History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 571,162 +0 0.06% 297,004
2025-10-13 2025-10-09 0.530 571,162 +0 0.06% 302,716
2025-10-10 2025-10-08 0.540 571,162 +0 0.06% 308,427
2025-10-09 2025-10-06 0.495 571,162 +0 0.06% 282,725
2025-10-08 2025-10-03 0.495 571,162 +0 0.06% 282,725
2025-10-06 2025-10-02 0.495 571,162 +0 0.06% 282,725
2025-10-03 2025-09-30 0.495 571,162 +0 0.06% 282,725
2025-10-02 2025-09-29 0.495 571,162 +0 0.06% 282,725
2025-09-30 2025-09-26 0.495 571,162 +0 0.06% 282,725
2025-09-29 2025-09-25 0.500 571,162 +0 0.06% 285,581
2025-09-26 2025-09-24 0.500 571,162 +0 0.06% 285,581
2025-09-25 2025-09-23 0.495 571,162 +0 0.06% 282,725
2025-09-24 2025-09-22 0.485 571,162 +0 0.06% 277,014
2025-09-23 2025-09-19 0.485 571,162 +0 0.06% 277,014
2025-09-22 2025-09-18 0.485 571,162 +0 0.06% 277,014
2025-09-19 2025-09-17 0.495 571,162 +0 0.06% 282,725
2025-09-18 2025-09-16 0.495 571,162 +0 0.06% 282,725
2025-09-17 2025-09-15 0.500 571,162 +0 0.06% 285,581
2025-09-16 2025-09-12 0.510 571,162 +0 0.06% 291,293
2025-09-15 2025-09-11 0.500 571,162 +0 0.06% 285,581
2025-09-12 2025-09-10 0.500 571,162 +0 0.06% 285,581
2025-09-11 2025-09-09 0.500 571,162 +0 0.06% 285,581
2025-09-10 2025-09-08 0.495 571,162 +0 0.06% 282,725
2025-09-09 2025-09-05 0.537 571,162 +0 0.06% 306,941
2025-09-08 2025-09-04 0.522 571,162 +29,118 0.06% 297,913
2025-09-05 2025-09-03 0.527 542,044 +0 0.06% 285,581
2025-09-04 2025-09-02 0.527 542,044 +0 0.06% 285,581
2025-09-03 2025-09-01 0.527 542,044 +0 0.06% 285,581
2025-09-02 2025-08-29 0.537 542,044 +0 0.06% 291,293
2025-09-01 2025-08-28 0.522 542,044 +0 0.06% 282,725
2025-08-29 2025-08-27 0.527 542,044 +0 0.06% 285,581
2025-08-28 2025-08-26 0.537 542,044 +0 0.06% 291,293
2025-08-27 2025-08-25 0.537 542,044 +0 0.06% 291,293
2025-08-26 2025-08-22 0.537 542,044 +0 0.06% 291,293
2025-08-25 2025-08-21 0.522 542,044 +0 0.06% 282,725
2025-08-22 2025-08-20 0.511 542,044 +0 0.06% 277,014
2025-08-21 2025-08-19 0.485 542,044 +0 0.06% 262,735
2025-08-20 2025-08-18 0.490 542,044 +0 0.06% 265,590
2025-08-19 2025-08-15 0.485 542,044 +0 0.06% 262,735
2025-08-18 2025-08-14 0.485 542,044 +0 0.06% 262,735
2025-08-15 2025-08-13 0.490 542,044 +0 0.06% 265,590
2025-08-14 2025-08-12 0.490 542,044 +0 0.06% 265,590
2025-08-13 2025-08-11 0.495 542,044 +0 0.06% 268,446
2025-08-12 2025-08-08 0.479 542,044 +0 0.06% 259,879
2025-08-11 2025-08-07 0.464 542,044 +0 0.06% 251,311
2025-08-08 2025-08-06 0.469 542,044 +0 0.06% 254,167
2025-08-07 2025-08-05 0.469 542,044 +0 0.06% 254,167
2025-08-06 2025-08-04 0.464 542,044 +0 0.06% 251,311
2025-08-05 2025-08-01 0.464 542,044 +0 0.06% 251,311
2025-08-04 2025-07-31 0.464 542,044 +0 0.06% 251,311
2025-08-01 2025-07-30 0.469 542,044 +0 0.06% 254,167
2025-07-31 2025-07-29 0.469 542,044 +0 0.06% 254,167
2025-07-30 2025-07-28 0.464 542,044 +0 0.06% 251,311
2025-07-29 2025-07-25 0.464 542,044 +0 0.06% 251,311
2025-07-28 2025-07-24 0.474 542,044 +0 0.06% 257,023
2025-07-25 2025-07-23 0.469 542,044 +0 0.06% 254,167
2025-07-24 2025-07-22 0.469 542,044 +0 0.06% 254,167
2025-07-23 2025-07-21 0.464 542,044 +0 0.06% 251,311
2025-07-22 2025-07-18 0.464 542,044 +0 0.06% 251,311
2025-07-21 2025-07-17 0.458 542,044 +0 0.06% 248,455
2025-07-18 2025-07-16 0.464 542,044 +0 0.06% 251,311
2025-07-17 2025-07-15 0.458 542,044 +0 0.06% 248,455
2025-07-16 2025-07-14 0.453 542,044 +0 0.06% 245,600
2025-07-15 2025-07-11 0.453 542,044 +0 0.06% 245,600
2025-07-14 2025-07-10 0.453 542,044 +0 0.06% 245,600
2025-07-11 2025-07-09 0.458 542,044 +0 0.06% 248,455
2025-07-10 2025-07-08 0.464 542,044 +0 0.06% 251,311
2025-07-09 2025-07-07 0.453 542,044 +0 0.06% 245,600
2025-07-08 2025-07-04 0.448 542,044 -47,451 0.06% 242,744
2025-07-04 2025-07-02 0.469 589,495 -18,980 0.07% 276,417
2025-07-03 2025-06-30 0.458 608,475 -28,471 0.07% 278,905
2025-06-17 2025-06-13 0.458 636,946 -98,698 0.07% 291,956
2025-06-12 2025-06-10 0.421 735,644 +22,777 0.09% 310,065
2025-06-10 2025-06-06 0.416 712,867 +75,921 0.08% 296,709
2025-05-30 2025-05-28 0.374 636,946 -37,961 0.07% 238,263
2025-05-29 2025-05-27 0.374 674,907 -28,470 0.08% 252,463
2025-05-28 2025-05-26 0.374 703,377 +66,431 0.08% 263,112
2025-05-21 2025-05-19 0.379 636,946 -56,941 0.07% 241,618
2025-05-20 2025-05-16 0.379 693,887 +56,941 0.08% 263,218
2024-12-05 2024-12-03 0.373 636,946 +7,385 0.07% 237,662
2024-10-09 2024-10-07 0.416 629,561 +52,529 0.07% 261,753
2024-10-08 2024-10-04 0.405 577,032 +41,273 0.07% 233,762
2024-09-12 2024-09-10 0.403 535,759 +39,238 0.06% 215,705
2023-12-06 2023-12-04 0.402 496,521 +5,757 0.06% 199,362
2023-12-05 2023-12-01 0.413 490,764 -85,924 0.06% 202,763
2023-11-27 2023-11-23 0.448 576,688 +85,924 0.07% 258,398
2023-09-12 2023-09-07 0.758 490,764 +99,144 0.06% 372,195
2023-07-06 2023-07-04 0.729 391,620 -75,422 0.06% 285,581
2023-07-05 2023-07-03 0.722 467,042 +75,422 0.07% 337,175
2022-12-16 2022-12-14 0.598 391,620 -82,278 0.06% 234,177
2022-12-15 2022-12-13 0.627 473,898 +82,278 0.08% 297,200
2022-12-09 2022-12-07 0.589 391,620 -68,565 0.06% 230,773
2022-12-08 2022-12-06 0.589 460,185 +4,602 0.07% 271,177
2022-12-07 2022-12-05 0.575 455,583 +67,880 0.07% 261,753
2022-09-07 2022-09-05 0.584 387,703 +15,905 0.06% 226,326
2022-06-28 2022-06-24 0.661 371,798 -13,019 0.06% 245,600
2022-06-14 2022-06-10 0.653 384,817 -65,095 0.06% 251,244
2022-06-10 2022-06-08 0.645 449,912 +65,095 0.08% 290,288
2021-12-09 2021-12-07 0.674 384,817 +3,539 0.06% 259,542
2021-12-03 2021-12-01 0.674 381,278 -64,497 0.06% 257,155
2021-11-25 2021-11-23 0.767 445,775 -46,437 0.08% 342,126
2021-11-22 2021-11-18 0.791 492,212 -41,278 0.08% 389,213
2021-11-18 2021-11-16 0.744 533,490 -32,248 0.09% 397,038
2021-11-12 2021-11-10 0.736 565,738 -46,437 0.10% 416,652
2021-11-08 2021-11-04 0.752 612,175 -3,870 0.10% 460,343
2021-11-02 2021-10-29 0.659 616,045 -32,248 0.10% 405,944
2021-10-19 2021-10-15 0.690 648,293 -32,248 0.11% 447,297
2021-09-28 2021-09-24 0.651 680,541 -70,946 0.12% 443,168
2021-09-23 2021-09-20 0.667 751,487 +32,248 0.13% 501,019
2021-09-21 2021-09-17 0.674 719,239 -152,212 0.12% 485,095
2021-09-20 2021-09-16 0.674 871,451 -5,159 0.15% 587,756
2021-09-17 2021-09-15 0.651 876,610 +32,248 0.15% 570,848
2021-09-15 2021-09-13 0.667 844,362 +55,467 0.14% 562,940
2021-09-14 2021-09-10 0.706 788,895 +32,248 0.13% 556,820
2021-09-13 2021-09-09 0.698 756,647 +17,003 0.13% 528,058
