History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 8,315,966 | +0 | 0.91% | 4,324,302 |
| 2025-10-13 | 2025-10-09 | 0.530 | 8,315,966 | +0 | 0.91% | 4,407,462 |
| 2025-10-10 | 2025-10-08 | 0.540 | 8,315,966 | -86,000 | 0.91% | 4,490,622 |
| 2025-10-02 | 2025-09-29 | 0.495 | 8,401,966 | -84,000 | 0.92% | 4,158,973 |
| 2025-09-30 | 2025-09-26 | 0.495 | 8,485,966 | -236,000 | 0.93% | 4,200,553 |
| 2025-09-22 | 2025-09-18 | 0.485 | 8,721,966 | -50,000 | 0.96% | 4,230,154 |
| 2025-09-11 | 2025-09-09 | 0.500 | 8,771,966 | -24,000 | 0.96% | 4,385,983 |
| 2025-09-10 | 2025-09-08 | 0.495 | 8,795,966 | -46,000 | 0.97% | 4,354,003 |
| 2025-09-09 | 2025-09-05 | 0.537 | 8,841,966 | -140,000 | 0.97% | 4,751,643 |
| 2025-09-08 | 2025-09-04 | 0.522 | 8,981,966 | +65,010 | 0.99% | 4,684,912 |
| 2025-09-05 | 2025-09-03 | 0.527 | 8,916,956 | -132,863 | 1.03% | 4,697,983 |
| 2025-09-04 | 2025-09-02 | 0.527 | 9,049,819 | -26,572 | 1.05% | 4,767,983 |
| 2025-09-03 | 2025-09-01 | 0.527 | 9,076,391 | -56,941 | 1.05% | 4,781,983 |
| 2025-09-02 | 2025-08-29 | 0.537 | 9,133,332 | -297,993 | 1.06% | 4,908,222 |
| 2025-08-29 | 2025-08-27 | 0.527 | 9,431,325 | -64,533 | 1.09% | 4,968,983 |
| 2025-08-28 | 2025-08-26 | 0.537 | 9,495,858 | +5,694 | 1.10% | 5,103,043 |
| 2025-08-27 | 2025-08-25 | 0.537 | 9,490,164 | -17,082 | 1.10% | 5,099,983 |
| 2025-08-26 | 2025-08-22 | 0.537 | 9,507,246 | +421,365 | 1.10% | 5,109,163 |
| 2025-08-25 | 2025-08-21 | 0.522 | 9,085,881 | -110,087 | 1.05% | 4,739,113 |
| 2025-08-22 | 2025-08-20 | 0.511 | 9,195,968 | -87,310 | 1.07% | 4,699,634 |
| 2025-08-21 | 2025-08-19 | 0.485 | 9,283,278 | -330,258 | 1.08% | 4,499,705 |
| 2025-08-20 | 2025-08-18 | 0.490 | 9,613,536 | +47,451 | 1.11% | 4,710,434 |
| 2025-08-19 | 2025-08-15 | 0.485 | 9,566,085 | -189,804 | 1.11% | 4,636,784 |
| 2025-08-13 | 2025-08-11 | 0.495 | 9,755,889 | +586,494 | 1.13% | 4,831,584 |
| 2025-08-01 | 2025-07-30 | 0.469 | 9,169,395 | -47,451 | 1.06% | 4,299,575 |
| 2025-07-31 | 2025-07-29 | 0.469 | 9,216,846 | +66,431 | 1.07% | 4,321,825 |
| 2025-07-28 | 2025-07-24 | 0.474 | 9,150,415 | +26,573 | 1.06% | 4,338,885 |
| 2025-07-25 | 2025-07-23 | 0.469 | 9,123,842 | -199,294 | 1.06% | 4,278,215 |
| 2025-07-24 | 2025-07-22 | 0.469 | 9,323,136 | -396,691 | 1.08% | 4,371,665 |
| 2025-07-22 | 2025-07-18 | 0.464 | 9,719,827 | -28,470 | 1.13% | 4,506,465 |
| 2025-07-21 | 2025-07-17 | 0.458 | 9,748,297 | -284,706 | 1.13% | 4,468,305 |
| 2025-07-17 | 2025-07-15 | 0.458 | 10,033,003 | -1,898 | 1.16% | 4,598,805 |
| 2025-07-16 | 2025-07-14 | 0.453 | 10,034,901 | -189,804 | 1.16% | 4,546,805 |
| 2025-07-14 | 2025-07-10 | 0.453 | 10,224,705 | -111,984 | 1.18% | 4,632,805 |
| 2025-07-11 | 2025-07-09 | 0.458 | 10,336,689 | +664,313 | 1.20% | 4,738,005 |
| 2025-07-10 | 2025-07-08 | 0.464 | 9,672,376 | +66,432 | 1.12% | 4,484,465 |
| 2025-07-09 | 2025-07-07 | 0.453 | 9,605,944 | +188,642 | 1.11% | 4,352,445 |
| 2025-07-08 | 2025-07-04 | 0.448 | 9,417,302 | -18,980 | 1.09% | 4,217,356 |
| 2025-07-07 | 2025-07-03 | 0.458 | 9,436,282 | -34,165 | 1.09% | 4,325,288 |
| 2025-07-03 | 2025-06-30 | 0.458 | 9,470,447 | -406,180 | 1.10% | 4,340,948 |
| 2025-07-02 | 2025-06-27 | 0.453 | 9,876,627 | +72,125 | 1.14% | 4,475,092 |
| 2025-06-30 | 2025-06-26 | 0.448 | 9,804,502 | +26,573 | 1.14% | 4,390,756 |
| 2025-06-26 | 2025-06-24 | 0.437 | 9,777,929 | -28,471 | 1.13% | 4,275,824 |
| 2025-06-20 | 2025-06-18 | 0.443 | 9,806,400 | +111,984 | 1.14% | 4,339,940 |
| 2025-06-19 | 2025-06-17 | 0.458 | 9,694,416 | -75,921 | 1.12% | 4,443,608 |
| 2025-06-18 | 2025-06-16 | 0.458 | 9,770,337 | -20,879 | 1.13% | 4,478,408 |
| 2025-06-17 | 2025-06-13 | 0.458 | 9,791,216 | +208,785 | 1.13% | 4,487,978 |
| 2025-06-10 | 2025-06-06 | 0.416 | 9,582,431 | +68,329 | 1.11% | 3,988,390 |
| 2025-06-09 | 2025-06-05 | 0.443 | 9,514,102 | -7,592 | 1.10% | 4,210,580 |
| 2025-06-03 | 2025-05-30 | 0.427 | 9,521,694 | -68,329 | 1.10% | 4,063,442 |
| 2025-05-30 | 2025-05-28 | 0.374 | 9,590,023 | +28,470 | 1.11% | 3,587,342 |
| 2025-05-28 | 2025-05-26 | 0.374 | 9,561,553 | +20,879 | 1.11% | 3,576,693 |
| 2025-05-15 | 2025-05-13 | 0.385 | 9,540,674 | -3,797 | 1.11% | 3,669,414 |
| 2025-05-12 | 2025-05-08 | 0.374 | 9,544,471 | -1,898 | 1.11% | 3,570,303 |
| 2025-05-08 | 2025-05-06 | 0.385 | 9,546,369 | +91,106 | 1.11% | 3,671,605 |
| 2025-04-28 | 2025-04-24 | 0.374 | 9,455,263 | -18,980 | 1.10% | 3,536,933 |
| 2025-04-24 | 2025-04-22 | 0.379 | 9,474,243 | +60,737 | 1.10% | 3,593,948 |
| 2025-04-11 | 2025-04-09 | 0.348 | 9,413,506 | +235,357 | 1.09% | 3,273,333 |
| 2025-04-09 | 2025-04-07 | 0.342 | 9,178,149 | +113,882 | 1.06% | 3,143,137 |
| 2025-04-03 | 2025-04-01 | 0.374 | 9,064,267 | -15,184 | 1.05% | 3,390,673 |
| 2025-03-31 | 2025-03-27 | 0.369 | 9,079,451 | +28,471 | 1.05% | 3,348,517 |
| 2025-03-28 | 2025-03-26 | 0.369 | 9,050,980 | -5,694 | 1.05% | 3,338,016 |
| 2025-03-26 | 2025-03-24 | 0.374 | 9,056,674 | -5,695 | 1.05% | 3,387,832 |
| 2025-03-21 | 2025-03-19 | 0.379 | 9,062,369 | -100,596 | 1.05% | 3,437,709 |
| 2025-03-20 | 2025-03-18 | 0.369 | 9,162,965 | -55,043 | 1.06% | 3,379,317 |
| 2025-03-19 | 2025-03-17 | 0.379 | 9,218,008 | +55,043 | 1.07% | 3,496,748 |
| 2025-03-17 | 2025-03-13 | 0.369 | 9,162,965 | +37,961 | 1.06% | 3,379,317 |
| 2025-03-14 | 2025-03-12 | 0.374 | 9,125,004 | +70,228 | 1.06% | 3,413,393 |
| 2025-03-13 | 2025-03-11 | 0.379 | 9,054,776 | +45,553 | 1.05% | 3,434,828 |
| 2025-03-04 | 2025-02-28 | 0.369 | 9,009,223 | -56,942 | 1.04% | 3,322,616 |
| 2025-02-24 | 2025-02-20 | 0.364 | 9,066,165 | +18,981 | 1.05% | 3,295,851 |
| 2025-02-21 | 2025-02-19 | 0.374 | 9,047,184 | +94,902 | 1.05% | 3,384,282 |
| 2025-02-19 | 2025-02-17 | 0.379 | 8,952,282 | +58,839 | 1.04% | 3,395,948 |
| 2025-02-14 | 2025-02-12 | 0.385 | 8,893,443 | -3,796 | 1.03% | 3,420,484 |
| 2025-02-12 | 2025-02-10 | 0.353 | 8,897,239 | +47,451 | 1.03% | 3,140,689 |
| 2025-02-05 | 2025-02-03 | 0.353 | 8,849,788 | +18,980 | 1.03% | 3,123,939 |
| 2025-01-27 | 2025-01-23 | 0.348 | 8,830,808 | -53,145 | 1.02% | 3,070,713 |
| 2025-01-23 | 2025-01-21 | 0.348 | 8,883,953 | -1,898 | 1.03% | 3,089,193 |
| 2025-01-21 | 2025-01-17 | 0.353 | 8,885,851 | -18,980 | 1.03% | 3,136,669 |
| 2025-01-14 | 2025-01-10 | 0.348 | 8,904,831 | -1,898 | 1.03% | 3,096,453 |
| 2025-01-08 | 2025-01-06 | 0.353 | 8,906,729 | +13,286 | 1.03% | 3,144,039 |
| 2025-01-07 | 2025-01-03 | 0.358 | 8,893,443 | -1,898 | 1.03% | 3,186,205 |
| 2025-01-03 | 2024-12-31 | 0.358 | 8,895,341 | +66,431 | 1.03% | 3,186,885 |
| 2024-12-23 | 2024-12-19 | 0.364 | 8,828,910 | +43,655 | 1.02% | 3,209,601 |
| 2024-12-16 | 2024-12-12 | 0.364 | 8,785,255 | +15,184 | 1.02% | 3,193,731 |
| 2024-12-12 | 2024-12-10 | 0.369 | 8,770,071 | -132 | 1.02% | 3,234,417 |
| 2024-12-05 | 2024-12-03 | 0.373 | 8,770,203 | +101,683 | 1.02% | 3,272,406 |
| 2024-12-02 | 2024-11-28 | 0.373 | 8,668,520 | +1,876 | 1.02% | 3,234,466 |
| 2024-11-27 | 2024-11-25 | 0.368 | 8,666,644 | -46,901 | 1.02% | 3,187,569 |
| 2024-11-22 | 2024-11-20 | 0.378 | 8,713,545 | +43,149 | 1.02% | 3,297,712 |
| 2024-11-14 | 2024-11-12 | 0.362 | 8,670,396 | -20,636 | 1.02% | 3,142,732 |
| 2024-11-08 | 2024-11-06 | 0.362 | 8,691,032 | +46,901 | 1.02% | 3,150,212 |
| 2024-11-07 | 2024-11-05 | 0.368 | 8,644,131 | -219,496 | 1.01% | 3,179,289 |
| 2024-11-06 | 2024-11-04 | 0.362 | 8,863,627 | +16,884 | 1.04% | 3,212,772 |
| 2024-11-01 | 2024-10-30 | 0.362 | 8,846,743 | +1,876 | 1.04% | 3,206,652 |
| 2024-10-31 | 2024-10-29 | 0.362 | 8,844,867 | -11,256 | 1.04% | 3,205,972 |
| 2024-10-28 | 2024-10-24 | 0.362 | 8,856,123 | +75,041 | 1.04% | 3,210,052 |
| 2024-10-23 | 2024-10-21 | 0.378 | 8,781,082 | +131,322 | 1.03% | 3,323,272 |
| 2024-10-17 | 2024-10-15 | 0.394 | 8,649,760 | -18,760 | 1.01% | 3,411,892 |
| 2024-10-15 | 2024-10-10 | 0.394 | 8,668,520 | -5,628 | 1.02% | 3,419,292 |
| 2024-10-14 | 2024-10-09 | 0.389 | 8,674,148 | -24,388 | 1.02% | 3,375,275 |
| 2024-10-10 | 2024-10-08 | 0.400 | 8,698,536 | +75,041 | 1.02% | 3,477,499 |
| 2024-10-09 | 2024-10-07 | 0.416 | 8,623,495 | -97,554 | 1.01% | 3,585,399 |
| 2024-10-08 | 2024-10-04 | 0.405 | 8,721,049 | +170,719 | 1.02% | 3,532,985 |
| 2024-10-07 | 2024-10-03 | 0.400 | 8,550,330 | -35,644 | 1.00% | 3,418,249 |
| 2024-10-04 | 2024-10-02 | 0.448 | 8,585,974 | -463,381 | 1.01% | 3,844,398 |
| 2024-09-27 | 2024-09-25 | 0.368 | 9,049,355 | +174,633 | 1.06% | 3,328,329 |
| 2024-09-24 | 2024-09-20 | 0.352 | 8,874,722 | +54,405 | 1.04% | 3,122,182 |
| 2024-09-23 | 2024-09-19 | 0.352 | 8,820,317 | +5,628 | 1.03% | 3,103,042 |
| 2024-09-16 | 2024-09-12 | 0.346 | 8,814,689 | +5,628 | 1.03% | 3,054,076 |
| 2024-09-12 | 2024-09-10 | 0.403 | 8,809,061 | +645,171 | 1.03% | 3,546,661 |
| 2024-09-11 | 2024-09-09 | 0.403 | 8,163,890 | -8,693 | 1.03% | 3,286,905 |
| 2024-09-04 | 2024-09-02 | 0.403 | 8,172,583 | -307,739 | 1.03% | 3,290,405 |
| 2024-09-03 | 2024-08-30 | 0.403 | 8,480,322 | +69,546 | 1.07% | 3,414,305 |
| 2024-08-26 | 2024-08-22 | 0.420 | 8,410,776 | +52,159 | 1.06% | 3,531,433 |
| 2024-08-23 | 2024-08-21 | 0.414 | 8,358,617 | +8,693 | 1.06% | 3,461,457 |
| 2024-08-13 | 2024-08-09 | 0.380 | 8,349,924 | +43,466 | 1.06% | 3,169,702 |
| 2024-08-12 | 2024-08-08 | 0.385 | 8,306,458 | +52,159 | 1.05% | 3,200,978 |
| 2024-08-09 | 2024-08-07 | 0.380 | 8,254,299 | +17,386 | 1.04% | 3,133,402 |
| 2024-08-05 | 2024-08-01 | 0.403 | 8,236,913 | +26,080 | 1.04% | 3,316,305 |
| 2024-08-02 | 2024-07-31 | 0.397 | 8,210,833 | +130,397 | 1.04% | 3,258,579 |
| 2024-08-01 | 2024-07-30 | 0.385 | 8,080,436 | -24,341 | 1.02% | 3,113,878 |
| 2024-07-31 | 2024-07-29 | 0.385 | 8,104,777 | -27,818 | 1.03% | 3,123,258 |
| 2024-07-30 | 2024-07-26 | 0.385 | 8,132,595 | -382,499 | 1.03% | 3,133,978 |
