-10 2.221 12,645 -6,809 0.01% 28,079
2007-07-04 2007-06-29 2.036 19,454 -4,864 0.01% 39,599
2007-06-28 2007-06-26 2.097 24,318 +4,864 0.01% 51,000
2007-06-26 2007-06-22 1.665 19,454 0.01% 32,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top