2021-09-07 2021-09-03 0.706 739,644 +31,524 0.13% 522,057
2021-08-23 2021-08-19 0.761 708,120 -31,524 0.12% 539,118
2021-08-20 2021-08-18 0.777 739,644 +63,047 0.13% 574,850
2021-08-12 2021-08-10 0.793 676,597 -269,841 0.12% 536,581
2021-08-11 2021-08-09 0.809 946,438 -64,308 0.16% 765,593
2021-08-10 2021-08-06 0.785 1,010,746 +34,045 0.18% 793,565
2021-08-09 2021-08-05 0.690 976,701 +94,571 0.17% 673,886
2021-08-03 2021-07-30 0.650 882,130 +18,914 0.15% 573,656
2021-07-30 2021-07-28 0.666 863,216 +18,914 0.15% 575,048
2021-07-29 2021-07-27 0.658 844,302 +50,438 0.15% 555,752
2021-07-27 2021-07-23 0.698 793,864 -31,524 0.14% 554,031
2021-07-26 2021-07-22 0.714 825,388 +63,047 0.14% 589,123
2021-07-23 2021-07-21 0.706 762,341 +31,524 0.13% 538,077
2021-07-22 2021-07-20 0.714 730,817 +63,047 0.13% 521,623
2021-07-21 2021-07-19 0.761 667,770 -36,567 0.12% 508,398
2021-07-20 2021-07-16 0.769 704,337 +36,567 0.12% 541,823
2021-07-16 2021-07-14 0.785 667,770 -63,047 0.12% 524,285
2021-07-13 2021-07-09 0.761 730,817 +63,047 0.13% 556,398
2021-07-06 2021-07-02 0.825 667,770 +31,523 0.12% 550,764
2021-07-02 2021-06-29 0.825 636,247 +31,524 0.11% 524,764
2021-06-30 2021-06-28 0.872 604,723 -126,094 0.11% 527,539
2021-06-29 2021-06-25 0.936 730,817 +157,617 0.13% 683,905
2021-06-28 2021-06-24 0.920 573,200 +46,655 0.10% 527,314
2021-06-25 2021-06-23 0.936 526,545 -81,961 0.09% 492,746
2021-06-24 2021-06-22 0.936 608,506 +6,305 0.11% 569,446
2021-06-23 2021-06-21 0.904 602,201 +15,131 0.10% 544,442
2021-06-22 2021-06-18 0.904 587,070 +37,828 0.10% 530,762
2021-06-21 2021-06-17 0.761 549,242 -18,914 0.10% 418,158
2021-06-17 2021-06-15 0.809 568,156 +47,916 0.10% 459,593
2021-06-16 2021-06-11 0.730 520,240 +63,047 0.09% 379,574
2021-06-11 2021-06-09 0.642 457,193 -303,887 0.08% 293,691
2021-06-10 2021-06-08 0.714 761,080 +310,192 0.13% 543,223
2021-03-30 2021-03-26 0.515 450,888 +6 0.08% 232,427
2021-03-02 2021-02-26 0.547 450,882 -6,305 0.08% 246,727
2021-02-26 2021-02-24 0.531 457,187 +6,305 0.08% 242,926
2020-09-15 2020-09-11 0.447 450,882 +3,057 0.08% 201,609
2020-07-10 2020-07-08 0.423 447,825 +50,095 0.08% 189,515
2020-06-24 2020-06-22 0.431 397,730 +31,310 0.07% 171,491
2019-09-24 2019-09-20 0.527 366,420 -46,338 0.06% 193,100
2019-09-23 2019-09-19 0.511 412,758 -3,757 0.07% 210,928
2019-09-03 2019-08-30 0.471 416,515 -187,859 0.07% 196,220
2019-09-02 2019-08-29 0.471 604,374 -156,549 0.11% 284,720
2019-08-29 2019-08-27 0.471 760,923 -156,549 0.13% 358,470
2019-07-17 2019-07-15 0.551 917,472 +50,095 0.16% 505,477
2019-06-28 2019-06-26 0.631 867,377 -166,568 0.15% 547,135
2019-02-11 2019-02-04 0.551 1,033,945 -98,939 0.18% 569,648
2019-02-08 2019-01-31 0.511 1,132,884 -2,504 0.20% 578,929
2019-02-01 2019-01-30 0.527 1,135,388 -1,253 0.20% 598,340
2019-01-28 2019-01-24 0.511 1,136,641 -125,239 0.20% 580,849
2019-01-23 2019-01-21 0.495 1,261,880 +187,859 0.22% 624,697
2018-12-10 2018-12-06 0.503 1,074,021 -37,572 0.19% 540,273
2018-12-07 2018-12-05 0.511 1,111,593 -87,667 0.19% 568,049
2018-12-06 2018-12-04 0.503 1,199,260 +125,239 0.21% 603,273
2018-12-05 2018-12-03 0.527 1,074,021 -56,358 0.19% 566,000
2018-12-04 2018-11-30 0.527 1,130,379 -86,415 0.20% 595,700
2018-11-30 2018-11-28 0.551 1,216,794 +51,348 0.21% 670,387
2018-11-29 2018-11-27 0.551 1,165,446 +91,425 0.20% 642,098
2018-09-04 2018-08-31 0.559 1,074,021 +31,310 0.19% 600,303
2018-08-27 2018-08-23 0.615 1,042,711 +32,562 0.18% 641,083
2018-07-05 2018-07-03 0.711 1,010,149 +12,524 0.18% 717,852
2018-06-05 2018-06-01 0.759 997,625 -1,253 0.17% 756,747
2018-05-29 2018-05-25 0.783 998,878 -6,262 0.17% 781,625
2018-05-10 2018-05-08 0.727 1,005,140 +6,262 0.18% 730,344
2018-04-19 2018-04-17 0.695 998,878 -33,814 0.17% 693,891
2018-04-10 2018-04-06 0.719 1,032,692 +2,504 0.18% 742,118
2018-03-27 2018-03-23 0.759 1,030,188 +50,096 0.18% 781,448
2018-03-22 2018-03-20 0.830 980,092 +31,310 0.17% 813,879
2018-03-20 2018-03-16 0.846 948,782 -31,310 0.17% 803,031
2018-03-16 2018-03-14 0.814 980,092 -81,405 0.17% 798,228
2018-03-02 2018-02-28 0.687 1,061,497 -31,310 0.19% 728,915
2018-02-23 2018-02-21 0.711 1,092,807 -30,058 0.19% 776,593
2018-02-22 2018-02-20 0.695 1,122,865 -36,319 0.20% 780,021
2018-02-12 2018-02-08 0.703 1,159,184 +97,687 0.20% 814,507
2018-02-02 2018-01-31 0.798 1,061,497 +146,530 0.19% 847,576
2018-02-01 2018-01-30 0.846 914,967 -221,674 0.16% 774,410
2018-01-31 2018-01-29 0.830 1,136,641 +156,549 0.20% 943,879
2018-01-29 2018-01-25 0.695 980,092 -31,310 0.17% 680,841
2018-01-26 2018-01-24 0.703 1,011,402 +31,310 0.18% 710,667
2017-12-29 2017-12-27 0.719 980,092 +31,310 0.17% 704,319
2017-12-08 2017-12-06 0.735 948,782 -100,191 0.17% 696,970
2017-12-05 2017-12-01 0.767 1,048,973 +68,881 0.18% 804,073
2017-11-03 2017-11-01 0.783 980,092 +31,310 0.17% 766,925
2017-10-24 2017-10-20 0.790 948,782 +62,620 0.17% 750,000
2017-10-20 2017-10-18 0.798 886,162 -56,358 0.15% 707,576
2017-10-19 2017-10-17 0.783 942,520 +5,009 0.16% 737,524
2017-10-18 2017-10-16 0.790 937,511 -16,281 0.16% 741,091
2017-10-17 2017-10-13 0.798 953,792 +105,201 0.17% 761,576
2017-10-09 2017-10-04 0.894 848,591 -36,319 0.15% 758,885
2017-09-28 2017-09-26 0.790 884,910 +6,262 0.15% 699,510
2017-09-22 2017-09-20 0.783 878,648 +31,310 0.15% 687,544
2017-08-08 2017-08-04 0.878 847,338 -1,253 0.15% 744,233
2017-08-07 2017-08-03 0.846 848,591 +18,786 0.15% 718,231
2017-08-04 2017-08-02 0.878 829,805 +12,524 0.15% 728,834
2017-07-17 2017-07-13 0.862 817,281 -62,619 0.14% 704,782
2017-07-14 2017-07-12 0.862 879,900 -62,620 0.15% 758,782
2017-07-13 2017-07-11 0.846 942,520 -62,620 0.16% 797,730
2017-06-26 2017-06-22 0.910 1,005,140 +33,815 0.18% 914,937
2017-06-21 2017-06-19 0.926 971,325 +13,776 0.17% 899,668
2017-06-14 2017-06-12 0.926 957,549 +7,515 0.17% 886,908
2017-06-09 2017-06-07 0.942 950,034 +31,309 0.17% 895,119
2017-06-08 2017-06-06 0.958 918,725 +20,039 0.16% 880,292
2017-03-20 2017-03-16 0.990 898,686 -3,131 0.16% 889,794
2017-03-16 2017-03-14 0.990 901,817 +3,131 0.16% 892,894
2017-03-13 2017-03-09 0.990 898,686 +31,309 0.16% 889,794
2017-02-22 2017-02-20 1.038 867,377 -6,262 0.15% 900,349
2017-02-21 2017-02-17 1.054 873,639 -26,300 0.15% 920,801
2017-02-14 2017-02-10 1.070 899,939 +62,620 0.16% 962,892
2017-02-10 2017-02-08 1.070 837,319 -93,930 0.15% 895,892
2017-02-09 2017-02-07 1.086 931,249 -222,925 0.16% 1,011,264