| 2024-07-29 | 2024-07-25 | 0.385 | 8,515,094 | -239,932 | 1.08% | 3,281,378 |
| 2024-07-26 | 2024-07-24 | 0.397 | 8,755,026 | +81,716 | 1.11% | 3,474,550 |
| 2024-07-24 | 2024-07-22 | 0.403 | 8,673,310 | +292,091 | 1.10% | 3,492,005 |
| 2024-07-23 | 2024-07-19 | 0.408 | 8,381,219 | +15,647 | 1.06% | 3,422,611 |
| 2024-07-22 | 2024-07-18 | 0.414 | 8,365,572 | +406,840 | 1.06% | 3,464,337 |
| 2024-07-19 | 2024-07-17 | 0.414 | 7,958,732 | -8,693 | 1.01% | 3,295,857 |
| 2024-07-16 | 2024-07-12 | 0.414 | 7,967,425 | +260,795 | 1.01% | 3,299,457 |
| 2024-07-12 | 2024-07-10 | 0.420 | 7,706,630 | +43,466 | 0.97% | 3,235,783 |
| 2024-07-11 | 2024-07-09 | 0.420 | 7,663,164 | -62,591 | 0.97% | 3,217,533 |
| 2024-07-10 | 2024-07-08 | 0.420 | 7,725,755 | +12,171 | 0.98% | 3,243,813 |
| 2024-07-09 | 2024-07-05 | 0.426 | 7,713,584 | -389,454 | 0.98% | 3,283,068 |
| 2024-07-08 | 2024-07-04 | 0.420 | 8,103,038 | +22,602 | 1.03% | 3,402,223 |
| 2024-07-05 | 2024-07-03 | 0.414 | 8,080,436 | +45,205 | 1.02% | 3,346,257 |
| 2024-07-04 | 2024-07-02 | 0.426 | 8,035,231 | +963,202 | 1.02% | 3,419,968 |
| 2024-07-03 | 2024-06-28 | 0.431 | 7,072,029 | -52,159 | 0.89% | 3,050,684 |
| 2024-07-02 | 2024-06-27 | 0.437 | 7,124,188 | +26,080 | 0.90% | 3,114,160 |
| 2024-06-28 | 2024-06-26 | 0.437 | 7,098,108 | +128,659 | 0.90% | 3,102,760 |
| 2024-06-27 | 2024-06-25 | 0.443 | 6,969,449 | +26,079 | 0.88% | 3,086,606 |
| 2024-06-25 | 2024-06-21 | 0.443 | 6,943,370 | +53,898 | 0.88% | 3,075,056 |
| 2024-06-20 | 2024-06-18 | 0.449 | 6,889,472 | +234,715 | 0.87% | 3,090,812 |
| 2024-06-19 | 2024-06-17 | 0.500 | 6,654,757 | -784,123 | 0.84% | 3,329,994 |
| 2024-06-18 | 2024-06-14 | 0.454 | 7,438,880 | -27,818 | 0.94% | 3,380,077 |
| 2024-06-12 | 2024-06-07 | 0.460 | 7,466,698 | +347,726 | 0.94% | 3,435,663 |
| 2024-06-11 | 2024-06-06 | 0.460 | 7,118,972 | +184,295 | 0.90% | 3,275,663 |
| 2024-06-03 | 2024-05-30 | 0.472 | 6,934,677 | +13,910 | 0.88% | 3,270,635 |
| 2024-05-29 | 2024-05-27 | 0.472 | 6,920,767 | -8,694 | 0.88% | 3,264,075 |
| 2024-05-27 | 2024-05-23 | 0.472 | 6,929,461 | +10,432 | 0.88% | 3,268,175 |
| 2024-05-21 | 2024-05-17 | 0.472 | 6,919,029 | +12,171 | 0.88% | 3,263,255 |
| 2024-05-20 | 2024-05-16 | 0.472 | 6,906,858 | -10,432 | 0.87% | 3,257,515 |
| 2024-05-08 | 2024-05-06 | 0.460 | 6,917,290 | +382,499 | 0.88% | 3,182,863 |
| 2024-05-07 | 2024-05-03 | 0.460 | 6,534,791 | +19,125 | 0.83% | 3,006,863 |
| 2024-04-30 | 2024-04-26 | 0.460 | 6,515,666 | -43,466 | 0.82% | 2,998,063 |
| 2024-04-25 | 2024-04-23 | 0.466 | 6,559,132 | -382,499 | 0.83% | 3,055,789 |
| 2024-04-24 | 2024-04-22 | 0.466 | 6,941,631 | +113,011 | 0.88% | 3,233,989 |
| 2024-04-22 | 2024-04-18 | 0.460 | 6,828,620 | -262,534 | 0.86% | 3,142,063 |
| 2024-04-18 | 2024-04-16 | 0.443 | 7,091,154 | +5,216 | 0.90% | 3,140,506 |
| 2024-04-16 | 2024-04-12 | 0.460 | 7,085,938 | +1,739 | 0.90% | 3,260,463 |
| 2024-04-12 | 2024-04-10 | 0.454 | 7,084,199 | +8,693 | 0.90% | 3,218,917 |
| 2024-04-02 | 2024-03-27 | 0.466 | 7,075,506 | -48,682 | 0.90% | 3,296,359 |
| 2024-03-26 | 2024-03-22 | 0.472 | 7,124,188 | -175,602 | 0.90% | 3,360,015 |
| 2024-03-22 | 2024-03-20 | 0.466 | 7,299,790 | -1,738 | 0.92% | 3,400,849 |
| 2024-03-15 | 2024-03-13 | 0.483 | 7,301,528 | -227,761 | 0.92% | 3,527,646 |
| 2024-03-13 | 2024-03-11 | 0.449 | 7,529,289 | -43,466 | 0.95% | 3,377,852 |
| 2024-03-01 | 2024-02-28 | 0.431 | 7,572,755 | -90,409 | 0.96% | 3,266,684 |
| 2024-02-29 | 2024-02-27 | 0.437 | 7,663,164 | -26,079 | 0.97% | 3,349,760 |
| 2024-02-28 | 2024-02-26 | 0.426 | 7,689,243 | -78,239 | 0.97% | 3,272,708 |
| 2024-02-27 | 2024-02-23 | 0.426 | 7,767,482 | -3,477 | 0.98% | 3,306,008 |
| 2024-02-21 | 2024-02-19 | 0.431 | 7,770,959 | -24,341 | 0.98% | 3,352,184 |
| 2024-02-20 | 2024-02-16 | 0.431 | 7,795,300 | +3,477 | 0.99% | 3,362,684 |
| 2024-02-19 | 2024-02-15 | 0.443 | 7,791,823 | -38,250 | 0.99% | 3,450,816 |
| 2024-02-15 | 2024-02-09 | 0.408 | 7,830,073 | -34,772 | 0.99% | 3,197,541 |
| 2024-02-14 | 2024-02-07 | 0.414 | 7,864,845 | -15,648 | 0.99% | 3,256,977 |
| 2024-02-06 | 2024-02-02 | 0.391 | 7,880,493 | +26,079 | 1.00% | 3,082,154 |
| 2024-01-29 | 2024-01-25 | 0.403 | 7,854,414 | -10,431 | 0.99% | 3,162,305 |
| 2024-01-26 | 2024-01-24 | 0.391 | 7,864,845 | +17,386 | 0.99% | 3,076,034 |
| 2024-01-23 | 2024-01-19 | 0.391 | 7,847,459 | -1,739 | 0.99% | 3,069,234 |
| 2024-01-19 | 2024-01-17 | 0.385 | 7,849,198 | -17,386 | 0.99% | 3,024,768 |
| 2024-01-18 | 2024-01-16 | 0.403 | 7,866,584 | -3,477 | 1.00% | 3,167,205 |
| 2023-12-28 | 2023-12-22 | 0.380 | 7,870,061 | -3,478 | 1.00% | 2,987,542 |
| 2023-12-27 | 2023-12-21 | 0.391 | 7,873,539 | +34,773 | 1.00% | 3,079,434 |
| 2023-12-22 | 2023-12-20 | 0.380 | 7,838,766 | +13,909 | 0.99% | 2,975,662 |
| 2023-12-15 | 2023-12-13 | 0.374 | 7,824,857 | -60,852 | 0.99% | 2,925,376 |
| 2023-12-12 | 2023-12-08 | 0.385 | 7,885,709 | -81,716 | 1.00% | 3,038,838 |
| 2023-12-11 | 2023-12-07 | 0.380 | 7,967,425 | +17,387 | 1.01% | 3,024,502 |
| 2023-12-08 | 2023-12-06 | 0.385 | 7,950,038 | +20,863 | 1.01% | 3,063,628 |
| 2023-12-06 | 2023-12-04 | 0.402 | 7,929,175 | +134,895 | 1.00% | 3,183,712 |
| 2023-12-04 | 2023-11-30 | 0.419 | 7,794,280 | +73,894 | 1.00% | 3,265,617 |
| 2023-12-01 | 2023-11-29 | 0.419 | 7,720,386 | -68,739 | 0.99% | 3,234,657 |
| 2023-11-30 | 2023-11-28 | 0.431 | 7,789,125 | +27,496 | 1.00% | 3,354,108 |
| 2023-11-29 | 2023-11-27 | 0.436 | 7,761,629 | +34,369 | 0.99% | 3,387,434 |
| 2023-11-28 | 2023-11-24 | 0.442 | 7,727,260 | +60,147 | 0.99% | 3,417,400 |
| 2023-11-27 | 2023-11-23 | 0.448 | 7,667,113 | +79,050 | 0.98% | 3,435,416 |
| 2023-11-24 | 2023-11-22 | 0.419 | 7,588,063 | +8,592 | 0.97% | 3,179,217 |
| 2023-11-22 | 2023-11-20 | 0.442 | 7,579,471 | -6,874 | 0.97% | 3,352,040 |
| 2023-11-21 | 2023-11-17 | 0.442 | 7,586,345 | +25,777 | 0.97% | 3,355,080 |
| 2023-11-15 | 2023-11-13 | 0.460 | 7,560,568 | -53,273 | 0.97% | 3,475,667 |
| 2023-11-13 | 2023-11-09 | 0.460 | 7,613,841 | -37,806 | 0.97% | 3,500,158 |
| 2023-11-08 | 2023-11-06 | 0.442 | 7,651,647 | -8,592 | 0.98% | 3,383,960 |
| 2023-11-02 | 2023-10-31 | 0.436 | 7,660,239 | -65,302 | 0.98% | 3,343,184 |
| 2023-10-27 | 2023-10-25 | 0.436 | 7,725,541 | -171,848 | 0.99% | 3,371,684 |
| 2023-10-26 | 2023-10-24 | 0.436 | 7,897,389 | -30,933 | 1.01% | 3,446,684 |
| 2023-10-25 | 2023-10-20 | 0.436 | 7,928,322 | -85,923 | 1.01% | 3,460,184 |
| 2023-10-20 | 2023-10-18 | 0.436 | 8,014,245 | -54,992 | 1.03% | 3,497,684 |
| 2023-10-19 | 2023-10-17 | 0.431 | 8,069,237 | -29,214 | 1.03% | 3,474,729 |
| 2023-10-18 | 2023-10-16 | 0.425 | 8,098,451 | -32,651 | 1.04% | 3,440,183 |
| 2023-10-17 | 2023-10-13 | 0.431 | 8,131,102 | -84,205 | 1.04% | 3,501,369 |
| 2023-10-16 | 2023-10-12 | 0.431 | 8,215,307 | +190,751 | 1.05% | 3,537,628 |
| 2023-10-12 | 2023-10-10 | 0.431 | 8,024,556 | +51,554 | 1.03% | 3,455,488 |
| 2023-10-06 | 2023-10-04 | 0.425 | 7,973,002 | -1,718 | 1.02% | 3,386,893 |
| 2023-10-04 | 2023-09-29 | 0.436 | 7,974,720 | -17,185 | 1.02% | 3,480,434 |
| 2023-10-03 | 2023-09-28 | 0.431 | 7,991,905 | +1,718 | 1.02% | 3,441,428 |
| 2023-09-28 | 2023-09-26 | 0.425 | 7,990,187 | +8,593 | 1.02% | 3,394,193 |
| 2023-09-25 | 2023-09-21 | 0.419 | 7,981,594 | -39,525 | 1.02% | 3,344,097 |
| 2023-09-22 | 2023-09-20 | 0.431 | 8,021,119 | +125,448 | 1.03% | 3,454,008 |
| 2023-09-21 | 2023-09-19 | 0.431 | 7,895,671 | -981 | 1.01% | 3,399,989 |
| 2023-09-19 | 2023-09-15 | 0.436 | 7,896,652 | -3,437 | 1.01% | 3,446,363 |
| 2023-09-18 | 2023-09-14 | 0.419 | 7,900,089 | +103,109 | 1.01% | 3,309,948 |
| 2023-09-15 | 2023-09-13 | 0.413 | 7,796,980 | +410,715 | 1.00% | 3,221,376 |
| 2023-09-14 | 2023-09-12 | 0.436 | 7,386,265 | +400,405 | 0.95% | 3,223,613 |
| 2023-09-13 | 2023-09-11 | 0.722 | 6,985,860 | -1,718 | 0.89% | 5,043,359 |
| 2023-09-12 | 2023-09-07 | 0.758 | 6,987,578 | +1,411,632 | 0.89% | 5,299,377 |
| 2023-09-11 | 2023-09-06 | 0.758 | 5,575,946 | +20,569 | 0.89% | 4,228,796 |
| 2023-09-07 | 2023-09-05 | 0.758 | 5,555,377 | -19,198 | 0.89% | 4,213,196 |
| 2023-09-06 | 2023-09-04 | 0.788 | 5,574,575 | -52,110 | 0.89% | 4,390,362 |
| 2023-09-04 | 2023-08-30 | 0.758 | 5,626,685 | -20,569 | 0.90% | 4,267,276 |
| 2023-08-31 | 2023-08-29 | 0.744 | 5,647,254 | +12,341 | 0.91% | 4,200,513 |
| 2023-08-28 | 2023-08-24 | 0.744 | 5,634,913 | -8,227 | 0.90% | 4,191,333 |
| 2023-08-24 | 2023-08-22 | 0.729 | 5,643,140 | -13,714 | 0.91% | 4,115,150 |
| 2023-08-22 | 2023-08-18 | 0.729 | 5,656,854 | -49,367 | 0.91% | 4,125,150 |
| 2023-08-21 | 2023-08-17 | 0.744 | 5,706,221 | -13,713 | 0.92% | 4,244,373 |
| 2023-08-18 | 2023-08-16 | 0.729 | 5,719,934 | -20,569 | 0.92% | 4,171,150 |
| 2023-08-16 | 2023-08-14 | 0.729 | 5,740,503 | -61,709 | 0.92% | 4,186,150 |
| 2023-08-11 | 2023-08-09 | 0.729 | 5,802,212 | -171,414 | 0.93% | 4,231,150 |
| 2023-08-10 | 2023-08-08 | 0.722 | 5,973,626 | -57,595 | 0.96% | 4,312,589 |
| 2023-08-04 | 2023-08-02 | 0.744 | 6,031,221 | -23,312 | 0.97% | 4,486,113 |
| 2023-08-03 | 2023-08-01 | 0.729 | 6,054,533 | -93,249 | 0.97% | 4,415,150 |
| 2023-08-02 | 2023-07-31 | 0.729 | 6,147,782 | -24,684 | 0.99% | 4,483,150 |
| 2023-07-27 | 2023-07-25 | 0.700 | 6,172,466 | -10,970 | 0.99% | 4,321,104 |
| 2023-07-26 | 2023-07-24 | 0.700 | 6,183,436 | -2,743 | 0.99% | 4,328,784 |
| 2023-07-21 | 2023-07-19 | 0.707 | 6,186,179 | -16,455 | 0.99% | 4,375,816 |
| 2023-07-19 | 2023-07-14 | 0.707 | 6,202,634 | -71,308 | 0.99% | 4,387,455 |
| 2023-07-18 | 2023-07-13 | 0.700 | 6,273,942 | -28,798 | 1.01% | 4,392,144 |
| 2023-07-07 | 2023-07-05 | 0.700 | 6,302,740 | +113,819 | 1.01% | 4,412,304 |
| 2023-07-06 | 2023-07-04 | 0.729 | 6,188,921 | +6,856 | 0.99% | 4,513,150 |
| 2023-07-05 | 2023-07-03 | 0.722 | 6,182,065 | -115,190 | 0.99% | 4,463,069 |