2017-02-08 2017-02-06 1.102 1,154,174 +293,059 0.20% 1,271,775
2017-02-07 2017-02-03 1.054 861,115 -42,581 0.15% 907,601
2017-02-01 2017-01-25 1.006 903,696 +13,776 0.16% 909,186
2017-01-26 2017-01-24 1.022 889,920 +28,805 0.16% 909,538
2017-01-17 2017-01-13 1.022 861,115 -31,309 0.15% 880,098
2017-01-09 2017-01-05 1.038 892,424 -25,048 0.16% 926,348
2017-01-03 2016-12-29 1.022 917,472 -28,179 0.16% 937,697
2016-12-13 2016-12-09 1.038 945,651 -313,098 0.17% 981,599
2016-12-08 2016-12-06 1.022 1,258,749 -125,239 0.22% 1,286,497
2016-12-06 2016-12-02 1.022 1,383,988 -62,620 0.24% 1,414,497
2016-12-05 2016-12-01 1.054 1,446,608 +187,859 0.25% 1,524,701
2016-11-10 2016-11-08 1.086 1,258,749 -25,048 0.22% 1,366,903
2016-11-01 2016-10-28 1.022 1,283,797 -7,514 0.22% 1,312,097
2016-10-31 2016-10-27 1.022 1,291,311 -23,796 0.23% 1,319,777
2016-10-20 2016-10-18 1.006 1,315,107 +5,010 0.23% 1,323,096
2016-10-19 2016-10-17 1.022 1,310,097 -36,319 0.23% 1,338,977
2016-10-11 2016-10-06 1.006 1,346,416 -62,620 0.24% 1,354,595
2016-10-06 2016-10-04 1.006 1,409,036 -50,096 0.25% 1,417,596
2016-10-03 2016-09-29 1.038 1,459,132 -52,600 0.26% 1,514,599
2016-09-30 2016-09-28 1.054 1,511,732 -101,444 0.26% 1,593,340
2016-09-29 2016-09-27 1.022 1,613,176 +6,262 0.28% 1,648,737
2016-09-28 2016-09-26 1.022 1,606,914 +85,163 0.28% 1,642,337
2016-09-27 2016-09-23 1.070 1,521,751 -113,968 0.27% 1,628,201
2016-09-26 2016-09-22 1.038 1,635,719 +16,281 0.29% 1,697,899
2016-09-23 2016-09-21 1.038 1,619,438 +125,239 0.28% 1,680,999
2016-09-22 2016-09-20 1.038 1,494,199 -25,048 0.26% 1,550,999
2016-09-19 2016-09-14 1.054 1,519,247 -710,106 0.27% 1,601,261
2016-09-15 2016-09-13 0.958 2,229,353 -18,786 0.39% 2,136,091
2016-09-13 2016-09-09 0.958 2,248,139 -62,619 0.39% 2,154,092
2016-09-12 2016-09-08 0.974 2,310,758 +60,115 0.40% 2,250,993
2016-09-09 2016-09-07 0.990 2,250,643 +851,626 0.39% 2,228,374
2016-09-07 2016-09-05 0.926 1,399,017 +37,572 0.24% 1,295,808
2016-09-01 2016-08-30 0.926 1,361,445 -27,553 0.24% 1,261,008
2016-08-30 2016-08-26 0.926 1,388,998 +250,479 0.24% 1,286,528
2016-08-29 2016-08-25 0.910 1,138,519 -31,310 0.20% 1,036,346
2016-08-17 2016-08-15 0.942 1,169,829 +31,310 0.20% 1,102,209
2016-08-11 2016-08-09 0.942 1,138,519 +13,776 0.20% 1,072,709
2016-08-08 2016-08-04 0.942 1,124,743 +62,620 0.20% 1,059,730
2016-08-04 2016-08-01 0.942 1,062,123 -26,301 0.19% 1,000,729
2016-08-03 2016-07-29 0.942 1,088,424 -48,843 0.19% 1,025,510
2016-08-01 2016-07-28 0.974 1,137,267 -112,715 0.20% 1,107,853
2016-07-29 2016-07-27 0.974 1,249,982 -656,254 0.22% 1,217,652
2016-07-28 2016-07-26 0.990 1,906,236 -225,430 0.33% 1,887,375
2016-07-27 2016-07-25 0.990 2,131,666 +160,306 0.37% 2,110,574
2016-07-26 2016-07-22 0.974 1,971,360 +609,915 0.34% 1,920,373
2016-07-25 2016-07-21 0.974 1,361,445 +185,354 0.24% 1,326,233
2016-07-21 2016-07-19 0.958 1,176,091 -37,572 0.21% 1,126,891
2016-07-19 2016-07-15 0.958 1,213,663 +43,834 0.21% 1,162,891
2016-07-13 2016-07-11 0.974 1,169,829 +8,767 0.20% 1,139,573
2016-07-12 2016-07-08 0.974 1,161,062 -125,240 0.20% 1,131,032
2016-07-11 2016-07-07 0.990 1,286,302 -125,239 0.22% 1,273,575
2016-06-30 2016-06-28 0.926 1,411,541 -172,830 0.25% 1,307,408
2016-06-21 2016-06-17 0.974 1,584,371 -23,795 0.28% 1,543,393
2016-06-20 2016-06-16 0.974 1,608,166 +56,357 0.28% 1,566,572
2016-06-14 2016-06-10 1.006 1,551,809 -62,619 0.27% 1,561,236
2016-06-01 2016-05-30 1.038 1,614,428 +43,833 0.28% 1,675,798
2016-05-27 2016-05-25 1.054 1,570,595 +17,534 0.27% 1,655,381
2016-05-24 2016-05-20 1.054 1,553,061 -16,281 0.27% 1,636,900
2016-05-23 2016-05-19 1.022 1,569,342 -12,524 0.27% 1,603,937
2016-05-19 2016-05-17 1.022 1,581,866 -6,262 0.28% 1,616,737
2016-05-18 2016-05-16 1.022 1,588,128 -187,859 0.28% 1,623,137
2016-05-16 2016-05-12 1.054 1,775,987 +105,201 0.31% 1,871,860
2016-05-13 2016-05-11 1.038 1,670,786 -125,239 0.29% 1,734,299
2016-05-10 2016-05-06 1.070 1,796,025 +5,009 0.31% 1,921,662
2016-05-09 2016-05-05 1.086 1,791,016 -200,382 0.31% 1,944,904
2016-05-06 2016-05-04 1.086 1,991,398 -125,239 0.35% 2,162,503
2016-05-05 2016-05-03 1.102 2,116,637 +145,277 0.37% 2,332,304
2016-05-04 2016-04-29 1.150 1,971,360 +159,054 0.34% 2,266,669
2016-05-03 2016-04-28 1.198 1,812,306 +731,397 0.32% 2,170,614
2016-04-29 2016-04-27 1.134 1,080,909 +252,983 0.19% 1,225,567
2016-04-28 2016-04-26 1.134 827,926 +62,619 0.14% 938,728
2016-04-25 2016-04-21 1.118 765,307 +31,310 0.13% 855,507
2016-04-21 2016-04-19 1.086 733,997 -140,268 0.13% 797,064
2016-04-20 2016-04-18 1.054 874,265 +126,492 0.15% 921,461
2016-04-15 2016-04-13 1.022 747,773 +62,619 0.13% 764,257
2016-04-13 2016-04-11 1.006 685,154 -28,805 0.12% 689,316
2016-04-11 2016-04-07 1.006 713,959 +13,777 0.12% 718,296
2016-04-08 2016-04-06 0.990 700,182 -28,805 0.12% 693,254
2016-04-06 2016-04-01 1.006 728,987 +62,619 0.13% 733,416
2016-03-23 2016-03-21 1.070 666,368 +6,262 0.12% 712,982
2016-03-22 2016-03-18 1.086 660,106 +51,348 0.12% 716,824
2016-03-18 2016-03-16 1.038 608,758 -25,047 0.11% 631,899
2016-03-10 2016-03-08 1.038 633,805 -93,930 0.11% 657,898
2016-03-08 2016-03-04 1.086 727,735 -348,165 0.13% 790,264
2016-03-07 2016-03-03 1.038 1,075,900 +53,853 0.19% 1,116,799
2016-03-04 2016-03-02 1.070 1,022,047 +288,050 0.18% 1,093,542
2016-03-03 2016-03-01 1.006 733,997 +93,930 0.13% 738,456
2016-02-26 2016-02-24 1.022 640,067 -161,559 0.11% 654,177
2016-02-25 2016-02-23 1.054 801,626 -118,977 0.14% 844,900
2016-02-24 2016-02-22 1.086 920,603 +50,095 0.16% 999,703
2016-02-23 2016-02-19 1.102 870,508 -46,338 0.15% 959,205
2016-02-22 2016-02-18 1.086 916,846 +90,172 0.16% 995,623
2016-02-19 2016-02-17 1.086 826,674 +50,096 0.14% 897,704
2016-02-18 2016-02-16 1.166 776,578 +11,271 0.14% 905,311
2016-02-17 2016-02-15 1.054 765,307 -93,929 0.13% 806,621
2016-02-16 2016-02-12 1.070 859,236 +140,268 0.15% 919,342
2016-02-12 2016-02-05 1.006 718,968 -105,201 0.13% 723,336
2016-02-03 2016-02-01 0.894 824,169 +192,868 0.14% 737,045
2016-02-02 2016-01-29 0.878 631,301 +62,620 0.11% 554,484
2016-01-28 2016-01-26 0.878 568,681 +31,310 0.10% 499,484
2016-01-12 2016-01-08 0.958 537,371 +31,309 0.09% 514,891
2016-01-11 2016-01-07 0.958 506,062 -68,881 0.09% 484,892
2016-01-04 2015-12-29 1.054 574,943 +31,310 0.10% 605,980
2015-12-30 2015-12-28 1.038 543,633 +31,310 0.10% 564,299
2015-12-23 2015-12-21 1.054 512,323 +20,038 0.09% 539,980
2015-12-22 2015-12-18 1.038 492,285 -48,843 0.09% 510,999
2015-12-21 2015-12-17 1.038 541,128 -6,262 0.09% 561,698
2015-12-18 2015-12-16 1.022 547,390 +31,309 0.10% 559,457
2015-12-17 2015-12-15 1.038 516,081 +92,677 0.09% 535,699
2015-12-15 2015-12-11 1.038 423,404 -94 0.07% 439,499
2015-12-14 2015-12-10 1.070 423,498 +38,824 0.07% 453,123
2015-12-11 2015-12-09 1.070 384,674 +31,310 0.07% 411,583
2015-12-10 2015-12-08 1.070 353,364 +37,572 0.06% 378,083
2015-12-09 2015-12-07 1.134 315,792 +50,095 0.06% 358,055
2015-12-07 2015-12-03 1.166 265,697 -21,290 0.05% 309,741
2015-12-02 2015-11-30 1.150 286,987 +31,309 0.05% 329,978
2015-11-25 2015-11-23 1.198 255,678 -18,786 0.04% 306,228
2015-11-24 2015-11-20 1.230 274,464 -12,523 0.05% 337,494
2015-11-23 2015-11-19 1.214 286,987 -93,930 0.05% 348,310
2015-11-20 2015-11-18 1.198 380,917 +81,406 0.07% 456,227
2015-11-19 2015-11-17 1.214 299,511 +31,309 0.05% 363,510
2015-11-18 2015-11-16 1.166 268,202 +50,096 0.05% 312,662
2015-11-17 2015-11-13 1.246 218,106 -31,310 0.04% 271,676
2015-11-16 2015-11-12 1.294 249,416 +31,310 0.04% 322,626
2015-11-11 2015-11-09 1.405 218,106 -237,954 0.04% 306,507
2015-11-10 2015-11-06 1.182 456,060 -125,240 0.08% 538,944
2015-11-09 2015-11-05 1.070 581,300 -57,610 0.10% 621,963
2015-11-05 2015-11-03 1.054 638,910 -98,939 0.11% 673,400
2015-11-04 2015-11-02 1.070 737,849 +62,620 0.13% 789,463
2015-11-03 2015-10-30 1.070 675,229 -187,859 0.12% 722,463
2015-11-02 2015-10-29 1.054 863,088 +344,408 0.15% 909,680
2015-10-30 2015-10-28 1.022 518,680 +12,524 0.09% 530,114
2015-10-29 2015-10-27 1.038 506,156 -13,776 0.09% 525,397
2015-10-28 2015-10-26 1.054 519,932 -112,716 0.09% 548,000
2015-10-27 2015-10-23 1.038 632,648 -12,524 0.11% 656,697
2015-10-26 2015-10-22 1.038 645,172 +120,230 0.11% 669,697
2015-10-23 2015-10-20 1.054 524,942 -25,048 0.09% 553,280
2015-10-15 2015-10-13 0.990 549,990 +62,620 0.10% 544,548
2015-10-12 2015-10-08 1.038 487,370 +43,834 0.09% 505,897
2015-10-08 2015-10-06 1.054 443,536 +62,619 0.08% 467,479
2015-09-21 2015-09-17 1.038 380,917 -62,619 0.07% 395,397
2015-09-18 2015-09-16 1.054 443,536 +62,619 0.08% 467,479
2015-09-17 2015-09-15 1.022 380,917 -12,524 0.07% 389,314
2015-09-15 2015-09-11 1.038 393,441 +263,003 0.07% 408,397
2015-09-07 2015-09-02 0.878 130,438 -62,620 0.03% 114,566
2015-08-31 2015-08-27 0.958 193,058 -12,524 0.05% 184,982
2015-08-14 2015-08-12 1.061 205,582 +62,620 0.05% 218,192
2015-08-13 2015-08-11 1.078 142,962 +3,142 0.03% 154,066
2015-07-29 2015-07-27 1.045 139,820 +6,124 0.03% 146,114
2015-07-24 2015-07-22 1.143 133,696 -183,730 0.03% 152,812
2015-07-22 2015-07-20 1.192 317,426 +61,243 0.08% 378,361
2015-07-21 2015-07-17 1.159 256,183 +6,125 0.06% 296,995
2015-07-20 2015-07-16 1.176 250,058 -612,434 0.06% 293,978
2015-07-17 2015-07-15 1.208 862,492 +734,920 0.22% 1,042,144
2015-07-14 2015-07-10 1.078 127,572 -24,497 0.03% 137,480
2015-07-13 2015-07-09 1.045 152,069 -28,172 0.04% 158,914
2015-07-03 2015-06-30 1.600 180,241 +13,474 0.05% 288,417
2015-07-02 2015-06-29 1.584 166,767 +6,124 0.04% 264,133
2015-06-30 2015-06-26 1.731 160,643 +12,249 0.04% 278,041
2015-06-29 2015-06-25 1.812 148,394 -6,125 0.04% 268,956
2015-06-23 2015-06-19 1.878 154,519 +9,799 0.04% 290,149
2015-06-22 2015-06-18 1.910 144,720 -85,741 0.04% 276,475
2015-06-19 2015-06-17 1.959 230,461 +9,799 0.06% 451,565
2015-06-16 2015-06-12 1.894 220,662 -67,367 0.06% 417,952
2015-06-15 2015-06-11 1.845 288,029 -36,746 0.07% 531,442
2015-06-12 2015-06-10 1.845 324,775 +61,243 0.08% 599,242
2015-06-11 2015-06-09 1.927 263,532 +42,870 0.07% 507,758
2015-06-10 2015-06-08 2.106 220,662 -146,984 0.06% 464,792
2015-06-09 2015-06-05 1.927 367,646 +18,373 0.09% 708,358
2015-06-08 2015-06-04 1.943 349,273 -83,291 0.09% 678,661
2015-06-04 2015-06-02 1.682 432,564 -12,248 0.11% 727,493
2015-06-03 2015-06-01 1.649 444,812 +12,248 0.11% 733,566
2015-05-29 2015-05-27 1.649 432,564 -6,124 0.11% 713,367
2015-05-27 2015-05-22 1.568 438,688 +40,421 0.11% 687,651
2015-05-22 2015-05-20 1.535 398,267 +6,124 0.10% 611,284
2015-05-11 2015-05-07 1.535 392,143 -61,243 0.10% 601,885
2015-05-05 2015-04-30 1.698 453,386 -43,476 0.11% 769,915
2015-05-04 2015-04-29 1.698 496,862 +24,498 0.12% 843,743
2015-04-29 2015-04-27 1.600 472,364 +612 0.12% 755,865
2015-04-28 2015-04-24 1.617 471,752 -91,865 0.12% 762,588
2015-04-27 2015-04-23 1.633 563,617 +18,196 0.14% 920,291
2015-04-24 2015-04-22 1.633 545,421 -73,492 0.14% 890,580
2015-04-23 2015-04-21 1.682 618,913 +91,865 0.15% 1,040,898
2015-04-22 2015-04-20 1.551 527,048 -30,622 0.13% 817,551
2015-04-21 2015-04-17 1.568 557,670 -1,224 0.14% 874,157
2015-04-20 2015-04-16 1.633 558,894 -54,507 0.14% 912,579
2015-04-17 2015-04-15 1.486 613,401 -124,936 0.15% 911,438
2015-04-16 2015-04-14 1.486 738,337 +45,320 0.18% 1,097,077
2015-04-15 2015-04-13 1.388 693,017 -17,149 0.17% 961,842
2015-04-14 2015-04-10 1.437 710,166 +477,699 0.18% 1,020,431
2015-04-13 2015-04-09 1.306 232,467 -226,601 0.06% 303,663
2015-04-02 2015-03-31 1.274 459,068 -18,373 0.11% 584,673
2015-04-01 2015-03-30 1.306 477,441 -306,217 0.12% 623,664
2015-03-31 2015-03-27 1.306 783,658 -134,735 0.20% 1,023,665
2015-03-30 2015-03-26 1.306 918,393 -367,460 0.23% 1,199,664
2015-03-26 2015-03-24 1.339 1,285,853 -122,487 0.32% 1,721,656
2015-03-24 2015-03-20 1.339 1,408,340 -350,311 0.35% 1,885,656
2015-03-23 2015-03-19 1.306 1,758,651 -153,109 0.44% 2,297,263
2015-03-20 2015-03-18 1.290 1,911,760 +170,257 0.48% 2,466,048
2015-03-19 2015-03-17 1.274 1,741,503 +30,621 0.44% 2,217,992
2015-03-17 2015-03-13 1.225 1,710,882 +6,125 0.43% 2,095,185
2015-03-12 2015-03-10 1.225 1,704,757 -122,487 0.43% 2,087,685
2015-03-11 2015-03-09 1.208 1,827,244 +122,487 0.46% 2,207,849
2015-03-10 2015-03-06 1.208 1,704,757 +183,730 0.43% 2,059,849
2015-03-09 2015-03-05 1.208 1,521,027 +183,730 0.38% 1,837,849
2015-03-05 2015-03-03 1.274 1,337,297 +24,497 0.33% 1,703,192
2015-03-03 2015-02-27 1.323 1,312,800 -57,569 0.33% 1,736,300
2015-03-02 2015-02-26 1.323 1,370,369 +101,664 0.34% 1,812,440
2015-02-27 2015-02-25 1.323 1,268,705 -316,015 0.32% 1,677,980
2015-02-26 2015-02-24 1.290 1,584,720 -267,021 0.40% 2,044,188
2015-02-25 2015-02-23 1.274 1,851,741 -99,215 0.46% 2,358,392
2015-02-24 2015-02-18 1.176 1,950,956 +124,937 0.49% 2,293,618
2015-02-23 2015-02-16 1.176 1,826,019 +79,616 0.46% 2,146,737
2015-02-17 2015-02-13 1.176 1,746,403 -116,362 0.44% 2,053,138