| 2023-07-04 | 2023-06-30 | 0.685 | 6,297,255 | -4,114 | 1.01% | 4,316,621 |
| 2023-07-03 | 2023-06-29 | 0.671 | 6,301,369 | -54,852 | 1.01% | 4,227,538 |
| 2023-06-30 | 2023-06-28 | 0.671 | 6,356,221 | -37,025 | 1.02% | 4,264,338 |
| 2023-06-29 | 2023-06-27 | 0.664 | 6,393,246 | +106,962 | 1.03% | 4,242,556 |
| 2023-06-28 | 2023-06-26 | 0.678 | 6,286,284 | -1,725,106 | 1.01% | 4,263,259 |
| 2023-06-26 | 2023-06-21 | 0.532 | 8,011,390 | +390,823 | 1.28% | 4,264,769 |
| 2023-06-23 | 2023-06-20 | 0.547 | 7,620,567 | +26,054 | 1.22% | 4,167,862 |
| 2023-06-20 | 2023-06-16 | 0.540 | 7,594,513 | +1,372 | 1.22% | 4,098,231 |
| 2023-06-15 | 2023-06-13 | 0.554 | 7,593,141 | +2,742 | 1.22% | 4,208,234 |
| 2023-06-14 | 2023-06-12 | 0.525 | 7,590,399 | +12,342 | 1.22% | 3,985,308 |
| 2023-06-13 | 2023-06-09 | 0.532 | 7,578,057 | +2,743 | 1.22% | 4,034,090 |
| 2023-06-01 | 2023-05-30 | 0.525 | 7,575,314 | -34,283 | 1.21% | 3,977,388 |
| 2023-05-23 | 2023-05-19 | 0.540 | 7,609,597 | -23,312 | 1.22% | 4,106,371 |
| 2023-05-19 | 2023-05-17 | 0.540 | 7,632,909 | +1,371 | 1.22% | 4,118,951 |
| 2023-05-17 | 2023-05-15 | 0.547 | 7,631,538 | +208,439 | 1.22% | 4,173,863 |
| 2023-05-15 | 2023-05-11 | 0.562 | 7,423,099 | +1,371 | 1.19% | 4,168,126 |
| 2023-05-12 | 2023-05-10 | 0.554 | 7,421,728 | +1,372 | 1.19% | 4,113,234 |
| 2023-05-11 | 2023-05-09 | 0.569 | 7,420,356 | +16,455 | 1.19% | 4,220,697 |
| 2023-05-08 | 2023-05-04 | 0.598 | 7,403,901 | -143,987 | 1.19% | 4,427,303 |
| 2023-05-05 | 2023-05-03 | 0.620 | 7,547,888 | -261,920 | 1.21% | 4,678,527 |
| 2023-05-04 | 2023-05-02 | 0.547 | 7,809,808 | +233,122 | 1.25% | 4,271,362 |
| 2023-05-02 | 2023-04-27 | 0.510 | 7,576,686 | +23,313 | 1.22% | 3,867,605 |
| 2023-04-25 | 2023-04-21 | 0.510 | 7,553,373 | +1,371 | 1.21% | 3,855,705 |
| 2023-04-24 | 2023-04-20 | 0.518 | 7,552,002 | +6,857 | 1.21% | 3,910,077 |
| 2023-04-21 | 2023-04-19 | 0.532 | 7,545,145 | +148,101 | 1.21% | 4,016,569 |
| 2023-04-20 | 2023-04-18 | 0.518 | 7,397,044 | +10,970 | 1.19% | 3,829,846 |
| 2023-04-19 | 2023-04-17 | 0.525 | 7,386,074 | +15,085 | 1.18% | 3,878,028 |
| 2023-04-18 | 2023-04-14 | 0.518 | 7,370,989 | -13,713 | 1.18% | 3,816,356 |
| 2023-04-12 | 2023-04-06 | 0.540 | 7,384,702 | +13,713 | 1.18% | 3,985,011 |
| 2023-04-04 | 2023-03-31 | 0.554 | 7,370,989 | +191,983 | 1.18% | 4,085,114 |
| 2023-03-23 | 2023-03-21 | 0.569 | 7,179,006 | -1,371 | 1.15% | 4,083,417 |
| 2023-03-17 | 2023-03-15 | 0.554 | 7,180,377 | +23,312 | 1.15% | 3,979,474 |
| 2023-03-16 | 2023-03-14 | 0.540 | 7,157,065 | +23,312 | 1.15% | 3,862,171 |
| 2023-03-15 | 2023-03-13 | 0.554 | 7,133,753 | -30,169 | 1.14% | 3,953,634 |
| 2023-03-14 | 2023-03-10 | 0.554 | 7,163,922 | +8,228 | 1.15% | 3,970,354 |
| 2023-02-28 | 2023-02-24 | 0.569 | 7,155,694 | +1,371 | 1.15% | 4,070,157 |
| 2023-02-27 | 2023-02-23 | 0.562 | 7,154,323 | +68,566 | 1.15% | 4,017,206 |
| 2023-02-22 | 2023-02-20 | 0.576 | 7,085,757 | -1,371 | 1.14% | 4,082,048 |
| 2023-02-21 | 2023-02-17 | 0.583 | 7,087,128 | +30,168 | 1.14% | 4,134,520 |
| 2023-02-20 | 2023-02-16 | 0.569 | 7,056,960 | -1,371 | 1.13% | 4,013,997 |
| 2023-02-17 | 2023-02-15 | 0.569 | 7,058,331 | +204,325 | 1.13% | 4,014,777 |
| 2023-02-16 | 2023-02-14 | 0.583 | 6,854,006 | +4,114 | 1.10% | 3,998,520 |
| 2023-02-15 | 2023-02-13 | 0.583 | 6,849,892 | +1,371 | 1.10% | 3,996,120 |
| 2023-02-14 | 2023-02-10 | 0.591 | 6,848,521 | +60,338 | 1.10% | 4,045,262 |
| 2023-02-13 | 2023-02-09 | 0.598 | 6,788,183 | +20,570 | 1.09% | 4,059,123 |
| 2023-02-08 | 2023-02-06 | 0.605 | 6,767,613 | +8,227 | 1.09% | 4,096,174 |
| 2023-02-03 | 2023-02-01 | 0.605 | 6,759,386 | +2,743 | 1.08% | 4,091,195 |
| 2023-01-31 | 2023-01-27 | 0.613 | 6,756,643 | -19,198 | 1.08% | 4,138,806 |
| 2023-01-30 | 2023-01-26 | 0.613 | 6,775,841 | -43,882 | 1.09% | 4,150,566 |
| 2023-01-26 | 2023-01-19 | 0.605 | 6,819,723 | -30,169 | 1.09% | 4,127,714 |
| 2023-01-19 | 2023-01-17 | 0.613 | 6,849,892 | +116,561 | 1.10% | 4,195,926 |
| 2023-01-18 | 2023-01-16 | 0.613 | 6,733,331 | +54,853 | 1.08% | 4,124,526 |
| 2023-01-17 | 2023-01-13 | 0.620 | 6,678,478 | +1,371 | 1.07% | 4,139,627 |
| 2023-01-12 | 2023-01-10 | 0.634 | 6,677,107 | +46,624 | 1.07% | 4,236,160 |
| 2023-01-10 | 2023-01-06 | 0.627 | 6,630,483 | -6,856 | 1.06% | 4,158,229 |
| 2023-01-09 | 2023-01-05 | 0.634 | 6,637,339 | +20,569 | 1.06% | 4,210,930 |
| 2023-01-06 | 2023-01-04 | 0.627 | 6,616,770 | +32,912 | 1.06% | 4,149,629 |
| 2023-01-05 | 2023-01-03 | 0.627 | 6,583,858 | +1,371 | 1.06% | 4,128,989 |
| 2023-01-04 | 2022-12-30 | 0.627 | 6,582,487 | +34,283 | 1.06% | 4,128,129 |
| 2023-01-03 | 2022-12-29 | 0.620 | 6,548,204 | +42,510 | 1.05% | 4,058,877 |
| 2022-12-30 | 2022-12-28 | 0.627 | 6,505,694 | -31,540 | 1.04% | 4,079,969 |
| 2022-12-29 | 2022-12-23 | 0.613 | 6,537,234 | -20,569 | 1.05% | 4,004,406 |
| 2022-12-28 | 2022-12-22 | 0.598 | 6,557,803 | -13,713 | 1.05% | 3,921,363 |
| 2022-12-19 | 2022-12-15 | 0.598 | 6,571,516 | +58,966 | 1.05% | 3,929,563 |
| 2022-12-16 | 2022-12-14 | 0.598 | 6,512,550 | +27,426 | 1.04% | 3,894,303 |
| 2022-12-15 | 2022-12-13 | 0.627 | 6,485,124 | +802,216 | 1.04% | 4,067,069 |
| 2022-12-14 | 2022-12-12 | 0.591 | 5,682,908 | -16,456 | 0.91% | 3,356,761 |
| 2022-12-13 | 2022-12-09 | 0.591 | 5,699,364 | +208,439 | 0.91% | 3,366,481 |
| 2022-12-09 | 2022-12-07 | 0.589 | 5,490,925 | +16,455 | 0.88% | 3,235,677 |
| 2022-12-08 | 2022-12-06 | 0.589 | 5,474,470 | +54,745 | 0.88% | 3,225,980 |
| 2022-12-06 | 2022-12-02 | 0.582 | 5,419,725 | +96,389 | 0.88% | 3,153,799 |
| 2022-12-02 | 2022-11-30 | 0.582 | 5,323,336 | +6,788 | 0.86% | 3,097,709 |
| 2022-12-01 | 2022-11-29 | 0.575 | 5,316,548 | -9,503 | 0.86% | 3,054,597 |
| 2022-11-30 | 2022-11-28 | 0.567 | 5,326,051 | +43,443 | 0.86% | 3,020,826 |
| 2022-11-25 | 2022-11-23 | 0.611 | 5,282,608 | +16,291 | 0.86% | 3,229,655 |
| 2022-11-22 | 2022-11-18 | 0.604 | 5,266,317 | +46,159 | 0.85% | 3,180,903 |
| 2022-11-21 | 2022-11-17 | 0.604 | 5,220,158 | +17,648 | 0.85% | 3,153,023 |
| 2022-11-18 | 2022-11-16 | 0.604 | 5,202,510 | +5,431 | 0.84% | 3,142,363 |
| 2022-11-16 | 2022-11-14 | 0.589 | 5,197,079 | -39,370 | 0.84% | 3,062,520 |
| 2022-11-15 | 2022-11-11 | 0.575 | 5,236,449 | -40,728 | 0.85% | 3,008,577 |
| 2022-10-31 | 2022-10-27 | 0.552 | 5,277,177 | +5,430 | 0.85% | 2,915,362 |
| 2022-10-28 | 2022-10-26 | 0.538 | 5,271,747 | -10,861 | 0.85% | 2,834,700 |
| 2022-10-26 | 2022-10-24 | 0.530 | 5,282,608 | -13,576 | 0.86% | 2,801,628 |
| 2022-10-21 | 2022-10-19 | 0.552 | 5,296,184 | -20,364 | 0.86% | 2,925,863 |
| 2022-10-20 | 2022-10-18 | 0.538 | 5,316,548 | +20,364 | 0.86% | 2,858,790 |
| 2022-10-17 | 2022-10-13 | 0.538 | 5,296,184 | -40,727 | 0.86% | 2,847,840 |
| 2022-10-14 | 2022-10-12 | 0.530 | 5,336,911 | -6,788 | 0.86% | 2,830,428 |
| 2022-10-13 | 2022-10-11 | 0.523 | 5,343,699 | +19,006 | 0.86% | 2,794,666 |
| 2022-10-12 | 2022-10-10 | 0.530 | 5,324,693 | -31,225 | 0.86% | 2,823,948 |
| 2022-10-11 | 2022-10-07 | 0.530 | 5,355,918 | +25,794 | 0.87% | 2,840,508 |
| 2022-10-07 | 2022-10-05 | 0.545 | 5,330,124 | -77,382 | 0.86% | 2,905,351 |
| 2022-09-28 | 2022-09-26 | 0.560 | 5,407,506 | -4,073 | 0.88% | 3,027,194 |
| 2022-09-27 | 2022-09-23 | 0.538 | 5,411,579 | +1,357 | 0.88% | 2,909,889 |
| 2022-09-26 | 2022-09-22 | 0.560 | 5,410,222 | -2,715 | 0.88% | 3,028,714 |
| 2022-09-23 | 2022-09-21 | 0.552 | 5,412,937 | +10,861 | 0.88% | 2,990,363 |
| 2022-09-22 | 2022-09-20 | 0.552 | 5,402,076 | +6,788 | 0.87% | 2,984,362 |
| 2022-09-16 | 2022-09-14 | 0.538 | 5,395,288 | +8,145 | 0.87% | 2,901,129 |
| 2022-09-08 | 2022-09-06 | 0.599 | 5,387,143 | +27,152 | 0.87% | 3,227,570 |
| 2022-09-07 | 2022-09-05 | 0.584 | 5,359,991 | +31,122 | 0.87% | 3,128,962 |
| 2022-09-06 | 2022-09-02 | 0.576 | 5,328,869 | +65,095 | 0.90% | 3,069,863 |
| 2022-09-02 | 2022-08-31 | 0.576 | 5,263,774 | +1,302 | 0.89% | 3,032,363 |
| 2022-08-29 | 2022-08-25 | 0.599 | 5,262,472 | +2,604 | 0.89% | 3,152,877 |
| 2022-08-25 | 2022-08-23 | 0.599 | 5,259,868 | +3,905 | 0.89% | 3,151,317 |
| 2022-08-12 | 2022-08-10 | 0.591 | 5,255,963 | -130,190 | 0.89% | 3,108,606 |
| 2022-08-03 | 2022-08-01 | 0.614 | 5,386,153 | -1,301 | 0.91% | 3,309,720 |
| 2022-07-29 | 2022-07-27 | 0.614 | 5,387,454 | -35,152 | 0.91% | 3,310,520 |
| 2022-07-28 | 2022-07-26 | 0.591 | 5,422,606 | +162,738 | 0.91% | 3,207,166 |
| 2022-07-27 | 2022-07-25 | 0.591 | 5,259,868 | +15,622 | 0.89% | 3,110,915 |
| 2022-07-25 | 2022-07-21 | 0.607 | 5,244,246 | -15,622 | 0.88% | 3,182,239 |
| 2022-07-21 | 2022-07-19 | 0.622 | 5,259,868 | +2,604 | 0.89% | 3,272,521 |
| 2022-07-20 | 2022-07-18 | 0.622 | 5,257,264 | +1,301 | 0.89% | 3,270,901 |
| 2022-07-13 | 2022-07-11 | 0.630 | 5,255,963 | -2,603 | 0.89% | 3,310,463 |
| 2022-07-12 | 2022-07-08 | 0.638 | 5,258,566 | +6,509 | 0.89% | 3,352,494 |
| 2022-07-11 | 2022-07-07 | 0.630 | 5,252,057 | -65,095 | 0.89% | 3,308,003 |
| 2022-07-08 | 2022-07-06 | 0.614 | 5,317,152 | +16,925 | 0.90% | 3,267,320 |
| 2022-07-07 | 2022-07-05 | 0.622 | 5,300,227 | +26,038 | 0.89% | 3,297,631 |
| 2022-07-05 | 2022-06-30 | 0.630 | 5,274,189 | -55,982 | 0.89% | 3,321,943 |
| 2022-07-04 | 2022-06-29 | 0.630 | 5,330,171 | +13,019 | 0.90% | 3,357,203 |
| 2022-06-29 | 2022-06-27 | 0.668 | 5,317,152 | -10,415 | 0.90% | 3,553,211 |
| 2022-06-28 | 2022-06-24 | 0.661 | 5,327,567 | +55,982 | 0.90% | 3,519,249 |
| 2022-06-27 | 2022-06-23 | 0.645 | 5,271,585 | +2,603 | 0.89% | 3,401,286 |
| 2022-06-23 | 2022-06-21 | 0.638 | 5,268,982 | +87,228 | 0.89% | 3,359,135 |
| 2022-06-22 | 2022-06-20 | 0.638 | 5,181,754 | +6,509 | 0.87% | 3,303,524 |
| 2022-06-21 | 2022-06-17 | 0.614 | 5,175,245 | -98,944 | 0.87% | 3,180,120 |
| 2022-06-16 | 2022-06-14 | 0.630 | 5,274,189 | -79,416 | 0.89% | 3,321,943 |
| 2022-06-15 | 2022-06-13 | 0.630 | 5,353,605 | +13,019 | 0.90% | 3,371,963 |