2015-02-13 2015-02-11 1.176 1,862,765 -61,243 0.47% 2,189,937
2015-02-12 2015-02-10 1.159 1,924,008 +385,833 0.48% 2,230,521
2015-02-11 2015-02-09 1.274 1,538,175 -183,730 0.38% 1,959,032
2015-02-10 2015-02-06 1.241 1,721,905 +61,243 0.43% 2,136,800
2015-02-09 2015-02-05 1.323 1,660,662 -36,746 0.42% 2,196,380
2015-02-06 2015-02-04 1.290 1,697,408 +428,703 0.42% 2,189,548
2015-02-05 2015-02-03 1.339 1,268,705 +592,836 0.32% 1,698,696
2015-02-04 2015-02-02 1.421 675,869 +346,637 0.17% 960,114
2015-02-03 2015-01-30 1.731 329,232 -192,304 0.08% 569,835
2015-02-02 2015-01-29 1.649 521,536 -61,243 0.13% 860,096
2015-01-30 2015-01-28 1.649 582,779 +18,373 0.15% 961,095
2015-01-29 2015-01-27 1.617 564,406 +24,497 0.14% 912,364
2015-01-27 2015-01-23 1.584 539,909 -18,373 0.14% 855,133
2015-01-26 2015-01-22 1.600 558,282 +18,373 0.14% 893,348
2015-01-23 2015-01-21 1.600 539,909 +12,249 0.14% 863,948
2015-01-22 2015-01-20 1.617 527,660 +269,470 0.13% 852,964
2015-01-14 2015-01-12 1.404 258,190 -171,481 0.06% 362,559
2014-12-12 2014-12-10 1.355 429,671 -61,243 0.11% 582,311
2014-12-11 2014-12-09 1.339 490,914 -61,244 0.12% 657,295
2014-12-10 2014-12-08 1.421 552,158 +275,595 0.14% 784,375
2014-11-12 2014-11-10 1.633 276,563 +6,125 0.07% 451,581
2014-11-05 2014-11-03 1.665 270,438 +6,124 0.07% 450,411
2014-10-31 2014-10-29 1.682 264,314 -24,497 0.07% 444,527
2014-10-27 2014-10-23 1.714 288,811 +24,497 0.07% 495,158
2014-10-21 2014-10-17 1.665 264,314 -15,923 0.07% 440,212
2014-10-17 2014-10-15 1.714 280,237 +18,373 0.07% 480,459
2014-10-15 2014-10-13 1.698 261,864 +612 0.07% 444,683
2014-10-13 2014-10-09 1.698 261,252 -6,124 0.07% 443,643
2014-10-10 2014-10-08 1.649 267,376 +61,243 0.07% 440,946
2014-10-09 2014-10-07 1.600 206,133 +6,125 0.05% 329,849
2014-09-22 2014-09-18 1.796 200,008 -122,487 0.05% 359,237
2014-09-19 2014-09-17 1.812 322,495 -153,721 0.08% 584,503
2014-09-18 2014-09-16 1.845 476,216 +214,352 0.12% 878,665
2014-09-17 2014-09-15 1.731 261,864 -6,125 0.07% 453,234
2014-09-16 2014-09-12 1.780 267,989 -436,052 0.07% 476,963
2014-09-15 2014-09-11 1.649 704,041 -271,921 0.18% 1,161,076
2014-09-12 2014-09-10 1.633 975,962 -24,497 0.24% 1,593,581
2014-09-11 2014-09-08 1.665 1,000,459 -173,931 0.25% 1,666,252
2014-09-10 2014-09-05 1.714 1,174,390 +6,824 0.29% 2,013,459
2014-09-08 2014-09-04 1.731 1,167,566 +192,304 0.29% 2,020,824
2014-09-05 2014-09-03 1.682 975,262 -51,445 0.24% 1,640,211
2014-09-04 2014-09-02 1.682 1,026,707 -440,952 0.26% 1,726,732
2014-09-03 2014-09-01 1.747 1,467,659 +85,741 0.37% 2,564,189
2014-08-28 2014-08-26 1.584 1,381,918 +12,249 0.35% 2,188,745
2014-08-22 2014-08-20 1.665 1,369,669 +15,923 0.34% 2,281,166
2014-08-21 2014-08-19 1.682 1,353,746 -91,865 0.34% 2,276,751
2014-08-20 2014-08-18 1.633 1,445,611 +91,865 0.36% 2,360,438
2014-08-18 2014-08-14 1.584 1,353,746 -61,243 0.34% 2,144,125
2014-08-15 2014-08-13 1.519 1,414,989 +61,243 0.35% 2,148,707
2014-08-14 2014-08-12 1.633 1,353,746 -107,788 0.34% 2,210,438
2014-08-13 2014-08-11 1.617 1,461,534 +414,005 0.37% 2,362,573
2014-08-07 2014-08-05 1.878 1,047,529 -52,670 0.26% 1,967,003
2014-08-06 2014-08-04 1.861 1,100,199 +133,511 0.28% 2,047,940
2014-08-05 2014-08-01 1.829 966,688 +30,622 0.24% 1,767,850
2014-08-04 2014-07-31 1.845 936,066 -17,149 0.23% 1,727,134
2014-08-01 2014-07-30 1.845 953,215 +611,209 0.24% 1,758,776
2014-07-31 2014-07-29 1.829 342,006 -8,574 0.09% 625,450
2014-07-30 2014-07-28 1.812 350,580 +4,899 0.09% 635,406
2014-07-29 2014-07-25 1.796 345,681 +57,569 0.09% 620,882
2014-07-28 2014-07-24 1.763 288,112 +97,989 0.07% 508,073
2014-07-25 2014-07-23 1.731 190,123 -75,941 0.05% 329,065
2014-07-24 2014-07-22 1.698 266,064 +32,546 0.07% 451,815
2014-07-23 2014-07-21 1.796 233,518 +55,119 0.06% 419,425
2014-07-22 2014-07-18 1.829 178,399 -5,512 0.04% 326,251
2014-07-21 2014-07-17 1.894 183,911 +42,870 0.05% 348,343
2014-07-17 2014-07-15 1.812 141,041 +18,373 0.04% 255,629
2014-07-16 2014-07-14 1.812 122,668 -48,995 0.03% 222,329
2014-07-15 2014-07-11 1.878 171,663 +54,507 0.04% 322,341
2014-07-14 2014-07-10 1.927 117,156 +6,124 0.03% 225,729
2014-07-07 2014-07-03 1.404 111,032 -61,243 0.03% 155,915
2014-06-25 2014-06-23 1.584 172,275 -11,024 0.04% 272,857
2014-06-24 2014-06-20 1.551 183,299 -42,870 0.05% 284,331
2014-06-23 2014-06-19 1.535 226,169 +11,024 0.06% 347,138
2014-06-20 2014-06-18 1.617 215,145 -31,235 0.05% 347,782
2014-06-19 2014-06-17 1.584 246,380 -36,746 0.06% 390,228
2014-06-18 2014-06-16 1.747 283,126 +159,234 0.07% 494,658
2014-06-17 2014-06-13 1.208 123,892 -54,506 0.03% 149,698
2014-05-26 2014-05-22 0.996 178,398 -613 0.04% 177,689
2014-03-24 2014-03-20 1.078 179,011 -30,621 0.04% 192,914
2014-03-20 2014-03-18 1.094 209,632 +699 0.05% 229,337
2014-03-17 2014-03-13 1.094 208,933 -612 0.05% 228,572
2014-01-29 2014-01-27 1.143 209,545 +612 0.05% 239,506
2013-12-20 2013-12-18 1.257 208,933 -30,622 0.05% 262,687
2013-12-17 2013-12-13 1.225 239,555 +30,622 0.06% 293,365
2013-11-29 2013-11-27 1.306 208,933 -36,746 0.05% 272,922
2013-11-27 2013-11-25 1.274 245,679 -30,622 0.06% 312,899
2013-11-26 2013-11-22 1.241 276,301 +30,622 0.07% 342,876
2013-11-25 2013-11-21 1.274 245,679 +33,072 0.06% 312,899
2013-11-21 2013-11-19 1.306 212,607 -30,622 0.05% 277,721
2013-11-20 2013-11-18 1.306 243,229 -30,622 0.06% 317,721
2013-11-19 2013-11-15 1.306 273,851 -66,143 0.07% 357,722
2013-11-18 2013-11-14 1.241 339,994 -1,904,667 0.09% 421,916
2013-11-15 2013-11-13 1.225 2,244,661 +2,449 0.56% 2,748,863
2013-11-14 2013-11-12 1.257 2,242,212 +345,413 0.56% 2,819,087
2013-11-08 2013-11-06 1.208 1,896,799 -39,196 0.47% 2,291,892
2013-11-07 2013-11-05 1.192 1,935,995 +361,336 0.48% 2,307,641
2013-11-04 2013-10-31 1.176 1,574,659 +154,333 0.39% 1,851,229
2013-11-01 2013-10-30 1.208 1,420,326 +442,177 0.36% 1,716,172
2013-10-31 2013-10-29 1.208 978,149 +322,140 0.24% 1,181,892
2013-10-30 2013-10-28 1.143 656,009 +183,730 0.16% 749,806
2013-10-23 2013-10-21 1.176 472,279 -242,524 0.12% 555,229
2013-10-17 2013-10-15 1.159 714,803 -51,444 0.18% 828,678
2013-10-10 2013-10-08 1.176 766,247 +91,865 0.19% 900,829
2013-10-09 2013-10-07 1.176 674,382 +244,973 0.17% 792,829
2013-10-04 2013-10-02 1.225 429,409 +18,373 0.11% 525,864
2013-10-03 2013-09-30 1.290 411,036 -61,243 0.10% 530,210
2013-09-27 2013-09-25 1.306 472,279 -159,233 0.12% 616,921
2013-09-26 2013-09-24 1.306 631,512 -164,132 0.16% 824,922
2013-09-25 2013-09-23 1.306 795,644 +12,249 0.20% 1,039,322
2013-09-24 2013-09-19 1.339 783,395 +520,568 0.20% 1,048,904
2013-09-18 2013-09-16 1.306 262,827 +61,243 0.07% 343,322
2013-09-13 2013-09-11 1.306 201,584 -30,621 0.05% 263,322
2013-09-12 2013-09-10 1.306 232,205 -8,574 0.06% 303,321
2013-09-11 2013-09-09 1.323 240,779 +69,817 0.06% 318,453
2013-09-03 2013-08-30 1.323 170,962 +35,521 0.04% 226,113
2013-09-02 2013-08-29 1.355 135,441 -24,497 0.03% 183,556
2013-08-30 2013-08-28 1.257 159,938 -144,534 0.04% 201,087
2013-08-29 2013-08-27 1.306 304,472 +58,793 0.08% 397,721
2013-08-28 2013-08-26 1.241 245,679 -30,622 0.06% 304,876
2013-08-27 2013-08-23 1.078 276,301 +61,244 0.07% 297,761
2013-08-21 2013-08-19 1.061 215,057 +61,243 0.05% 228,249
2013-08-20 2013-08-16 1.061 153,814 +30,622 0.04% 163,249
2013-08-02 2013-07-31 1.045 123,192 -61,244 0.03% 128,737
2013-07-25 2013-07-23 1.192 184,436 -124,936 0.05% 219,842
2013-07-24 2013-07-22 1.225 309,372 +186,180 0.08% 378,864
2013-07-23 2013-07-19 1.078 123,192 -48,995 0.03% 132,760
2013-07-22 2013-07-18 1.061 172,187 -220,476 0.04% 182,749
2013-07-19 2013-07-17 1.094 392,663 +269,471 0.10% 429,572
2013-07-18 2013-07-16 0.931 123,192 -30,622 0.03% 114,656
2013-07-17 2013-07-15 0.947 153,814 -171,481 0.04% 145,668
2013-07-12 2013-07-10 0.898 325,295 -171,863 0.08% 292,133
2013-07-09 2013-07-05 0.931 497,158 +199,654 0.12% 462,712
2013-07-02 2013-06-27 0.931 297,504 +215,426 0.07% 276,891
2013-05-31 2013-05-29 1.638 82,078 +10,063 0.03% 134,417
2013-05-07 2013-05-03 1.526 72,015 +5 0.03% 109,896
2013-04-30 2013-04-26 1.619 72,010 +6 0.03% 116,589
2013-01-10 2013-01-08 2.252 72,004 -252,553 0.03% 162,139
2013-01-08 2013-01-04 2.270 324,557 -488,985 0.14% 736,880
2013-01-07 2013-01-03 2.289 813,542 +725,417 0.35% 1,862,221
2013-01-04 2013-01-02 2.103 88,125 -10,747 0.04% 185,321
2012-12-20 2012-12-18 2.048 98,872 +45 0.04% 202,491
2012-12-18 2012-12-14 2.104 98,827 +5,371 0.04% 207,919
2012-12-17 2012-12-13 2.048 93,456 -53,711 0.04% 191,399
2012-12-14 2012-12-12 2.104 147,167 -21,484 0.06% 309,620
2012-12-13 2012-12-11 2.085 168,651 +75,195 0.07% 351,679
2012-12-05 2012-12-03 1.992 93,456 +5,371 0.04% 186,179
2012-12-04 2012-11-30 2.048 88,085 -88,086 0.04% 180,399
2012-12-03 2012-11-29 2.122 176,171 +88,086 0.08% 373,921
2012-11-12 2012-11-08 2.160 88,085 +16,113 0.04% 190,239
2012-11-09 2012-11-07 2.271 71,972 -53,711 0.03% 163,480
2012-11-06 2012-11-02 2.290 125,683 +53,711 0.05% 287,821
2012-10-29 2012-10-25 2.122 71,972 -26,855 0.03% 152,760
2012-10-25 2012-10-22 2.141 98,827 +10,742 0.04% 211,599
2012-10-22 2012-10-18 2.197 88,085 -10,742 0.04% 193,519
2012-10-19 2012-10-17 2.122 98,827 +16,113 0.04% 209,759
2012-10-17 2012-10-15 2.160 82,714 -10,742 0.04% 178,639
2012-10-12 2012-10-10 2.197 93,456 -10,743 0.04% 205,319
2012-10-11 2012-10-09 2.197 104,199 -10,742 0.04% 228,921
2012-10-10 2012-10-08 2.216 114,941 -32,226 0.05% 254,661
2012-10-09 2012-10-05 2.309 147,167 -16,113 0.06% 339,760
2012-10-08 2012-10-04 2.327 163,280 +26,855 0.07% 380,000
2012-10-05 2012-10-03 2.309 136,425 +5,371 0.06% 314,960
2012-10-04 2012-09-28 2.495 131,054 +21,484 0.06% 326,960
2012-09-27 2012-09-25 2.495 109,570 +37,598 0.05% 273,361
2012-09-26 2012-09-24 2.178 71,972 -5,371 0.03% 156,780
2012-09-20 2012-09-18 2.476 77,343 +5,371 0.03% 191,519
2012-08-30 2012-08-28 1.596 71,972 -111,718 0.03% 114,845
2012-08-29 2012-08-27 1.652 183,690 +112,311 0.08% 303,459
2012-06-06 2012-06-04 1.483 71,379 -5,327 0.03% 105,859
2012-05-16 2012-05-14 1.727 76,706 -5,327 0.03% 132,479
2012-02-14 2012-02-10 2.309 82,033 -42,615 0.04% 189,420
2012-02-13 2012-02-09 2.215 124,648 +63,922 0.05% 276,121
2012-02-07 2012-02-03 2.140 60,726 -79,902 0.03% 129,960
2012-02-06 2012-02-02 2.084 140,628 -120,387 0.06% 293,040
2012-02-03 2012-02-01 2.121 261,015 -119,320 0.11% 553,701
2012-02-02 2012-01-31 2.103 380,335 -38,354 0.16% 799,679
2012-02-01 2012-01-30 2.084 418,689 -281,256 0.18% 872,461
2012-01-11 2012-01-09 2.103 699,945 +74,576 0.30% 1,471,680
2012-01-06 2012-01-04 2.159 625,369 +21,307 0.27% 1,350,099
2012-01-05 2012-01-03 2.178 604,062 +532,683 0.26% 1,315,440
2011-12-19 2011-12-15 2.199 71,379 +91 0.03% 156,980
2011-12-09 2011-12-07 2.368 71,288 -5,320 0.03% 168,840
2011-11-23 2011-11-21 2.444 76,608 +5,320 0.03% 187,200
2011-11-08 2011-11-04 2.613 71,288 -31,920 0.03% 186,260
2011-11-07 2011-11-03 2.556 103,208 -20,216 0.04% 263,840
2011-11-04 2011-11-02 2.650 123,424 +52,136 0.05% 327,120
2011-10-27 2011-10-25 2.124 71,288 -10,640 0.03% 151,420
2011-10-17 2011-10-13 2.124 81,928 +5,320 0.04% 174,020
2011-10-12 2011-10-10 1.711 76,608 -10,640 0.03% 131,040
2011-10-11 2011-10-07 1.711 87,248 -15,960 0.04% 149,240
2011-10-04 2011-09-30 1.805 103,208 -4,256 0.04% 186,240
2011-09-30 2011-09-27 1.895 107,464 +851 0.05% 203,613
2011-09-26 2011-09-22 2.065 106,613 -10,555 0.05% 220,181
2011-09-02 2011-08-31 2.956 117,168 +10,555 0.05% 346,319
2011-08-22 2011-08-18 3.069 106,613 -10,555 0.05% 327,241
2011-08-15 2011-08-11 2.975 117,168 -5,278 0.05% 348,539
2011-08-11 2011-08-09 2.823 122,446 -26,390 0.05% 345,679
2011-08-10 2011-08-08 3.013 148,836 -405,339 0.06% 448,381
2011-08-09 2011-08-05 3.145 554,175 +44,334 0.24% 1,742,999
2011-08-08 2011-08-04 3.297 509,841 -89,724 0.22% 1,680,839
2011-08-05 2011-08-03 3.373 599,565 -124,557 0.26% 2,022,081
2011-08-04 2011-08-02 3.448 724,122 +5,278 0.32% 2,497,039
2011-08-03 2011-08-01 3.373 718,844 +15,833 0.31% 2,424,359
2011-08-02 2011-07-29 3.354 703,011 +5,278 0.31% 2,357,641
2011-08-01 2011-07-28 3.486 697,733 +163,614 0.30% 2,432,480
2011-07-29 2011-07-27 3.467 534,119 -5,278 0.23% 1,851,959
2011-07-27 2011-07-25 3.524 539,397 +295,560 0.23% 1,900,919
2011-07-26 2011-07-22 3.297 243,837 -559,453 0.11% 803,880
2011-07-14 2011-07-12 3.050 803,290 +267,060 0.35% 2,450,420
2011-07-07 2011-07-05 3.392 536,230 -79,168 0.23% 1,818,638
2011-07-04 2011-06-29 3.278 615,398 -339,894 0.27% 2,017,179
2011-06-30 2011-06-28 3.354 955,292 +276,559 0.42% 3,203,699
2011-06-28 2011-06-24 3.297 678,733 -81,279 0.30% 2,237,641
2011-06-27 2011-06-23 3.240 760,012 -36,945 0.33% 2,462,401
2011-06-24 2011-06-22 3.202 796,957 -244,892 0.35% 2,551,901
2011-06-23 2011-06-21 3.259 1,041,849 +110,835 0.45% 3,395,279
2011-06-22 2011-06-20 3.126 931,014 +87,612 0.41% 2,910,599