| 2022-06-14 | 2022-06-10 | 0.653 | 5,340,586 | -2,604 | 0.90% | 3,486,827 |
| 2022-06-13 | 2022-06-09 | 0.645 | 5,343,190 | +40,359 | 0.90% | 3,447,486 |
| 2022-06-10 | 2022-06-08 | 0.645 | 5,302,831 | -45,566 | 0.89% | 3,421,446 |
| 2022-06-09 | 2022-06-07 | 0.630 | 5,348,397 | -37,756 | 0.90% | 3,368,683 |
| 2022-06-07 | 2022-06-02 | 0.614 | 5,386,153 | +35,152 | 0.91% | 3,309,720 |
| 2022-06-02 | 2022-05-31 | 0.599 | 5,351,001 | +32,547 | 0.90% | 3,205,917 |
| 2022-06-01 | 2022-05-30 | 0.614 | 5,318,454 | +27,340 | 0.90% | 3,268,120 |
| 2022-05-31 | 2022-05-27 | 0.599 | 5,291,114 | +45,567 | 0.89% | 3,170,037 |
| 2022-05-27 | 2022-05-25 | 0.607 | 5,245,547 | +6,509 | 0.88% | 3,183,028 |
| 2022-05-23 | 2022-05-19 | 0.622 | 5,239,038 | +23,434 | 0.88% | 3,259,562 |
| 2022-05-18 | 2022-05-16 | 0.630 | 5,215,604 | -3,905 | 0.88% | 3,285,043 |
| 2022-05-17 | 2022-05-13 | 0.630 | 5,219,509 | +19,528 | 0.88% | 3,287,503 |
| 2022-05-16 | 2022-05-12 | 0.630 | 5,199,981 | +16,925 | 0.88% | 3,275,203 |
| 2022-05-12 | 2022-05-10 | 0.661 | 5,183,056 | +6,509 | 0.87% | 3,423,789 |
| 2022-05-11 | 2022-05-06 | 0.653 | 5,176,547 | +41,661 | 0.87% | 3,379,728 |
| 2022-05-10 | 2022-05-05 | 0.630 | 5,134,886 | -1,302 | 0.87% | 3,234,203 |
| 2022-05-06 | 2022-05-04 | 0.622 | 5,136,188 | +16,925 | 0.87% | 3,195,572 |
| 2022-05-05 | 2022-05-03 | 0.614 | 5,119,263 | -20,831 | 0.86% | 3,145,720 |
| 2022-05-04 | 2022-04-29 | 0.614 | 5,140,094 | +124,983 | 0.87% | 3,158,520 |
| 2022-05-03 | 2022-04-28 | 0.599 | 5,015,111 | +83,321 | 0.85% | 3,004,677 |
| 2022-04-29 | 2022-04-27 | 0.607 | 4,931,790 | +23,435 | 0.83% | 2,992,639 |
| 2022-04-22 | 2022-04-20 | 0.591 | 4,908,355 | +53,377 | 0.83% | 2,903,015 |
| 2022-04-20 | 2022-04-14 | 0.607 | 4,854,978 | +2,604 | 0.82% | 2,946,029 |
| 2022-04-14 | 2022-04-12 | 0.599 | 4,852,374 | +32,548 | 0.82% | 2,907,177 |
| 2022-04-13 | 2022-04-11 | 0.607 | 4,819,826 | +74,208 | 0.81% | 2,924,698 |
| 2022-04-07 | 2022-04-04 | 0.607 | 4,745,618 | -31,246 | 0.80% | 2,879,668 |
| 2022-04-06 | 2022-04-01 | 0.607 | 4,776,864 | +2,604 | 0.80% | 2,898,629 |
| 2022-04-01 | 2022-03-30 | 0.622 | 4,774,260 | -13,019 | 0.80% | 2,970,392 |
| 2022-03-30 | 2022-03-28 | 0.622 | 4,787,279 | +5,208 | 0.81% | 2,978,492 |
| 2022-03-28 | 2022-03-24 | 0.584 | 4,782,071 | -32,548 | 0.81% | 2,791,594 |
| 2022-03-25 | 2022-03-23 | 0.530 | 4,814,619 | -74,208 | 0.81% | 2,551,724 |
| 2022-03-24 | 2022-03-22 | 0.515 | 4,888,827 | -55,982 | 0.82% | 2,515,950 |
| 2022-03-23 | 2022-03-21 | 0.538 | 4,944,809 | +115,869 | 0.83% | 2,658,705 |
| 2022-03-22 | 2022-03-18 | 0.507 | 4,828,940 | +26,038 | 0.81% | 2,448,039 |
| 2022-03-21 | 2022-03-17 | 0.507 | 4,802,902 | -11,717 | 0.81% | 2,434,839 |
| 2022-03-18 | 2022-03-16 | 0.492 | 4,814,619 | -20,830 | 0.81% | 2,366,816 |
| 2022-03-17 | 2022-03-15 | 0.476 | 4,835,449 | +9,113 | 0.81% | 2,302,773 |
| 2022-03-16 | 2022-03-14 | 0.507 | 4,826,336 | -19,528 | 0.81% | 2,446,719 |
| 2022-03-14 | 2022-03-10 | 0.553 | 4,845,864 | -89,831 | 0.82% | 2,679,948 |
| 2022-03-10 | 2022-03-08 | 0.538 | 4,935,695 | +134,095 | 0.83% | 2,653,805 |
| 2022-03-09 | 2022-03-07 | 0.530 | 4,801,600 | -72,906 | 0.81% | 2,544,824 |
| 2022-03-08 | 2022-03-04 | 0.561 | 4,874,506 | -13,019 | 0.82% | 2,733,229 |
| 2022-03-07 | 2022-03-03 | 0.568 | 4,887,525 | +7,811 | 0.82% | 2,778,071 |
| 2022-03-04 | 2022-03-02 | 0.568 | 4,879,714 | +46,869 | 0.82% | 2,773,631 |
| 2022-03-03 | 2022-03-01 | 0.584 | 4,832,845 | +26,038 | 0.81% | 2,821,234 |
| 2022-03-02 | 2022-02-28 | 0.591 | 4,806,807 | -10,416 | 0.81% | 2,842,955 |
| 2022-03-01 | 2022-02-25 | 0.599 | 4,817,223 | -13,019 | 0.81% | 2,886,117 |
| 2022-02-28 | 2022-02-24 | 0.599 | 4,830,242 | +265,588 | 0.81% | 2,893,917 |
| 2022-02-25 | 2022-02-23 | 0.630 | 4,564,654 | -62,491 | 0.77% | 2,875,043 |
| 2022-02-24 | 2022-02-22 | 0.622 | 4,627,145 | -113,265 | 0.78% | 2,878,861 |
| 2022-02-18 | 2022-02-16 | 0.638 | 4,740,410 | +37,755 | 0.80% | 3,022,154 |
| 2022-02-17 | 2022-02-15 | 0.630 | 4,702,655 | +10,415 | 0.79% | 2,961,963 |
| 2022-02-16 | 2022-02-14 | 0.630 | 4,692,240 | +1,302 | 0.79% | 2,955,403 |
| 2022-02-15 | 2022-02-11 | 0.622 | 4,690,938 | +289,021 | 0.79% | 2,918,551 |
| 2022-02-07 | 2022-01-31 | 0.614 | 4,401,917 | -23,434 | 0.74% | 2,704,920 |
| 2022-02-04 | 2022-01-27 | 0.622 | 4,425,351 | -89,831 | 0.75% | 2,753,312 |
| 2022-01-28 | 2022-01-26 | 0.622 | 4,515,182 | +13,019 | 0.76% | 2,809,202 |
| 2022-01-27 | 2022-01-25 | 0.622 | 4,502,163 | -13,019 | 0.76% | 2,801,102 |
| 2022-01-26 | 2022-01-24 | 0.622 | 4,515,182 | +1,302 | 0.76% | 2,809,202 |
| 2022-01-25 | 2022-01-21 | 0.630 | 4,513,880 | +1,302 | 0.76% | 2,843,063 |
| 2022-01-21 | 2022-01-19 | 0.622 | 4,512,578 | +115,869 | 0.76% | 2,807,581 |
| 2022-01-19 | 2022-01-17 | 0.622 | 4,396,709 | -1,302 | 0.74% | 2,735,491 |
| 2022-01-18 | 2022-01-14 | 0.622 | 4,398,011 | -2,604 | 0.74% | 2,736,302 |
| 2022-01-17 | 2022-01-13 | 0.622 | 4,400,615 | +42,963 | 0.74% | 2,737,922 |
| 2022-01-14 | 2022-01-12 | 0.638 | 4,357,652 | -83,322 | 0.73% | 2,778,134 |
| 2022-01-12 | 2022-01-10 | 0.638 | 4,440,974 | +65,095 | 0.75% | 2,831,255 |
| 2022-01-10 | 2022-01-06 | 0.607 | 4,375,879 | +26,038 | 0.74% | 2,655,309 |
| 2022-01-07 | 2022-01-05 | 0.607 | 4,349,841 | -26,038 | 0.73% | 2,639,509 |
| 2022-01-06 | 2022-01-04 | 0.622 | 4,375,879 | +20,831 | 0.74% | 2,722,532 |
| 2022-01-04 | 2021-12-31 | 0.614 | 4,355,048 | -32,548 | 0.73% | 2,676,120 |
| 2022-01-03 | 2021-12-29 | 0.614 | 4,387,596 | +42,963 | 0.74% | 2,696,120 |
| 2021-12-30 | 2021-12-28 | 0.599 | 4,344,633 | +1,302 | 0.73% | 2,602,977 |
| 2021-12-22 | 2021-12-20 | 0.614 | 4,343,331 | -183,568 | 0.73% | 2,668,920 |
| 2021-12-21 | 2021-12-17 | 0.638 | 4,526,899 | +19,528 | 0.76% | 2,886,034 |
| 2021-12-20 | 2021-12-16 | 0.645 | 4,507,371 | +1,302 | 0.76% | 2,908,206 |
| 2021-12-17 | 2021-12-15 | 0.638 | 4,506,069 | -13,019 | 0.76% | 2,872,755 |
| 2021-12-16 | 2021-12-14 | 0.661 | 4,519,088 | -65,095 | 0.76% | 2,985,189 |
| 2021-12-15 | 2021-12-13 | 0.661 | 4,584,183 | -6,509 | 0.77% | 3,028,189 |
| 2021-12-14 | 2021-12-10 | 0.645 | 4,590,692 | -29,944 | 0.77% | 2,961,966 |
| 2021-12-10 | 2021-12-08 | 0.674 | 4,620,636 | -5,207 | 0.78% | 3,116,417 |
| 2021-12-09 | 2021-12-07 | 0.674 | 4,625,843 | -36,149 | 0.78% | 3,119,929 |
| 2021-12-08 | 2021-12-06 | 0.651 | 4,661,992 | +185,749 | 0.79% | 3,035,886 |
| 2021-12-07 | 2021-12-03 | 0.674 | 4,476,243 | -134,152 | 0.76% | 3,019,031 |
| 2021-12-06 | 2021-12-02 | 0.667 | 4,610,395 | +11,609 | 0.78% | 3,073,769 |
| 2021-12-03 | 2021-12-01 | 0.674 | 4,598,786 | -190,909 | 0.78% | 3,101,680 |
| 2021-12-02 | 2021-11-30 | 0.682 | 4,789,695 | +103,194 | 0.81% | 3,267,572 |
| 2021-12-01 | 2021-11-29 | 0.698 | 4,686,501 | -193,489 | 0.80% | 3,269,835 |
| 2021-11-30 | 2021-11-26 | 0.744 | 4,879,990 | -232,187 | 0.83% | 3,631,824 |
| 2021-11-29 | 2021-11-25 | 0.752 | 5,112,177 | -56,757 | 0.87% | 3,844,255 |
| 2021-11-26 | 2021-11-24 | 0.767 | 5,168,934 | +12,899 | 0.88% | 3,967,078 |
| 2021-11-25 | 2021-11-23 | 0.767 | 5,156,035 | +107,064 | 0.88% | 3,957,179 |
| 2021-11-24 | 2021-11-22 | 0.806 | 5,048,971 | +103,194 | 0.86% | 4,070,716 |
| 2021-11-23 | 2021-11-19 | 0.822 | 4,945,777 | -199,938 | 0.84% | 4,064,199 |
| 2021-11-22 | 2021-11-18 | 0.791 | 5,145,715 | -112,224 | 0.88% | 4,068,933 |
| 2021-11-19 | 2021-11-17 | 0.744 | 5,257,939 | -37,408 | 0.89% | 3,913,104 |
| 2021-11-18 | 2021-11-16 | 0.744 | 5,295,347 | +152,211 | 0.90% | 3,940,944 |
| 2021-11-17 | 2021-11-15 | 0.744 | 5,143,136 | +429,546 | 0.87% | 3,827,664 |
| 2021-11-16 | 2021-11-12 | 0.744 | 4,713,590 | -59,336 | 0.80% | 3,507,984 |
| 2021-11-12 | 2021-11-10 | 0.736 | 4,772,926 | +18,059 | 0.81% | 3,515,142 |
| 2021-11-11 | 2021-11-09 | 0.744 | 4,754,867 | +205,098 | 0.81% | 3,538,704 |
| 2021-11-10 | 2021-11-08 | 0.729 | 4,549,769 | +108,354 | 0.77% | 3,315,521 |
| 2021-11-09 | 2021-11-05 | 0.729 | 4,441,415 | +290,234 | 0.76% | 3,236,561 |
| 2021-11-08 | 2021-11-04 | 0.752 | 4,151,181 | +130,283 | 0.71% | 3,121,605 |
| 2021-11-05 | 2021-11-03 | 0.682 | 4,020,898 | +32,248 | 0.68% | 2,743,092 |
| 2021-11-04 | 2021-11-02 | 0.690 | 3,988,650 | -38,698 | 0.68% | 2,752,013 |
| 2021-11-02 | 2021-10-29 | 0.659 | 4,027,348 | +72,236 | 0.68% | 2,653,828 |
| 2021-10-27 | 2021-10-25 | 0.674 | 3,955,112 | +30,958 | 0.67% | 2,667,550 |
| 2021-10-25 | 2021-10-21 | 0.682 | 3,924,154 | +51,597 | 0.67% | 2,677,092 |
| 2021-10-22 | 2021-10-20 | 0.682 | 3,872,557 | +101,905 | 0.66% | 2,641,892 |
| 2021-10-21 | 2021-10-19 | 0.674 | 3,770,652 | +14,189 | 0.64% | 2,543,140 |
| 2021-10-20 | 2021-10-18 | 0.667 | 3,756,463 | +64,496 | 0.64% | 2,504,449 |
| 2021-10-19 | 2021-10-15 | 0.690 | 3,691,967 | -49,017 | 0.63% | 2,547,314 |
| 2021-10-15 | 2021-10-11 | 0.667 | 3,740,984 | +23,219 | 0.64% | 2,494,129 |
| 2021-10-11 | 2021-10-07 | 0.659 | 3,717,765 | +67,076 | 0.63% | 2,449,827 |
| 2021-10-08 | 2021-10-06 | 0.651 | 3,650,689 | +77,396 | 0.62% | 2,377,326 |
| 2021-10-07 | 2021-10-05 | 0.659 | 3,573,293 | +60,626 | 0.61% | 2,354,627 |
| 2021-10-06 | 2021-10-04 | 0.659 | 3,512,667 | +64,497 | 0.60% | 2,314,678 |
| 2021-10-05 | 2021-09-30 | 0.667 | 3,448,170 | +36,118 | 0.59% | 2,298,909 |
| 2021-10-04 | 2021-09-29 | 0.659 | 3,412,052 | +78,685 | 0.58% | 2,248,377 |
| 2021-09-29 | 2021-09-27 | 0.659 | 3,333,367 | +56,757 | 0.57% | 2,196,528 |
| 2021-09-28 | 2021-09-24 | 0.651 | 3,276,610 | -55,467 | 0.56% | 2,133,726 |
| 2021-09-23 | 2021-09-20 | 0.667 | 3,332,077 | -38,698 | 0.57% | 2,221,509 |
| 2021-09-21 | 2021-09-17 | 0.674 | 3,370,775 | +45,148 | 0.57% | 2,273,441 |
| 2021-09-20 | 2021-09-16 | 0.674 | 3,325,627 | -32,248 | 0.57% | 2,242,990 |