2011-06-21 2011-06-17 3.240 843,402 +5,278 0.37% 2,732,581
2011-06-20 2011-06-16 3.297 838,124 +2,111 0.36% 2,763,120
2011-06-17 2011-06-15 3.448 836,013 +608,010 0.36% 2,882,881
2011-06-15 2011-06-13 3.922 228,003 -12,667 0.10% 894,238
2011-06-14 2011-06-10 3.884 240,670 +5,277 0.10% 934,799
2011-06-10 2011-06-08 4.036 235,393 -6,333 0.10% 949,982
2011-06-07 2011-06-02 4.377 241,726 +5,278 0.11% 1,057,980
2011-06-03 2011-06-01 4.453 236,448 +39,056 0.10% 1,052,800
2011-05-31 2011-05-27 4.225 197,392 +89,724 0.09% 834,020
2011-05-27 2011-05-25 4.168 107,668 -356,784 0.05% 448,799
2011-05-26 2011-05-24 3.941 464,452 +68,613 0.20% 1,830,402
2011-05-25 2011-05-23 3.770 395,839 +21,111 0.17% 1,492,498
2011-05-24 2011-05-20 3.884 374,728 +242,782 0.16% 1,455,500
2011-05-16 2011-05-12 3.827 131,946 +5,277 0.06% 504,998
2011-05-11 2011-05-06 3.657 126,669 -3,166 0.06% 463,201
2011-05-03 2011-04-28 3.979 129,835 -8,445 0.06% 516,599
2011-04-28 2011-04-26 4.149 138,280 -3,167 0.06% 573,780
2011-04-27 2011-04-21 4.225 141,447 +8,445 0.06% 597,642
2011-04-26 2011-04-20 4.263 133,002 -61,223 0.06% 567,000
2011-04-21 2011-04-19 4.396 194,225 +52,778 0.08% 853,759
2011-04-19 2011-04-15 4.339 141,447 -79,167 0.06% 613,722
2011-04-18 2011-04-14 4.263 220,614 +87,612 0.10% 940,498
2011-04-13 2011-04-11 4.168 133,002 +3,167 0.06% 554,400
2011-04-11 2011-04-07 4.017 129,835 +7,389 0.06% 521,519
2011-04-08 2011-04-06 4.225 122,446 -15,834 0.05% 517,359
2011-04-07 2011-04-04 4.206 138,280 +49,612 0.06% 581,640
2011-03-23 2011-03-21 3.278 88,668 -45,390 0.04% 290,640
2011-03-21 2011-03-17 2.861 134,058 -5,277 0.06% 383,541
2011-03-17 2011-03-15 3.126 139,335 -8,445 0.06% 435,599
2011-03-16 2011-03-14 3.259 147,780 +5,278 0.06% 481,600
2011-03-14 2011-03-10 3.410 142,502 -26,389 0.06% 485,999
2011-03-11 2011-03-09 3.486 168,891 -11,612 0.07% 588,798
2011-03-10 2011-03-08 3.524 180,503 -4,222 0.08% 636,121
2011-03-09 2011-03-07 3.543 184,725 -16,889 0.08% 654,500
2011-03-08 2011-03-04 3.619 201,614 +78,112 0.09% 729,619
2011-03-04 2011-03-02 3.373 123,502 +26,389 0.05% 416,520
2011-03-03 2011-03-01 3.373 97,113 -5,277 0.04% 327,521
2011-03-02 2011-02-28 3.373 102,390 +15,833 0.04% 345,318
2011-02-10 2011-02-08 3.903 86,557 -36,945 0.04% 337,840
2011-02-09 2011-02-07 3.960 123,502 +36,945 0.05% 489,060
2011-01-13 2011-01-11 4.490 86,557 -5,278 0.04% 388,681
2011-01-10 2011-01-06 4.472 91,835 -32,722 0.04% 410,641
2011-01-07 2011-01-05 4.604 124,557 -2,112 0.05% 573,478
2011-01-06 2011-01-04 4.434 126,669 +5,278 0.06% 561,602
2011-01-04 2010-12-31 4.699 121,391 -122,446 0.05% 570,401
2011-01-03 2010-12-29 3.979 243,837 +24,278 0.11% 970,200
2010-12-30 2010-12-28 3.770 219,559 +43,279 0.10% 827,840
2010-12-22 2010-12-20 4.055 176,280 -38,001 0.08% 714,758
2010-12-21 2010-12-17 4.168 214,281 +58,056 0.09% 893,200
2010-12-20 2010-12-16 4.074 156,225 +5,278 0.07% 636,402
2010-12-17 2010-12-15 4.206 150,947 +36,945 0.07% 634,921
2010-12-16 2010-12-14 4.358 114,002 -5,278 0.05% 496,801
2010-12-10 2010-12-08 4.983 119,280 -5,277 0.05% 594,382
2010-12-09 2010-12-07 4.926 124,557 +15,833 0.05% 613,598
2010-12-07 2010-12-03 4.930 108,724 -5,278 0.05% 536,013
2010-12-06 2010-12-02 5.120 114,002 -26,281 0.05% 583,650
2010-12-03 2010-12-01 5.082 140,283 +3,164 0.06% 712,880
2010-12-02 2010-11-30 5.044 137,119 +21,095 0.06% 691,601
2010-12-01 2010-11-29 4.911 116,024 -163,487 0.05% 569,802
2010-11-30 2010-11-26 5.252 279,511 +10,547 0.12% 1,468,098
2010-11-29 2010-11-25 5.347 268,964 -5,274 0.12% 1,438,201
2010-11-26 2010-11-24 5.309 274,238 -150,830 0.12% 1,456,002
2010-11-25 2010-11-23 5.271 425,068 -341,742 0.19% 2,240,679
2010-11-24 2010-11-22 5.518 766,810 +590,665 0.33% 4,231,138
2010-11-23 2010-11-19 5.328 176,145 +17,931 0.08% 938,541
2010-11-22 2010-11-18 6.182 158,214 +52,738 0.07% 978,000
2010-11-19 2010-11-17 5.632 105,476 -9,493 0.05% 594,000
2010-11-18 2010-11-16 5.992 114,969 +27,424 0.05% 688,881
2010-11-17 2010-11-15 5.726 87,545 -8,438 0.04% 501,320
2010-11-16 2010-11-12 6.068 95,983 +3,164 0.04% 582,399
2010-11-15 2010-11-11 6.219 92,819 +23,205 0.04% 577,281
2010-11-12 2010-11-10 6.182 69,614 -39,026 0.03% 430,319
2010-11-11 2010-11-09 6.011 108,640 -184,583 0.05% 653,018
2010-11-10 2010-11-08 5.214 293,223 +58,012 0.13% 1,528,999
2010-11-09 2010-11-05 4.778 235,211 +151,885 0.10% 1,123,918
2010-11-08 2010-11-04 4.665 83,326 -58,012 0.04% 388,680
2010-11-05 2010-11-03 4.646 141,338 +58,012 0.06% 656,601
2010-11-04 2010-11-02 4.684 83,326 -15,821 0.04% 390,260
2010-11-03 2010-11-01 4.702 99,147 -116,024 0.04% 466,238
2010-11-02 2010-10-29 4.570 215,171 -79,107 0.09% 983,280
2010-11-01 2010-10-28 4.589 294,278 +21,095 0.13% 1,350,360
2010-10-29 2010-10-27 4.892 273,183 -198,295 0.12% 1,336,441
2010-10-28 2010-10-26 4.873 471,478 +3,165 0.21% 2,297,582
2010-10-27 2010-10-25 4.475 468,313 -831,151 0.20% 2,095,678
2010-10-26 2010-10-22 4.153 1,299,464 +1,086,403 0.57% 5,396,160
2010-10-25 2010-10-21 4.058 213,061 -5,274 0.09% 864,558
2010-10-22 2010-10-20 3.906 218,335 -5,274 0.10% 852,839
2010-10-21 2010-10-19 4.001 223,609 -42,190 0.10% 894,640
2010-10-20 2010-10-18 4.001 265,799 +109,695 0.12% 1,063,438
2010-10-19 2010-10-15 3.982 156,104 +48,519 0.07% 621,598
2010-10-15 2010-10-13 3.982 107,585 -26,369 0.05% 428,398
2010-10-14 2010-10-12 4.020 133,954 -44,300 0.06% 538,478
2010-10-13 2010-10-11 3.963 178,254 -47,465 0.08% 706,418
2010-10-12 2010-10-08 4.096 225,719 +7,384 0.10% 924,482
2010-10-11 2010-10-07 4.077 218,335 +10,547 0.10% 890,099
2010-10-08 2010-10-06 3.830 207,788 +15,822 0.09% 795,881
2010-10-07 2010-10-05 3.811 191,966 -21,095 0.08% 731,639
2010-10-06 2010-10-04 3.811 213,061 -142,393 0.09% 812,038
2010-10-05 2010-09-30 3.963 355,454 -125,516 0.15% 1,408,660
2010-10-04 2010-09-29 3.868 480,970 +276,347 0.21% 1,860,478
2010-09-30 2010-09-28 3.375 204,623 +131,845 0.09% 690,639
2010-09-29 2010-09-27 3.394 72,778 -79,107 0.03% 247,019
2010-09-27 2010-09-22 3.299 151,885 -73,834 0.07% 501,119
2010-09-24 2010-09-21 3.318 225,719 +42,191 0.10% 749,001
2010-09-22 2010-09-20 3.489 183,528 -2,110 0.08% 640,319
2010-09-21 2010-09-17 3.432 185,638 +98,093 0.08% 637,121
2010-09-17 2010-09-15 3.265 87,545 +18,986 0.04% 285,866
2010-09-16 2010-09-14 3.380 68,559 +5,718 0.03% 231,725
2010-09-13 2010-09-09 3.552 62,841 +5,236 0.03% 223,198
2010-09-10 2010-09-08 3.418 57,605 -5,236 0.03% 196,901
2010-09-09 2010-09-07 3.093 62,841 +10,473 0.03% 194,399
2010-09-08 2010-09-06 2.960 52,368 -136,156 0.02% 155,000
2010-09-07 2010-09-03 2.960 188,524 +89,025 0.08% 557,999
2010-09-06 2010-09-02 2.692 99,499 +21,995 0.04% 267,900
2010-09-03 2010-09-01 2.387 77,504 -216,804 0.03% 184,999
2010-09-02 2010-08-31 1.967 294,308 +104,736 0.13% 578,861
2010-09-01 2010-08-30 2.005 189,572 +90,073 0.08% 380,100
2010-08-30 2010-08-26 2.024 99,499 -261,839 0.04% 201,400
2010-08-27 2010-08-25 2.043 361,338 -130,920 0.16% 738,299
2010-08-26 2010-08-24 1.967 492,258 +261,839 0.22% 968,200
2010-08-25 2010-08-23 1.967 230,419 +104,736 0.10% 453,200
2010-08-24 2010-08-20 1.890 125,683 -131,967 0.06% 237,600
2010-08-23 2010-08-19 1.852 257,650 -15,710 0.11% 477,240
2010-08-20 2010-08-18 1.871 273,360 -291,166 0.12% 511,559
2010-08-19 2010-08-17 1.910 564,526 +438,843 0.25% 1,078,000
2010-08-18 2010-08-16 1.814 125,683 -83,789 0.06% 228,000
2010-08-17 2010-08-13 1.776 209,472 -13,615 0.09% 372,001
2010-08-13 2010-08-11 1.776 223,087 -38,752 0.10% 396,180
2010-08-04 2010-08-02 1.929 261,839 -20,948 0.11% 504,999
2010-08-03 2010-07-30 1.948 282,787 -625,272 0.12% 550,801
2010-08-02 2010-07-29 1.910 908,059 -130,920 0.40% 1,733,999
2010-07-29 2010-07-27 1.929 1,038,979 -225,182 0.46% 2,003,840
2010-07-28 2010-07-26 2.005 1,264,161 -343,533 0.55% 2,534,700
2010-07-27 2010-07-23 1.910 1,607,694 -430,465 0.71% 3,069,999
2010-07-26 2010-07-22 1.967 2,038,159 +1,938,660 0.89% 4,008,761
2010-05-04 2010-04-30 1.871 99,499 -5,237 0.04% 186,200
2010-04-28 2010-04-26 2.120 104,736 -52,368 0.05% 222,000
2010-04-27 2010-04-23 1.967 157,104 -104,735 0.07% 309,001
2010-04-26 2010-04-22 1.929 261,839 +104,735 0.11% 504,999
2010-04-22 2010-04-20 1.814 157,104 +5,237 0.07% 285,001
2010-01-14 2010-01-12 1.604 151,867 -26,184 0.07% 243,600
2009-12-30 2009-12-28 1.533 178,051 +676 0.08% 273,037
2009-12-16 2009-12-14 1.514 177,375 -104,338 0.08% 268,600
2009-12-15 2009-12-11 1.572 281,713 +104,338 0.12% 442,800
2009-12-04 2009-12-02 1.572 177,375 -26,084 0.08% 278,800
2009-11-30 2009-11-26 1.457 203,459 +26,084 0.09% 296,400
2009-10-23 2009-10-21 1.591 177,375 -15,650 0.08% 282,200
2009-10-09 2009-10-07 1.514 193,025 +15,650 0.09% 292,299
2009-09-14 2009-09-10 1.648 177,375 +2,063 0.08% 292,400
2009-09-10 2009-09-08 1.707 175,312 -15,469 0.08% 299,200
2009-09-09 2009-09-07 1.687 190,781 +25,781 0.09% 321,900
2009-08-25 2009-08-21 1.629 165,000 +15,469 0.07% 268,800
2009-07-20 2009-07-16 1.648 149,531 -5,156 0.07% 246,500
2009-07-14 2009-07-10 1.648 154,687 +5,156 0.07% 255,000
2009-06-16 2009-06-12 1.726 149,531 -17,531 0.07% 258,100
2009-06-10 2009-06-08 1.687 167,062 +17,531 0.07% 281,880
2009-06-09 2009-06-05 1.571 149,531 -15,469 0.07% 234,900
2009-06-08 2009-06-04 1.435 165,000 +15,469 0.07% 236,800
2009-05-27 2009-05-25 1.745 149,531 -430,031 0.07% 261,000
2009-05-26 2009-05-22 1.358 579,562 +430,031 0.26% 786,801
2009-05-15 2009-05-13 1.144 149,531 -5,156 0.07% 171,100
2009-05-12 2009-05-08 1.164 154,687 +5,156 0.07% 180,000
2009-04-15 2009-04-09 0.853 149,531 -25,781 0.07% 127,600
2009-04-14 2009-04-08 0.795 175,312 +20,625 0.08% 139,400
2009-04-07 2009-04-03 0.776 154,687 +5,156 0.07% 120,000
2009-03-06 2009-03-04 0.698 149,531 -42,281 0.07% 104,400
2009-03-05 2009-03-03 0.718 191,812 +1,031 0.09% 137,640
2009-02-25 2009-02-23 0.708 190,781 +41,250 0.09% 135,050
2008-12-29 2008-12-22 0.793 149,531 +1,477 0.07% 118,622
2008-10-30 2008-10-28 0.646 148,054 -5,105 0.07% 95,700
2008-10-29 2008-10-27 0.666 153,159 +5,105 0.07% 102,000
2008-09-22 2008-09-18 1.116 148,054 -5,105 0.07% 165,300
2008-09-18 2008-09-16 1.214 153,159 +5,105 0.07% 185,999
2008-08-25 2008-08-20 1.384 148,054 +3,483 0.07% 204,921
2008-06-26 2008-06-24 1.484 144,571 -4,985 0.07% 214,601
2008-05-14 2008-05-09 1.605 149,556 -149,555 0.07% 240,000
2008-05-13 2008-05-08 1.705 299,111 +149,555 0.14% 509,999
2008-03-19 2008-03-17 1.424 149,556 -9,970 0.07% 213,000
2007-12-27 2007-12-20 2.190 159,526 +1,740 0.07% 349,412
2007-12-20 2007-12-18 2.170 157,786 -4,931 0.07% 342,400
2007-12-12 2007-12-10 2.251 162,717 +9,862 0.08% 366,301
2007-11-26 2007-11-22 1.846 152,855 -8,875 0.07% 282,100
2007-11-15 2007-11-13 1.988 161,730 +19,723 0.08% 321,439
2007-11-08 2007-11-06 2.129 142,007 +19,723 0.07% 302,400
2007-11-06 2007-11-02 2.251 122,284 -986 0.06% 275,280
2007-11-05 2007-11-01 2.251 123,270 +34,515 0.06% 277,500
2007-11-02 2007-10-31 2.271 88,755 +9,862 0.04% 201,601
2007-10-31 2007-10-29 2.129 78,893 +49,308 0.04% 168,000
2007-10-17 2007-10-15 2.089 29,585 -4,931 0.01% 61,800
2007-10-10 2007-10-08 2.190 34,516 -4,930 0.02% 75,601
2007-10-04 2007-10-02 2.332 39,446 -9,862 0.02% 91,999
2007-10-03 2007-09-28 2.393 49,308 -81,851 0.02% 118,000
2007-10-02 2007-09-27 2.413 131,159 -58,184 0.06% 316,539
2007-09-28 2007-09-25 2.434 189,343 -335,295 0.09% 460,800
2007-09-27 2007-09-24 2.596 524,638 +485,192 0.24% 1,361,920
2007-09-25 2007-09-21 2.495 39,446 -9,862 0.02% 98,399
2007-09-21 2007-09-19 2.231 49,308 +9,862 0.02% 110,000
2007-09-17 2007-09-13 2.332 39,446 +9,861 0.02% 91,999
2007-09-13 2007-09-11 2.616 29,585 +4,931 0.01% 77,400
2007-09-12 2007-09-10 2.920 24,654 +9,862 0.01% 72,000
2007-08-30 2007-08-28 1.809 14,792 +201 0.01% 26,764
2007-08-28 2007-08-24 1.707 14,591 -24,318 0.01% 24,901
2007-08-23 2007-08-21 1.645 38,909 +14,591 0.02% 64,001
2007-08-21 2007-08-17 1.460 24,318 -4,863 0.01% 35,500
2007-08-16 2007-08-14 1.748 29,181 +9,727 0.01% 50,999
2007-08-08 2007-08-06 1.830 19,454 -34,045 0.01% 35,599
2007-08-07 2007-08-03 1.933 53,499 +19,454 0.03% 103,400
2007-08-03 2007-08-01 1.994 34,045 -9,727 0.02% 67,900
2007-08-02 2007-07-31 2.200 43,772 +24,318 0.02% 96,300
2007-07-26 2007-07-24 1.994 19,454 -24,318 0.01% 38,799
2007-07-25 2007-07-23 2.015 43,772 +4,863 0.02% 88,200
2007-07-24 2007-07-20 1.933 38,909 -9,727 0.02% 75,201
2007-07-19 2007-07-17 1.871 48,636 +9,727 0.02% 91,001
2007-07-18 2007-07-16 1.892 38,909 -9,727 0.02% 73,601
2007-07-05 2007-07-03 2.179 48,636 +4,864 0.02% 106,001
2007-07-04 2007-06-29 2.036 43,772 -4,864 0.02% 89,100
2007-06-29 2007-06-27 2.036 48,636 +14,591 0.02% 99,001
2007-06-28 2007-06-26 2.097 34,045 -38,909 0.02% 71,400
2007-06-27 2007-06-25 2.015 72,954 -48,635 0.03% 147,001
2007-06-26 2007-06-22 1.665 121,589 0.06% 202,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top