| 2021-09-16 | 2021-09-14 | 0.667 | 3,357,875 | -5,160 | 0.57% | 2,238,709 |
| 2021-09-15 | 2021-09-13 | 0.667 | 3,363,035 | +41,277 | 0.57% | 2,242,149 |
| 2021-09-14 | 2021-09-10 | 0.706 | 3,321,758 | -322,481 | 0.56% | 2,344,571 |
| 2021-09-13 | 2021-09-09 | 0.698 | 3,644,239 | +74,327 | 0.62% | 2,543,284 |
| 2021-09-10 | 2021-09-08 | 0.706 | 3,569,912 | +12,609 | 0.62% | 2,519,723 |
| 2021-09-09 | 2021-09-07 | 0.706 | 3,557,303 | -113,484 | 0.62% | 2,510,824 |
| 2021-09-08 | 2021-09-06 | 0.698 | 3,670,787 | -114,746 | 0.64% | 2,561,812 |
| 2021-09-07 | 2021-09-03 | 0.706 | 3,785,533 | +27,741 | 0.66% | 2,671,914 |
| 2021-09-06 | 2021-09-02 | 0.698 | 3,757,792 | +47,916 | 0.65% | 2,622,532 |
| 2021-09-02 | 2021-08-31 | 0.706 | 3,709,876 | +12,609 | 0.65% | 2,618,513 |
| 2021-09-01 | 2021-08-30 | 0.730 | 3,697,267 | +61,786 | 0.64% | 2,697,578 |
| 2021-08-31 | 2021-08-27 | 0.738 | 3,635,481 | -12,609 | 0.63% | 2,681,330 |
| 2021-08-30 | 2021-08-26 | 0.714 | 3,648,090 | +16,392 | 0.63% | 2,603,835 |
| 2021-08-27 | 2021-08-25 | 0.722 | 3,631,698 | -39,089 | 0.63% | 2,620,936 |
| 2021-08-26 | 2021-08-24 | 0.722 | 3,670,787 | +44,133 | 0.64% | 2,649,146 |
| 2021-08-25 | 2021-08-23 | 0.730 | 3,626,654 | +69,351 | 0.63% | 2,646,058 |
| 2021-08-24 | 2021-08-20 | 0.738 | 3,557,303 | +41,611 | 0.62% | 2,623,670 |
| 2021-08-23 | 2021-08-19 | 0.761 | 3,515,692 | +20,175 | 0.61% | 2,676,624 |
| 2021-08-20 | 2021-08-18 | 0.777 | 3,495,517 | +50,438 | 0.61% | 2,716,707 |
| 2021-08-19 | 2021-08-17 | 0.785 | 3,445,079 | +85,744 | 0.60% | 2,704,829 |
| 2021-08-18 | 2021-08-16 | 0.793 | 3,359,335 | +184,097 | 0.58% | 2,664,150 |
| 2021-08-17 | 2021-08-13 | 0.793 | 3,175,238 | +148,791 | 0.55% | 2,518,150 |
| 2021-08-16 | 2021-08-12 | 0.825 | 3,026,447 | -107,180 | 0.53% | 2,496,156 |
| 2021-08-13 | 2021-08-11 | 0.785 | 3,133,627 | -131,137 | 0.55% | 2,460,299 |
| 2021-08-12 | 2021-08-10 | 0.793 | 3,264,764 | -103,398 | 0.57% | 2,589,150 |
| 2021-08-11 | 2021-08-09 | 0.809 | 3,368,162 | +247,145 | 0.59% | 2,724,573 |
| 2021-08-10 | 2021-08-06 | 0.785 | 3,121,017 | -37,828 | 0.54% | 2,450,398 |
| 2021-08-09 | 2021-08-05 | 0.690 | 3,158,845 | -176,532 | 0.55% | 2,179,480 |
| 2021-08-06 | 2021-08-04 | 0.642 | 3,335,377 | -23,958 | 0.58% | 2,142,571 |
| 2021-08-05 | 2021-08-03 | 0.634 | 3,359,335 | -55,481 | 0.58% | 2,131,320 |
| 2021-08-04 | 2021-08-02 | 0.666 | 3,414,816 | +80,700 | 0.59% | 2,274,846 |
| 2021-08-03 | 2021-07-30 | 0.650 | 3,334,116 | -150,052 | 0.58% | 2,168,203 |
| 2021-08-02 | 2021-07-29 | 0.642 | 3,484,168 | +88,266 | 0.61% | 2,238,151 |
| 2021-07-30 | 2021-07-28 | 0.666 | 3,395,902 | +44,133 | 0.59% | 2,262,246 |
| 2021-07-29 | 2021-07-27 | 0.658 | 3,351,769 | +155,095 | 0.58% | 2,206,264 |
| 2021-07-28 | 2021-07-26 | 0.666 | 3,196,674 | -185,358 | 0.56% | 2,129,526 |
| 2021-07-27 | 2021-07-23 | 0.698 | 3,382,032 | -18,914 | 0.59% | 2,360,292 |
| 2021-07-26 | 2021-07-22 | 0.714 | 3,400,946 | +17,653 | 0.59% | 2,427,435 |
| 2021-07-23 | 2021-07-21 | 0.706 | 3,383,293 | -1,131,064 | 0.59% | 2,388,004 |
| 2021-07-22 | 2021-07-20 | 0.714 | 4,514,357 | -712,431 | 0.79% | 3,222,135 |
| 2021-07-21 | 2021-07-19 | 0.761 | 5,226,788 | -21,436 | 0.91% | 3,979,344 |
| 2021-07-20 | 2021-07-16 | 0.769 | 5,248,224 | +56,742 | 0.91% | 4,037,285 |
| 2021-07-19 | 2021-07-15 | 0.769 | 5,191,482 | +32,785 | 0.90% | 3,993,636 |
| 2021-07-16 | 2021-07-14 | 0.785 | 5,158,697 | -118,529 | 0.90% | 4,050,238 |
| 2021-07-15 | 2021-07-13 | 0.745 | 5,277,226 | -71,873 | 0.92% | 3,934,041 |
| 2021-07-14 | 2021-07-12 | 0.753 | 5,349,099 | +56,742 | 0.93% | 4,030,042 |
| 2021-07-13 | 2021-07-09 | 0.761 | 5,292,357 | +146,269 | 0.92% | 4,029,264 |
| 2021-07-12 | 2021-07-08 | 0.769 | 5,146,088 | +6,305 | 0.90% | 3,958,716 |
| 2021-07-09 | 2021-07-07 | 0.785 | 5,139,783 | -21,436 | 0.89% | 4,035,388 |
| 2021-07-08 | 2021-07-06 | 0.809 | 5,161,219 | +34,045 | 0.90% | 4,175,013 |
| 2021-07-07 | 2021-07-05 | 0.825 | 5,127,174 | +160,140 | 0.89% | 4,228,796 |
| 2021-07-06 | 2021-07-02 | 0.825 | 4,967,034 | -56,743 | 0.86% | 4,096,716 |
| 2021-07-05 | 2021-06-30 | 0.809 | 5,023,777 | +71,874 | 0.87% | 4,063,833 |
| 2021-07-02 | 2021-06-29 | 0.825 | 4,951,903 | +88,266 | 0.86% | 4,084,236 |
| 2021-06-30 | 2021-06-28 | 0.872 | 4,863,637 | -336,671 | 0.85% | 4,242,865 |
| 2021-06-29 | 2021-06-25 | 0.936 | 5,200,308 | +204,272 | 0.90% | 4,866,497 |
| 2021-06-28 | 2021-06-24 | 0.920 | 4,996,036 | +103,397 | 0.87% | 4,596,094 |
| 2021-06-25 | 2021-06-23 | 0.936 | 4,892,639 | -258,493 | 0.85% | 4,578,577 |
| 2021-06-24 | 2021-06-22 | 0.936 | 5,151,132 | +143,748 | 0.90% | 4,820,477 |
| 2021-06-23 | 2021-06-21 | 0.904 | 5,007,384 | +698,561 | 0.87% | 4,527,111 |
| 2021-06-22 | 2021-06-18 | 0.904 | 4,308,823 | -453,939 | 0.75% | 3,895,551 |
| 2021-06-21 | 2021-06-17 | 0.761 | 4,762,762 | -79,439 | 0.83% | 3,626,064 |
| 2021-06-18 | 2021-06-16 | 0.761 | 4,842,201 | +503,115 | 0.84% | 3,686,544 |
| 2021-06-17 | 2021-06-15 | 0.809 | 4,339,086 | +366,934 | 0.75% | 3,509,973 |
| 2021-06-16 | 2021-06-11 | 0.730 | 3,972,152 | -667,038 | 0.69% | 2,898,138 |
| 2021-06-15 | 2021-06-10 | 0.611 | 4,639,190 | +116,007 | 0.81% | 2,832,946 |
| 2021-06-11 | 2021-06-09 | 0.642 | 4,523,183 | -23,958 | 0.79% | 2,905,591 |
| 2021-06-10 | 2021-06-08 | 0.714 | 4,547,141 | -802,678 | 0.79% | 3,245,535 |
| 2021-05-31 | 2021-05-27 | 0.539 | 5,349,819 | +92,048 | 0.93% | 2,885,050 |
| 2021-05-27 | 2021-05-25 | 0.531 | 5,257,771 | +84,483 | 0.91% | 2,793,713 |
| 2021-05-26 | 2021-05-24 | 0.523 | 5,173,288 | -176,531 | 0.90% | 2,707,796 |
| 2021-05-17 | 2021-05-13 | 0.523 | 5,349,819 | -8,827 | 0.93% | 2,800,196 |
| 2021-05-11 | 2021-05-07 | 0.523 | 5,358,646 | +37,828 | 0.93% | 2,804,816 |
| 2021-05-04 | 2021-04-30 | 0.523 | 5,320,818 | +5,044 | 0.93% | 2,785,016 |
| 2021-05-03 | 2021-04-29 | 0.531 | 5,315,774 | -76,917 | 0.92% | 2,824,533 |
| 2021-04-30 | 2021-04-28 | 0.515 | 5,392,691 | -84,483 | 0.94% | 2,779,869 |
| 2021-04-29 | 2021-04-27 | 0.508 | 5,477,174 | -126,094 | 0.95% | 2,779,981 |
| 2021-04-22 | 2021-04-20 | 0.515 | 5,603,268 | -2,522 | 0.97% | 2,888,418 |
| 2021-04-21 | 2021-04-19 | 0.523 | 5,605,790 | +50,437 | 0.97% | 2,934,176 |
| 2021-04-19 | 2021-04-15 | 0.523 | 5,555,353 | -40,350 | 0.97% | 2,907,776 |
| 2021-04-16 | 2021-04-14 | 0.539 | 5,595,703 | -214,360 | 0.97% | 3,017,650 |
| 2021-04-15 | 2021-04-13 | 0.515 | 5,810,063 | -308,930 | 1.01% | 2,995,019 |
| 2021-04-14 | 2021-04-12 | 0.523 | 6,118,993 | +89,527 | 1.06% | 3,202,796 |
| 2021-04-13 | 2021-04-09 | 0.500 | 6,029,466 | -287,495 | 1.05% | 3,012,484 |
| 2021-04-12 | 2021-04-08 | 0.508 | 6,316,961 | +21,436 | 1.10% | 3,206,222 |
| 2021-04-07 | 2021-03-31 | 0.500 | 6,295,525 | -63,047 | 1.09% | 3,145,414 |
| 2021-03-31 | 2021-03-29 | 0.523 | 6,358,572 | -34,045 | 1.11% | 3,328,196 |
| 2021-03-30 | 2021-03-26 | 0.515 | 6,392,617 | +27,740 | 1.11% | 3,295,319 |
| 2021-03-23 | 2021-03-19 | 0.523 | 6,364,877 | +303,887 | 1.11% | 3,331,496 |
| 2021-03-22 | 2021-03-18 | 0.523 | 6,060,990 | +2,522 | 1.05% | 3,172,436 |
| 2021-03-18 | 2021-03-16 | 0.547 | 6,058,468 | +105,919 | 1.05% | 3,315,258 |
| 2021-03-17 | 2021-03-15 | 0.523 | 5,952,549 | -51,698 | 1.03% | 3,115,676 |
| 2021-03-11 | 2021-03-09 | 0.531 | 6,004,247 | -2,522 | 1.04% | 3,190,353 |
| 2021-03-10 | 2021-03-08 | 0.531 | 6,006,769 | +239,578 | 1.04% | 3,191,693 |
| 2021-03-09 | 2021-03-05 | 0.571 | 5,767,191 | +110,963 | 1.00% | 3,293,079 |
| 2021-03-08 | 2021-03-04 | 0.555 | 5,656,228 | +177,793 | 0.98% | 3,140,005 |
| 2021-03-05 | 2021-03-03 | 0.539 | 5,478,435 | -31,524 | 0.95% | 2,954,410 |
| 2021-03-03 | 2021-03-01 | 0.555 | 5,509,959 | +69,352 | 0.96% | 3,058,805 |
| 2021-03-02 | 2021-02-26 | 0.547 | 5,440,607 | +17,653 | 0.95% | 2,977,157 |
| 2021-03-01 | 2021-02-25 | 0.579 | 5,422,954 | +73,135 | 0.94% | 3,139,526 |
| 2021-02-26 | 2021-02-24 | 0.531 | 5,349,819 | -27,741 | 0.93% | 2,842,623 |
| 2021-02-25 | 2021-02-23 | 0.492 | 5,377,560 | -50,438 | 0.93% | 2,644,127 |
| 2021-02-23 | 2021-02-19 | 0.484 | 5,427,998 | +148,791 | 0.94% | 2,625,880 |
| 2021-02-18 | 2021-02-16 | 0.460 | 5,279,207 | +150,052 | 0.92% | 2,428,298 |
| 2021-02-10 | 2021-02-08 | 0.436 | 5,129,155 | +45,394 | 0.89% | 2,237,247 |
| 2021-02-08 | 2021-02-04 | 0.452 | 5,083,761 | -27,741 | 0.88% | 2,298,081 |
| 2021-02-05 | 2021-02-03 | 0.452 | 5,111,502 | -189,141 | 0.89% | 2,310,621 |
| 2021-02-04 | 2021-02-02 | 0.452 | 5,300,643 | +6,305 | 0.92% | 2,396,121 |
| 2021-02-01 | 2021-01-28 | 0.468 | 5,294,338 | -30,262 | 0.92% | 2,477,245 |
| 2021-01-29 | 2021-01-27 | 0.468 | 5,324,600 | +54,220 | 0.92% | 2,491,405 |
| 2021-01-28 | 2021-01-26 | 0.460 | 5,270,380 | -18,914 | 0.91% | 2,424,238 |
| 2021-01-26 | 2021-01-22 | 0.468 | 5,289,294 | -1,261 | 0.92% | 2,474,885 |
| 2021-01-25 | 2021-01-21 | 0.460 | 5,290,555 | -182,836 | 0.92% | 2,433,518 |
| 2021-01-22 | 2021-01-20 | 0.468 | 5,473,391 | -384,587 | 0.95% | 2,561,025 |
| 2021-01-21 | 2021-01-19 | 0.468 | 5,857,978 | +30,262 | 1.02% | 2,740,975 |
| 2021-01-14 | 2021-01-12 | 0.452 | 5,827,716 | -37,828 | 1.01% | 2,634,381 |
| 2021-01-12 | 2021-01-08 | 0.444 | 5,865,544 | +189,141 | 1.02% | 2,604,964 |
| 2021-01-07 | 2021-01-05 | 0.452 | 5,676,403 | +223,187 | 0.99% | 2,565,981 |
| 2021-01-06 | 2021-01-04 | 0.452 | 5,453,216 | +64,308 | 0.95% | 2,465,091 |
| 2021-01-05 | 2020-12-31 | 0.460 | 5,388,908 | +89,526 | 0.94% | 2,478,758 |
| 2021-01-04 | 2020-12-29 | 0.444 | 5,299,382 | +34,046 | 0.92% | 2,353,524 |
| 2020-12-30 | 2020-12-28 | 0.428 | 5,265,336 | +25,219 | 0.91% | 2,254,889 |
| 2020-12-22 | 2020-12-18 | 0.436 | 5,240,117 | +59,264 | 0.91% | 2,285,646 |
| 2020-12-21 | 2020-12-17 | 0.460 | 5,180,853 | +16,392 | 0.90% | 2,383,058 |
| 2020-12-18 | 2020-12-16 | 0.444 | 5,164,461 | +84,483 | 0.90% | 2,293,604 |
| 2020-12-17 | 2020-12-15 | 0.436 | 5,079,978 | -6,305 | 0.88% | 2,215,797 |
| 2020-12-16 | 2020-12-14 | 0.420 | 5,086,283 | -12,609 | 0.88% | 2,137,872 |
| 2020-12-15 | 2020-12-11 | 0.452 | 5,098,892 | +26,480 | 0.89% | 2,304,921 |
| 2020-12-14 | 2020-12-10 | 0.452 | 5,072,412 | +50,437 | 0.88% | 2,292,951 |
| 2020-12-10 | 2020-12-08 | 0.460 | 5,021,975 | +10,088 | 0.87% | 2,309,978 |
| 2020-12-09 | 2020-12-07 | 0.444 | 5,011,887 | -75,657 | 0.87% | 2,225,844 |
| 2020-12-08 | 2020-12-04 | 0.460 | 5,087,544 | -35,306 | 0.88% | 2,340,138 |
| 2020-12-04 | 2020-12-02 | 0.460 | 5,122,850 | -31,524 | 0.89% | 2,356,378 |
| 2020-12-03 | 2020-12-01 | 0.452 | 5,154,374 | -79,439 | 0.89% | 2,330,001 |
| 2020-12-02 | 2020-11-30 | 0.420 | 5,233,813 | -79,439 | 0.91% | 2,199,882 |
| 2020-12-01 | 2020-11-27 | 0.460 | 5,313,252 | -12,609 | 0.92% | 2,443,958 |
| 2020-11-27 | 2020-11-25 | 0.436 | 5,325,861 | -60,526 | 0.92% | 2,323,046 |
| 2020-11-26 | 2020-11-24 | 0.436 | 5,386,387 | -90,787 | 0.94% | 2,349,447 |
| 2020-11-24 | 2020-11-20 | 0.460 | 5,477,174 | -8,827 | 0.95% | 2,519,358 |
| 2020-11-20 | 2020-11-18 | 0.444 | 5,486,001 | -70,613 | 0.95% | 2,436,404 |
| 2020-11-19 | 2020-11-17 | 0.460 | 5,556,614 | +70,613 | 0.96% | 2,555,898 |
| 2020-11-18 | 2020-11-16 | 0.468 | 5,486,001 | +195,446 | 0.95% | 2,566,925 |
| 2020-11-16 | 2020-11-12 | 0.452 | 5,290,555 | -7,566 | 0.92% | 2,391,561 |
| 2020-11-11 | 2020-11-09 | 0.468 | 5,298,121 | +54,221 | 0.92% | 2,479,016 |
| 2020-11-09 | 2020-11-05 | 0.484 | 5,243,900 | +15,131 | 0.91% | 2,536,820 |
| 2020-11-05 | 2020-11-03 | 0.452 | 5,228,769 | +31,524 | 0.91% | 2,363,631 |
| 2020-10-30 | 2020-10-28 | 0.452 | 5,197,245 | +3,782 | 0.90% | 2,349,381 |
| 2020-10-29 | 2020-10-27 | 0.444 | 5,193,463 | +51,699 | 0.90% | 2,306,484 |
| 2020-10-28 | 2020-10-23 | 0.452 | 5,141,764 | -44,133 | 0.89% | 2,324,301 |
| 2020-10-27 | 2020-10-22 | 0.460 | 5,185,897 | -1,261 | 0.90% | 2,385,378 |
| 2020-10-23 | 2020-10-21 | 0.452 | 5,187,158 | +8,827 | 0.90% | 2,344,821 |
| 2020-10-22 | 2020-10-20 | 0.460 | 5,178,331 | -35,307 | 0.90% | 2,381,898 |
| 2020-10-21 | 2020-10-19 | 0.468 | 5,213,638 | +1,261 | 0.91% | 2,439,486 |
| 2020-10-20 | 2020-10-16 | 0.476 | 5,212,377 | -165,183 | 0.90% | 2,480,233 |
| 2020-10-19 | 2020-10-15 | 0.452 | 5,377,560 | -42,872 | 0.93% | 2,430,891 |
| 2020-10-16 | 2020-10-14 | 0.452 | 5,420,432 | -10,088 | 0.94% | 2,450,271 |
| 2020-10-15 | 2020-10-12 | 0.460 | 5,430,520 | +237,057 | 0.94% | 2,497,898 |
| 2020-10-14 | 2020-10-09 | 0.476 | 5,193,463 | +42,872 | 0.90% | 2,471,233 |
| 2020-10-12 | 2020-10-08 | 0.484 | 5,150,591 | +76,918 | 0.89% | 2,491,680 |
| 2020-10-09 | 2020-10-07 | 0.484 | 5,073,673 | +29,001 | 0.88% | 2,454,470 |
| 2020-10-08 | 2020-10-06 | 0.476 | 5,044,672 | +7,566 | 0.88% | 2,400,433 |
| 2020-10-06 | 2020-09-30 | 0.460 | 5,037,106 | -21,436 | 0.87% | 2,316,938 |
| 2020-10-05 | 2020-09-29 | 0.452 | 5,058,542 | +42,872 | 0.88% | 2,286,681 |
| 2020-09-28 | 2020-09-24 | 0.436 | 5,015,670 | -54,220 | 0.87% | 2,187,747 |
| 2020-09-24 | 2020-09-22 | 0.444 | 5,069,890 | -34,046 | 0.88% | 2,251,604 |
| 2020-09-23 | 2020-09-21 | 0.460 | 5,103,936 | -83,222 | 0.89% | 2,347,678 |
| 2020-09-22 | 2020-09-18 | 0.452 | 5,187,158 | +20,175 | 0.90% | 2,344,821 |
| 2020-09-21 | 2020-09-17 | 0.452 | 5,166,983 | +138,704 | 0.90% | 2,335,701 |
| 2020-09-18 | 2020-09-16 | 0.436 | 5,028,279 | -10,088 | 0.87% | 2,193,246 |
| 2020-09-17 | 2020-09-15 | 0.444 | 5,038,367 | +63,047 | 0.87% | 2,237,604 |
| 2020-09-16 | 2020-09-14 | 0.471 | 4,975,320 | -41,611 | 0.86% | 2,343,866 |
| 2020-09-15 | 2020-09-11 | 0.447 | 5,016,931 | -396,810 | 0.87% | 2,243,293 |
| 2020-09-14 | 2020-09-10 | 0.463 | 5,413,741 | -96,434 | 0.95% | 2,507,178 |
| 2020-09-11 | 2020-09-09 | 0.487 | 5,510,175 | -70,134 | 0.96% | 2,683,830 |
| 2020-09-10 | 2020-09-08 | 0.495 | 5,580,309 | -13,776 | 0.98% | 2,762,547 |
| 2020-09-09 | 2020-09-07 | 0.495 | 5,594,085 | -53,853 | 0.98% | 2,769,367 |
| 2020-09-08 | 2020-09-04 | 0.471 | 5,647,938 | +45,086 | 0.99% | 2,660,735 |
| 2020-09-07 | 2020-09-03 | 0.471 | 5,602,852 | +13,776 | 0.98% | 2,639,495 |
| 2020-09-04 | 2020-09-02 | 0.447 | 5,589,076 | -473,404 | 0.98% | 2,499,124 |
| 2020-09-03 | 2020-09-01 | 0.439 | 6,062,480 | +76,396 | 1.06% | 2,662,397 |
| 2020-09-02 | 2020-08-31 | 0.463 | 5,986,084 | +31,310 | 1.05% | 2,772,238 |
| 2020-09-01 | 2020-08-28 | 0.439 | 5,954,774 | +13,776 | 1.04% | 2,615,097 |
| 2020-08-31 | 2020-08-27 | 0.447 | 5,940,998 | +2,505 | 1.04% | 2,656,484 |
| 2020-08-28 | 2020-08-26 | 0.415 | 5,938,493 | +36,319 | 1.04% | 2,465,695 |
| 2020-08-26 | 2020-08-24 | 0.431 | 5,902,174 | +20,039 | 1.03% | 2,544,870 |
| 2020-08-25 | 2020-08-21 | 0.447 | 5,882,135 | +36,319 | 1.03% | 2,630,164 |
| 2020-08-21 | 2020-08-19 | 0.455 | 5,845,816 | +6,262 | 1.02% | 2,660,601 |
| 2020-08-18 | 2020-08-14 | 0.447 | 5,839,554 | +47,591 | 1.02% | 2,611,124 |
| 2020-08-14 | 2020-08-12 | 0.439 | 5,791,963 | +17,533 | 1.01% | 2,543,597 |
| 2020-08-13 | 2020-08-11 | 0.431 | 5,774,430 | -63,872 | 1.01% | 2,489,790 |
| 2020-08-12 | 2020-08-10 | 0.415 | 5,838,302 | +57,610 | 1.02% | 2,424,095 |
| 2020-08-07 | 2020-08-05 | 0.423 | 5,780,692 | +18,786 | 1.01% | 2,446,332 |
| 2020-08-05 | 2020-08-03 | 0.423 | 5,761,906 | +17,534 | 1.01% | 2,438,382 |
| 2020-08-03 | 2020-07-30 | 0.415 | 5,744,372 | -176,587 | 1.00% | 2,385,095 |
| 2020-07-30 | 2020-07-28 | 0.407 | 5,920,959 | +70,134 | 1.03% | 2,411,138 |
| 2020-07-29 | 2020-07-27 | 0.396 | 5,850,825 | -13,777 | 1.02% | 2,317,173 |
| 2020-07-28 | 2020-07-24 | 0.396 | 5,864,602 | -23,795 | 1.03% | 2,322,630 |
| 2020-07-27 | 2020-07-23 | 0.407 | 5,888,397 | +127,744 | 1.03% | 2,397,878 |
| 2020-07-23 | 2020-07-21 | 0.399 | 5,760,653 | +35,067 | 1.01% | 2,299,860 |
| 2020-07-22 | 2020-07-20 | 0.398 | 5,725,586 | -70,134 | 1.00% | 2,276,717 |
| 2020-07-21 | 2020-07-17 | 0.394 | 5,795,720 | -20,038 | 1.01% | 2,286,094 |
| 2020-07-17 | 2020-07-15 | 0.398 | 5,815,758 | -16,282 | 1.02% | 2,312,573 |
| 2020-07-13 | 2020-07-09 | 0.399 | 5,832,040 | +105,201 | 1.02% | 2,328,361 |
| 2020-07-10 | 2020-07-08 | 0.423 | 5,726,839 | -27,552 | 1.00% | 2,423,542 |
| 2020-07-09 | 2020-07-07 | 0.415 | 5,754,391 | -43,834 | 1.01% | 2,389,255 |
| 2020-07-08 | 2020-07-06 | 0.431 | 5,798,225 | -140,268 | 1.01% | 2,500,049 |
| 2020-07-07 | 2020-07-03 | 0.447 | 5,938,493 | +32,562 | 1.04% | 2,655,364 |
| 2020-07-06 | 2020-07-02 | 0.431 | 5,905,931 | +7,515 | 1.03% | 2,546,489 |
| 2020-07-03 | 2020-06-30 | 0.439 | 5,898,416 | +37,571 | 1.03% | 2,590,346 |
| 2020-07-02 | 2020-06-29 | 0.415 | 5,860,845 | -165,315 | 1.02% | 2,433,455 |
| 2020-06-30 | 2020-06-26 | 0.431 | 6,026,160 | -68,882 | 1.05% | 2,598,329 |
| 2020-06-26 | 2020-06-23 | 0.431 | 6,095,042 | -7,514 | 1.07% | 2,628,029 |
| 2020-06-24 | 2020-06-22 | 0.431 | 6,102,556 | -35,067 | 1.07% | 2,631,269 |
| 2020-06-23 | 2020-06-19 | 0.463 | 6,137,623 | +17,533 | 1.07% | 2,842,418 |
| 2020-06-22 | 2020-06-18 | 0.447 | 6,120,090 | +102,696 | 1.07% | 2,736,564 |
| 2020-06-19 | 2020-06-17 | 0.463 | 6,017,394 | +17,534 | 1.05% | 2,786,738 |
| 2020-06-18 | 2020-06-16 | 0.455 | 5,999,860 | +38,824 | 1.05% | 2,730,711 |
| 2020-06-17 | 2020-06-15 | 0.447 | 5,961,036 | +70,134 | 1.04% | 2,665,444 |
| 2020-06-15 | 2020-06-11 | 0.423 | 5,890,902 | -30,057 | 1.03% | 2,492,972 |
| 2020-06-11 | 2020-06-09 | 0.431 | 5,920,959 | +135,258 | 1.03% | 2,552,969 |
| 2020-06-10 | 2020-06-08 | 0.455 | 5,785,701 | +61,367 | 1.01% | 2,633,241 |
| 2020-06-09 | 2020-06-05 | 0.447 | 5,724,334 | +100,191 | 1.00% | 2,559,604 |
| 2020-06-04 | 2020-06-02 | 0.407 | 5,624,143 | -5,009 | 0.98% | 2,290,268 |
| 2020-06-03 | 2020-06-01 | 0.399 | 5,629,152 | -48,843 | 0.98% | 2,247,360 |
| 2020-06-02 | 2020-05-29 | 0.407 | 5,677,995 | +47,591 | 0.99% | 2,312,198 |
| 2020-05-29 | 2020-05-27 | 0.407 | 5,630,404 | -12,524 | 0.98% | 2,292,818 |
| 2020-05-20 | 2020-05-18 | 0.463 | 5,642,928 | -106,454 | 0.99% | 2,613,318 |
| 2020-05-18 | 2020-05-14 | 0.399 | 5,749,382 | -40,076 | 1.00% | 2,295,361 |
| 2020-05-14 | 2020-05-12 | 0.415 | 5,789,458 | -67,629 | 1.01% | 2,403,815 |
| 2020-05-06 | 2020-05-04 | 0.407 | 5,857,087 | +107,705 | 1.02% | 2,385,128 |
| 2020-05-05 | 2020-04-29 | 0.415 | 5,749,382 | -108,958 | 1.00% | 2,387,175 |
| 2020-04-29 | 2020-04-27 | 0.431 | 5,858,340 | -192,868 | 1.02% | 2,525,969 |
| 2020-04-28 | 2020-04-24 | 0.431 | 6,051,208 | +13,776 | 1.06% | 2,609,129 |
| 2020-04-27 | 2020-04-23 | 0.415 | 6,037,432 | +31,310 | 1.06% | 2,506,775 |
| 2020-04-24 | 2020-04-22 | 0.415 | 6,006,122 | +2,505 | 1.05% | 2,493,775 |
| 2020-04-23 | 2020-04-21 | 0.407 | 6,003,617 | +105,201 | 1.05% | 2,444,798 |
| 2020-04-22 | 2020-04-20 | 0.407 | 5,898,416 | +30,057 | 1.03% | 2,401,958 |
| 2020-04-20 | 2020-04-16 | 0.407 | 5,868,359 | +23,796 | 1.03% | 2,389,718 |
| 2020-04-17 | 2020-04-15 | 0.388 | 5,844,563 | -80,154 | 1.02% | 2,268,026 |
| 2020-04-16 | 2020-04-14 | 0.423 | 5,924,717 | +13,777 | 1.04% | 2,507,282 |
| 2020-04-15 | 2020-04-09 | 0.385 | 5,910,940 | -21,291 | 1.03% | 2,274,905 |
| 2020-04-14 | 2020-04-08 | 0.386 | 5,932,231 | +42,581 | 1.04% | 2,292,573 |
| 2020-04-09 | 2020-04-07 | 0.386 | 5,889,650 | +55,106 | 1.03% | 2,276,117 |
| 2020-04-07 | 2020-04-03 | 0.377 | 5,834,544 | +32,562 | 1.02% | 2,198,916 |
| 2020-04-06 | 2020-04-02 | 0.391 | 5,801,982 | -72,639 | 1.01% | 2,270,033 |
| 2020-04-01 | 2020-03-30 | 0.399 | 5,874,621 | -101,444 | 1.03% | 2,345,361 |
| 2020-03-31 | 2020-03-27 | 0.423 | 5,976,065 | -121,231 | 1.04% | 2,529,012 |
| 2020-03-30 | 2020-03-26 | 0.399 | 6,097,296 | +40,076 | 1.07% | 2,434,260 |
| 2020-03-20 | 2020-03-18 | 0.423 | 6,057,220 | -88,919 | 1.06% | 2,563,356 |
| 2020-03-17 | 2020-03-13 | 0.487 | 6,146,139 | +221,673 | 1.07% | 2,993,588 |
| 2020-03-12 | 2020-03-10 | 0.511 | 5,924,466 | +27,553 | 1.04% | 3,027,533 |
| 2020-03-11 | 2020-03-09 | 0.527 | 5,896,913 | -1,253 | 1.03% | 3,107,624 |
| 2020-03-06 | 2020-03-04 | 0.535 | 5,898,166 | +62,620 | 1.03% | 3,155,379 |
| 2020-03-02 | 2020-02-27 | 0.527 | 5,835,546 | -1,253 | 1.02% | 3,075,284 |
| 2020-02-26 | 2020-02-24 | 0.543 | 5,836,799 | -192,868 | 1.02% | 3,169,154 |
| 2020-02-24 | 2020-02-20 | 0.535 | 6,029,667 | +33,815 | 1.05% | 3,225,729 |
| 2020-02-21 | 2020-02-19 | 0.559 | 5,995,852 | -187,859 | 1.05% | 3,351,264 |
| 2020-02-20 | 2020-02-18 | 0.575 | 6,183,711 | +42,581 | 1.08% | 3,555,015 |
| 2020-02-19 | 2020-02-17 | 0.559 | 6,141,130 | -60,115 | 1.07% | 3,432,465 |
| 2020-02-18 | 2020-02-14 | 0.551 | 6,201,245 | -96,434 | 1.08% | 3,416,550 |
| 2020-02-17 | 2020-02-13 | 0.543 | 6,297,679 | +200,383 | 1.10% | 3,419,394 |
| 2020-02-14 | 2020-02-12 | 0.559 | 6,097,296 | +51,348 | 1.07% | 3,407,965 |
| 2020-02-12 | 2020-02-10 | 0.551 | 6,045,948 | -75,144 | 1.06% | 3,330,989 |
| 2020-02-11 | 2020-02-07 | 0.575 | 6,121,092 | +37,572 | 1.07% | 3,519,015 |
| 2020-02-10 | 2020-02-06 | 0.551 | 6,083,520 | +30,058 | 1.06% | 3,351,690 |
| 2020-02-07 | 2020-02-05 | 0.543 | 6,053,462 | +22,543 | 1.06% | 3,286,794 |
| 2020-02-06 | 2020-02-04 | 0.551 | 6,030,919 | -23,796 | 1.05% | 3,322,709 |
| 2020-02-05 | 2020-02-03 | 0.535 | 6,054,715 | -38,824 | 1.06% | 3,239,129 |
| 2020-02-04 | 2020-01-31 | 0.535 | 6,093,539 | +100,191 | 1.07% | 3,259,899 |
| 2020-02-03 | 2020-01-30 | 0.575 | 5,993,348 | -62,619 | 1.05% | 3,445,575 |
| 2020-01-31 | 2020-01-29 | 0.567 | 6,055,967 | -28,805 | 1.06% | 3,433,220 |
| 2020-01-30 | 2020-01-24 | 0.599 | 6,084,772 | +83,910 | 1.06% | 3,643,891 |
| 2020-01-29 | 2020-01-22 | 0.615 | 6,000,862 | -76,396 | 1.05% | 3,689,471 |
| 2020-01-22 | 2020-01-20 | 0.615 | 6,077,258 | -68,881 | 1.06% | 3,736,441 |
| 2020-01-17 | 2020-01-15 | 0.615 | 6,146,139 | -18,786 | 1.07% | 3,778,791 |
| 2020-01-16 | 2020-01-14 | 0.615 | 6,164,925 | +6,262 | 1.08% | 3,790,341 |
| 2020-01-14 | 2020-01-10 | 0.607 | 6,158,663 | -41,329 | 1.08% | 3,737,316 |
| 2020-01-10 | 2020-01-08 | 0.607 | 6,199,992 | -16,281 | 1.08% | 3,762,396 |
| 2020-01-09 | 2020-01-07 | 0.623 | 6,216,273 | -100,192 | 1.09% | 3,871,546 |
| 2020-01-08 | 2020-01-06 | 0.607 | 6,316,465 | -167,820 | 1.10% | 3,833,076 |
| 2020-01-07 | 2020-01-03 | 0.599 | 6,484,285 | -70,134 | 1.13% | 3,883,141 |
| 2020-01-06 | 2020-01-02 | 0.591 | 6,554,419 | +48,843 | 1.15% | 3,872,805 |
| 2020-01-03 | 2019-12-31 | 0.567 | 6,505,576 | -56,358 | 1.14% | 3,688,110 |
| 2019-12-30 | 2019-12-24 | 0.543 | 6,561,934 | -18,785 | 1.15% | 3,562,875 |
| 2019-12-23 | 2019-12-19 | 0.567 | 6,580,719 | -378,223 | 1.15% | 3,730,710 |
| 2019-12-20 | 2019-12-18 | 0.543 | 6,958,942 | -50,095 | 1.22% | 3,778,434 |
| 2019-12-19 | 2019-12-17 | 0.543 | 7,009,037 | +66,376 | 1.23% | 3,805,634 |
| 2019-12-18 | 2019-12-16 | 0.527 | 6,942,661 | -147,782 | 1.21% | 3,658,724 |
| 2019-12-17 | 2019-12-13 | 0.519 | 7,090,443 | +108,958 | 1.24% | 3,679,989 |
| 2019-12-16 | 2019-12-12 | 0.511 | 6,981,485 | +8,767 | 1.22% | 3,567,694 |
| 2019-12-13 | 2019-12-11 | 0.511 | 6,972,718 | -159,054 | 1.22% | 3,563,213 |
| 2019-12-12 | 2019-12-10 | 0.519 | 7,131,772 | +56,358 | 1.25% | 3,701,439 |
| 2019-12-11 | 2019-12-09 | 0.495 | 7,075,414 | +30,057 | 1.24% | 3,502,703 |
| 2019-12-10 | 2019-12-06 | 0.495 | 7,045,357 | -20,038 | 1.23% | 3,487,823 |
| 2019-12-09 | 2019-12-05 | 0.503 | 7,065,395 | +76,396 | 1.23% | 3,554,158 |
| 2019-12-06 | 2019-12-04 | 0.487 | 6,988,999 | +240,459 | 1.22% | 3,404,118 |
| 2019-12-05 | 2019-12-03 | 0.487 | 6,748,540 | +15,029 | 1.18% | 3,286,998 |
| 2019-12-02 | 2019-11-28 | 0.471 | 6,733,511 | -6,262 | 1.18% | 3,172,147 |
| 2019-11-29 | 2019-11-27 | 0.479 | 6,739,773 | -43,834 | 1.18% | 3,228,912 |
| 2019-11-28 | 2019-11-26 | 0.495 | 6,783,607 | -294,312 | 1.19% | 3,358,243 |
| 2019-11-27 | 2019-11-25 | 0.479 | 7,077,919 | -98,939 | 1.24% | 3,390,913 |
| 2019-11-26 | 2019-11-22 | 0.479 | 7,176,858 | -48,843 | 1.25% | 3,438,313 |
| 2019-11-25 | 2019-11-21 | 0.495 | 7,225,701 | +28,805 | 1.26% | 3,577,103 |
| 2019-11-22 | 2019-11-20 | 0.479 | 7,196,896 | +175,335 | 1.26% | 3,447,912 |
| 2019-11-20 | 2019-11-18 | 0.487 | 7,021,561 | +255,488 | 1.23% | 3,419,978 |
| 2019-11-19 | 2019-11-15 | 0.519 | 6,766,073 | -18,786 | 1.18% | 3,511,638 |
| 2019-11-18 | 2019-11-14 | 0.503 | 6,784,859 | -187,859 | 1.19% | 3,413,038 |
| 2019-11-15 | 2019-11-13 | 0.527 | 6,972,718 | +18,786 | 1.22% | 3,674,564 |
| 2019-11-14 | 2019-11-12 | 0.519 | 6,953,932 | -102,696 | 1.22% | 3,609,139 |
| 2019-11-13 | 2019-11-11 | 0.519 | 7,056,628 | -156,549 | 1.23% | 3,662,438 |
| 2019-11-12 | 2019-11-08 | 0.527 | 7,213,177 | -115,220 | 1.26% | 3,801,284 |
| 2019-11-11 | 2019-11-07 | 0.519 | 7,328,397 | -30,058 | 1.28% | 3,803,488 |
| 2019-11-08 | 2019-11-06 | 0.527 | 7,358,455 | -270,516 | 1.29% | 3,877,844 |
| 2019-11-07 | 2019-11-05 | 0.503 | 7,628,971 | +96,434 | 1.33% | 3,837,658 |
| 2019-11-06 | 2019-11-04 | 0.503 | 7,532,537 | +82,658 | 1.32% | 3,789,148 |
| 2019-11-05 | 2019-11-01 | 0.503 | 7,449,879 | -265,507 | 1.30% | 3,747,568 |
| 2019-11-04 | 2019-10-31 | 0.519 | 7,715,386 | +13,776 | 1.35% | 4,004,338 |
| 2019-11-01 | 2019-10-30 | 0.479 | 7,701,610 | +32,562 | 1.35% | 3,689,713 |
| 2019-10-31 | 2019-10-29 | 0.463 | 7,669,048 | +207,897 | 1.34% | 3,551,642 |
| 2019-10-30 | 2019-10-28 | 0.471 | 7,461,151 | -65,124 | 1.30% | 3,514,937 |
| 2019-10-29 | 2019-10-25 | 0.471 | 7,526,275 | +96,434 | 1.32% | 3,545,617 |
| 2019-10-28 | 2019-10-24 | 0.463 | 7,429,841 | -216,664 | 1.30% | 3,440,862 |
| 2019-10-25 | 2019-10-23 | 0.463 | 7,646,505 | +38,824 | 1.34% | 3,541,202 |
| 2019-10-24 | 2019-10-22 | 0.463 | 7,607,681 | +32,562 | 1.33% | 3,523,222 |
| 2019-10-23 | 2019-10-21 | 0.439 | 7,575,119 | +62,620 | 1.32% | 3,326,687 |
| 2019-10-22 | 2019-10-18 | 0.447 | 7,512,499 | +38,824 | 1.31% | 3,359,172 |
| 2019-10-21 | 2019-10-17 | 0.471 | 7,473,675 | -13,776 | 1.31% | 3,520,837 |
| 2019-10-18 | 2019-10-16 | 0.479 | 7,487,451 | +16,281 | 1.31% | 3,587,113 |
| 2019-10-17 | 2019-10-15 | 0.495 | 7,471,170 | -46,339 | 1.31% | 3,698,623 |
| 2019-10-16 | 2019-10-14 | 0.503 | 7,517,509 | -46,338 | 1.31% | 3,781,588 |
| 2019-10-15 | 2019-10-11 | 0.511 | 7,563,847 | +26,300 | 1.32% | 3,865,293 |
| 2019-10-14 | 2019-10-10 | 0.511 | 7,537,547 | +33,815 | 1.32% | 3,851,854 |
| 2019-10-09 | 2019-10-04 | 0.511 | 7,503,732 | +8,766 | 1.31% | 3,834,573 |
| 2019-10-03 | 2019-09-30 | 0.511 | 7,494,966 | +83,911 | 1.31% | 3,830,094 |
| 2019-09-30 | 2019-09-26 | 0.519 | 7,411,055 | -46,339 | 1.30% | 3,846,389 |
| 2019-09-27 | 2019-09-25 | 0.527 | 7,457,394 | +17,534 | 1.30% | 3,929,984 |
| 2019-09-26 | 2019-09-24 | 0.527 | 7,439,860 | +26,300 | 1.30% | 3,920,744 |
| 2019-09-25 | 2019-09-23 | 0.519 | 7,413,560 | -77,648 | 1.30% | 3,847,689 |
| 2019-09-24 | 2019-09-20 | 0.527 | 7,491,208 | +27,552 | 1.31% | 3,947,804 |
| 2019-09-23 | 2019-09-19 | 0.511 | 7,463,656 | +23,796 | 1.30% | 3,814,094 |
| 2019-09-20 | 2019-09-18 | 0.527 | 7,439,860 | +55,105 | 1.30% | 3,920,744 |
| 2019-09-19 | 2019-09-17 | 0.527 | 7,384,755 | -62,620 | 1.29% | 3,891,704 |
| 2019-09-18 | 2019-09-16 | 0.511 | 7,447,375 | +60,115 | 1.30% | 3,805,774 |
| 2019-09-13 | 2019-09-11 | 0.511 | 7,387,260 | +23,796 | 1.29% | 3,775,054 |
| 2019-09-12 | 2019-09-10 | 0.487 | 7,363,464 | -61,368 | 1.29% | 3,586,508 |
| 2019-09-10 | 2019-09-06 | 0.503 | 7,424,832 | +42,582 | 1.30% | 3,734,968 |
| 2019-09-09 | 2019-09-05 | 0.479 | 7,382,250 | -25,048 | 1.29% | 3,536,712 |
| 2019-09-06 | 2019-09-04 | 0.479 | 7,407,298 | +18,786 | 1.29% | 3,548,713 |
| 2019-09-02 | 2019-08-29 | 0.471 | 7,388,512 | -2,505 | 1.29% | 3,480,717 |
| 2019-08-29 | 2019-08-27 | 0.471 | 7,391,017 | +27,553 | 1.29% | 3,481,897 |
| 2019-08-22 | 2019-08-20 | 0.487 | 7,363,464 | -86,415 | 1.29% | 3,586,508 |
| 2019-08-21 | 2019-08-19 | 0.463 | 7,449,879 | -20,039 | 1.30% | 3,450,142 |
| 2019-08-20 | 2019-08-16 | 0.439 | 7,469,918 | +25,048 | 1.31% | 3,280,487 |
| 2019-08-13 | 2019-08-09 | 0.463 | 7,444,870 | -61,367 | 1.30% | 3,447,822 |
| 2019-08-12 | 2019-08-08 | 0.471 | 7,506,237 | +21,291 | 1.31% | 3,536,177 |
| 2019-08-09 | 2019-08-07 | 0.447 | 7,484,946 | -151,540 | 1.31% | 3,346,852 |
| 2019-08-08 | 2019-08-06 | 0.423 | 7,636,486 | -149,034 | 1.33% | 3,231,686 |
| 2019-08-07 | 2019-08-05 | 0.447 | 7,785,520 | +125,239 | 1.36% | 3,481,252 |
| 2019-08-06 | 2019-08-02 | 0.519 | 7,660,281 | -28,805 | 1.34% | 3,975,739 |
| 2019-08-05 | 2019-08-01 | 0.519 | 7,689,086 | -195,373 | 1.34% | 3,990,689 |
| 2019-08-01 | 2019-07-30 | 0.527 | 7,884,459 | +36,319 | 1.38% | 4,155,044 |
| 2019-07-31 | 2019-07-29 | 0.551 | 7,848,140 | +189,111 | 1.37% | 4,323,899 |
| 2019-07-30 | 2019-07-26 | 0.543 | 7,659,029 | +100,191 | 1.34% | 4,158,554 |
| 2019-07-29 | 2019-07-25 | 0.543 | 7,558,838 | -7,514 | 1.32% | 4,104,155 |
| 2019-07-24 | 2019-07-22 | 0.535 | 7,566,352 | +23,796 | 1.32% | 4,047,819 |
| 2019-07-19 | 2019-07-17 | 0.559 | 7,542,556 | +11,271 | 1.32% | 4,215,764 |
| 2019-07-16 | 2019-07-12 | 0.567 | 7,531,285 | +101,444 | 1.32% | 4,269,600 |
| 2019-07-15 | 2019-07-11 | 0.567 | 7,429,841 | +37,572 | 1.30% | 4,212,090 |
| 2019-07-12 | 2019-07-10 | 0.575 | 7,392,269 | +130,248 | 1.29% | 4,249,815 |
| 2019-07-11 | 2019-07-09 | 0.591 | 7,262,021 | +155,297 | 1.27% | 4,290,906 |
| 2019-07-10 | 2019-07-08 | 0.591 | 7,106,724 | +18,786 | 1.24% | 4,199,146 |
| 2019-07-09 | 2019-07-05 | 0.615 | 7,087,938 | -2,505 | 1.24% | 4,357,831 |
| 2019-07-08 | 2019-07-04 | 0.607 | 7,090,443 | -390,746 | 1.24% | 4,302,756 |
| 2019-07-03 | 2019-06-28 | 0.599 | 7,481,189 | +139,015 | 1.31% | 4,480,141 |
| 2019-07-02 | 2019-06-27 | 0.607 | 7,342,174 | +408,280 | 1.28% | 4,455,516 |
| 2019-06-28 | 2019-06-26 | 0.631 | 6,933,894 | -350,670 | 1.21% | 4,373,852 |
| 2019-06-27 | 2019-06-25 | 0.559 | 7,284,564 | -8,766 | 1.27% | 4,071,565 |
| 2019-06-24 | 2019-06-20 | 0.559 | 7,293,330 | -47,591 | 1.27% | 4,076,464 |
| 2019-06-18 | 2019-06-14 | 0.559 | 7,340,921 | -43,834 | 1.28% | 4,103,065 |
| 2019-06-14 | 2019-06-12 | 0.519 | 7,384,755 | +45,086 | 1.29% | 3,832,739 |
| 2019-06-13 | 2019-06-11 | 0.511 | 7,339,669 | -128,996 | 1.28% | 3,750,733 |
| 2019-06-12 | 2019-06-10 | 0.511 | 7,468,665 | +35,067 | 1.31% | 3,816,653 |
| 2019-06-11 | 2019-06-06 | 0.511 | 7,433,598 | -2,505 | 1.30% | 3,798,733 |
| 2019-06-10 | 2019-06-05 | 0.535 | 7,436,103 | +123,987 | 1.30% | 3,978,139 |
| 2019-06-05 | 2019-06-03 | 0.527 | 7,312,116 | +21,290 | 1.28% | 3,853,424 |
| 2019-05-29 | 2019-05-27 | 0.519 | 7,290,826 | -31,309 | 1.27% | 3,783,989 |
| 2019-05-28 | 2019-05-24 | 0.511 | 7,322,135 | +31,309 | 1.28% | 3,741,773 |
| 2019-05-23 | 2019-05-21 | 0.511 | 7,290,826 | -42,581 | 1.27% | 3,725,774 |
| 2019-05-21 | 2019-05-17 | 0.511 | 7,333,407 | +63,872 | 1.28% | 3,747,533 |
| 2019-05-20 | 2019-05-16 | 0.519 | 7,269,535 | -12,524 | 1.27% | 3,772,939 |
| 2019-05-17 | 2019-05-15 | 0.535 | 7,282,059 | -46,338 | 1.27% | 3,895,729 |
| 2019-05-15 | 2019-05-10 | 0.527 | 7,328,397 | +132,753 | 1.28% | 3,862,004 |
| 2019-05-14 | 2019-05-09 | 0.495 | 7,195,644 | -3,757 | 1.26% | 3,562,223 |
| 2019-05-10 | 2019-05-08 | 0.503 | 7,199,401 | -128,996 | 1.26% | 3,621,568 |
| 2019-05-09 | 2019-05-07 | 0.511 | 7,328,397 | -18,786 | 1.28% | 3,744,973 |
| 2019-05-08 | 2019-05-06 | 0.487 | 7,347,183 | -121,482 | 1.28% | 3,578,578 |
| 2019-05-07 | 2019-05-03 | 0.511 | 7,468,665 | -101,444 | 1.31% | 3,816,653 |
| 2019-05-03 | 2019-04-30 | 0.511 | 7,570,109 | -83,910 | 1.32% | 3,868,493 |
| 2019-04-30 | 2019-04-26 | 0.511 | 7,654,019 | -22,543 | 1.34% | 3,911,373 |
| 2019-04-29 | 2019-04-25 | 0.543 | 7,676,562 | -83,911 | 1.34% | 4,168,074 |
| 2019-04-25 | 2019-04-23 | 0.519 | 7,760,473 | -21,290 | 1.36% | 4,027,739 |
| 2019-04-24 | 2019-04-18 | 0.511 | 7,781,763 | +31,310 | 1.36% | 3,976,653 |
| 2019-04-23 | 2019-04-17 | 0.519 | 7,750,453 | +26,300 | 1.35% | 4,022,538 |
| 2019-04-18 | 2019-04-16 | 0.519 | 7,724,153 | +13,776 | 1.35% | 4,008,889 |
| 2019-04-17 | 2019-04-15 | 0.519 | 7,710,377 | +134,006 | 1.35% | 4,001,739 |
| 2019-04-15 | 2019-04-11 | 0.519 | 7,576,371 | +26,300 | 1.32% | 3,932,189 |
| 2019-04-12 | 2019-04-10 | 0.527 | 7,550,071 | -46,338 | 1.32% | 3,978,824 |
| 2019-04-11 | 2019-04-09 | 0.543 | 7,596,409 | +31,310 | 1.33% | 4,124,554 |
| 2019-04-09 | 2019-04-04 | 0.519 | 7,565,099 | -261,750 | 1.32% | 3,926,338 |
| 2019-04-08 | 2019-04-03 | 0.527 | 7,826,849 | +22,543 | 1.37% | 4,124,684 |
| 2019-04-03 | 2019-04-01 | 0.519 | 7,804,306 | +325,622 | 1.36% | 4,050,488 |
| 2019-04-02 | 2019-03-29 | 0.551 | 7,478,684 | +123,986 | 1.31% | 4,120,349 |
| 2019-04-01 | 2019-03-28 | 0.559 | 7,354,698 | -35,067 | 1.29% | 4,110,765 |
| 2019-03-29 | 2019-03-27 | 0.583 | 7,389,765 | -90,172 | 1.29% | 4,307,381 |
| 2019-03-28 | 2019-03-26 | 0.575 | 7,479,937 | -31,310 | 1.31% | 4,300,215 |
| 2019-03-26 | 2019-03-22 | 0.583 | 7,511,247 | +12,524 | 1.31% | 4,378,191 |
| 2019-03-25 | 2019-03-21 | 0.567 | 7,498,723 | +130,249 | 1.31% | 4,251,140 |
| 2019-03-22 | 2019-03-20 | 0.575 | 7,368,474 | -32,562 | 1.29% | 4,236,135 |
| 2019-03-19 | 2019-03-15 | 0.583 | 7,401,036 | +26,300 | 1.29% | 4,313,950 |
| 2019-03-18 | 2019-03-14 | 0.567 | 7,374,736 | -181,597 | 1.29% | 4,180,850 |
| 2019-03-13 | 2019-03-11 | 0.567 | 7,556,333 | -13,776 | 1.32% | 4,283,800 |
| 2019-03-12 | 2019-03-08 | 0.559 | 7,570,109 | -75,144 | 1.32% | 4,231,165 |
| 2019-03-11 | 2019-03-07 | 0.559 | 7,645,253 | +2,505 | 1.34% | 4,273,165 |
| 2019-03-05 | 2019-03-01 | 0.567 | 7,642,748 | +16,281 | 1.34% | 4,332,790 |
| 2019-03-01 | 2019-02-27 | 0.575 | 7,626,467 | +17,534 | 1.33% | 4,384,455 |
| 2019-02-28 | 2019-02-26 | 0.575 | 7,608,933 | +32,562 | 1.33% | 4,374,375 |
| 2019-02-25 | 2019-02-21 | 0.551 | 7,576,371 | -47,591 | 1.32% | 4,174,169 |
| 2019-02-22 | 2019-02-20 | 0.551 | 7,623,962 | -48,843 | 1.33% | 4,200,390 |
| 2019-02-21 | 2019-02-19 | 0.551 | 7,672,805 | -18,786 | 1.34% | 4,227,299 |
| 2019-02-20 | 2019-02-18 | 0.551 | 7,691,591 | -55,105 | 1.34% | 4,237,649 |
| 2019-02-19 | 2019-02-15 | 0.543 | 7,746,696 | -31,310 | 1.35% | 4,206,154 |
| 2019-02-18 | 2019-02-14 | 0.535 | 7,778,006 | -15,029 | 1.36% | 4,161,049 |
| 2019-02-15 | 2019-02-13 | 0.551 | 7,793,035 | -191,616 | 1.36% | 4,293,540 |
| 2019-02-14 | 2019-02-12 | 0.543 | 7,984,651 | +107,706 | 1.40% | 4,335,354 |
| 2019-02-13 | 2019-02-11 | 0.543 | 7,876,945 | -41,329 | 1.38% | 4,276,874 |
| 2019-02-12 | 2019-02-08 | 0.543 | 7,918,274 | +17,534 | 1.38% | 4,299,314 |
| 2019-02-11 | 2019-02-04 | 0.551 | 7,900,740 | -259,246 | 1.38% | 4,352,879 |
| 2019-02-08 | 2019-01-31 | 0.511 | 8,159,986 | -51,348 | 1.43% | 4,169,934 |
| 2019-02-01 | 2019-01-30 | 0.527 | 8,211,334 | +40,077 | 1.44% | 4,327,304 |
| 2019-01-31 | 2019-01-29 | 0.519 | 8,171,257 | -43,834 | 1.43% | 4,240,939 |
| 2019-01-28 | 2019-01-24 | 0.511 | 8,215,091 | +43,834 | 1.44% | 4,198,094 |
| 2019-01-25 | 2019-01-23 | 0.511 | 8,171,257 | +101,444 | 1.43% | 4,175,693 |
| 2019-01-24 | 2019-01-22 | 0.495 | 8,069,813 | +82,657 | 1.41% | 3,994,983 |
| 2019-01-23 | 2019-01-21 | 0.495 | 7,987,156 | -26,300 | 1.40% | 3,954,063 |
| 2019-01-22 | 2019-01-18 | 0.503 | 8,013,456 | +97,687 | 1.40% | 4,031,068 |
| 2019-01-21 | 2019-01-17 | 0.495 | 7,915,769 | +225,430 | 1.38% | 3,918,723 |
| 2019-01-18 | 2019-01-16 | 0.495 | 7,690,339 | -191,616 | 1.34% | 3,807,123 |
| 2019-01-17 | 2019-01-15 | 0.447 | 7,881,955 | +38,825 | 1.38% | 3,524,372 |
| 2019-01-16 | 2019-01-14 | 0.463 | 7,843,130 | +10,019 | 1.37% | 3,632,262 |
| 2019-01-11 | 2019-01-09 | 0.455 | 7,833,111 | +269,264 | 1.37% | 3,565,077 |
| 2019-01-10 | 2019-01-08 | 0.463 | 7,563,847 | +57,610 | 1.32% | 3,502,922 |
| 2019-01-09 | 2019-01-07 | 0.447 | 7,506,237 | -15,029 | 1.31% | 3,356,372 |
| 2019-01-08 | 2019-01-04 | 0.463 | 7,521,266 | +35,067 | 1.31% | 3,483,202 |
| 2019-01-04 | 2019-01-02 | 0.463 | 7,486,199 | +2,505 | 1.31% | 3,466,962 |
| 2019-01-03 | 2018-12-31 | 0.463 | 7,483,694 | +65,124 | 1.31% | 3,465,802 |
| 2019-01-02 | 2018-12-27 | 0.479 | 7,418,570 | -66,376 | 1.30% | 3,554,113 |
| 2018-12-28 | 2018-12-24 | 0.495 | 7,484,946 | -52,601 | 1.31% | 3,705,443 |
| 2018-12-27 | 2018-12-20 | 0.511 | 7,537,547 | +77,648 | 1.32% | 3,851,854 |
| 2018-12-21 | 2018-12-19 | 0.495 | 7,459,899 | -155,296 | 1.30% | 3,693,043 |
| 2018-12-20 | 2018-12-18 | 0.479 | 7,615,195 | -103,949 | 1.33% | 3,648,313 |
| 2018-12-19 | 2018-12-17 | 0.479 | 7,719,144 | +18,786 | 1.35% | 3,698,113 |
| 2018-12-18 | 2018-12-14 | 0.487 | 7,700,358 | -42,581 | 1.35% | 3,750,598 |
| 2018-12-17 | 2018-12-13 | 0.495 | 7,742,939 | +35,067 | 1.35% | 3,833,163 |
| 2018-12-14 | 2018-12-12 | 0.487 | 7,707,872 | +75,143 | 1.35% | 3,754,258 |
| 2018-12-12 | 2018-12-10 | 0.495 | 7,632,729 | +6,262 | 1.33% | 3,778,603 |
| 2018-12-11 | 2018-12-07 | 0.495 | 7,626,467 | +38,824 | 1.33% | 3,775,503 |
| 2018-12-06 | 2018-12-04 | 0.503 | 7,587,643 | +151,540 | 1.33% | 3,816,868 |
| 2018-12-04 | 2018-11-30 | 0.527 | 7,436,103 | +1,252 | 1.30% | 3,918,764 |
| 2018-12-03 | 2018-11-29 | 0.535 | 7,434,851 | +187,859 | 1.30% | 3,977,469 |
| 2018-11-30 | 2018-11-28 | 0.551 | 7,246,992 | -36,319 | 1.27% | 3,992,700 |
| 2018-11-29 | 2018-11-27 | 0.551 | 7,283,311 | +25,048 | 1.27% | 4,012,709 |
| 2018-11-28 | 2018-11-26 | 0.527 | 7,258,263 | -324,370 | 1.27% | 3,825,044 |
| 2018-11-27 | 2018-11-23 | 0.487 | 7,582,633 | +50,096 | 1.33% | 3,693,258 |
| 2018-11-26 | 2018-11-22 | 0.455 | 7,532,537 | -30,058 | 1.32% | 3,428,277 |
| 2018-11-23 | 2018-11-21 | 0.447 | 7,562,595 | +57,610 | 1.32% | 3,381,572 |
| 2018-11-22 | 2018-11-20 | 0.447 | 7,504,985 | +3,758 | 1.31% | 3,355,812 |
| 2018-11-15 | 2018-11-13 | 0.455 | 7,501,227 | -26,301 | 1.31% | 3,414,027 |
| 2018-11-14 | 2018-11-12 | 0.463 | 7,527,528 | -3,757 | 1.32% | 3,486,102 |
| 2018-11-13 | 2018-11-09 | 0.471 | 7,531,285 | +75,144 | 1.32% | 3,547,977 |
| 2018-11-12 | 2018-11-08 | 0.463 | 7,456,141 | -76,396 | 1.30% | 3,453,042 |
| 2018-11-09 | 2018-11-07 | 0.503 | 7,532,537 | -6,262 | 1.32% | 3,789,148 |
| 2018-11-08 | 2018-11-06 | 0.479 | 7,538,799 | -53,853 | 1.32% | 3,611,712 |
| 2018-11-07 | 2018-11-05 | 0.503 | 7,592,652 | -38,824 | 1.33% | 3,819,388 |
| 2018-11-06 | 2018-11-02 | 0.495 | 7,631,476 | -126,492 | 1.33% | 3,777,983 |
| 2018-11-05 | 2018-11-01 | 0.495 | 7,757,968 | +13,776 | 1.36% | 3,840,603 |
| 2018-11-02 | 2018-10-31 | 0.471 | 7,744,192 | +8,767 | 1.35% | 3,648,278 |
| 2018-11-01 | 2018-10-30 | 0.463 | 7,735,425 | -76,396 | 1.35% | 3,582,382 |
| 2018-10-31 | 2018-10-29 | 0.487 | 7,811,821 | +50,096 | 1.37% | 3,804,888 |
| 2018-10-30 | 2018-10-26 | 0.455 | 7,761,725 | +38,824 | 1.36% | 3,532,587 |
| 2018-10-26 | 2018-10-24 | 0.487 | 7,722,901 | -22,543 | 1.35% | 3,761,578 |
| 2018-10-24 | 2018-10-22 | 0.503 | 7,745,444 | +11,272 | 1.35% | 3,896,248 |
| 2018-10-23 | 2018-10-19 | 0.479 | 7,734,172 | +37,571 | 1.35% | 3,705,312 |
| 2018-10-19 | 2018-10-16 | 0.479 | 7,696,601 | -316,855 | 1.35% | 3,687,313 |
| 2018-10-18 | 2018-10-15 | 0.471 | 8,013,456 | +40,077 | 1.40% | 3,775,128 |
| 2018-10-15 | 2018-10-11 | 0.479 | 7,973,379 | +75,143 | 1.39% | 3,819,912 |
| 2018-10-12 | 2018-10-10 | 0.519 | 7,898,236 | -32,562 | 1.38% | 4,099,239 |
| 2018-10-10 | 2018-10-08 | 0.519 | 7,930,798 | +41,329 | 1.39% | 4,116,139 |
| 2018-10-09 | 2018-10-05 | 0.543 | 7,889,469 | +27,553 | 1.38% | 4,283,674 |
| 2018-10-05 | 2018-10-03 | 0.559 | 7,861,916 | +1,252 | 1.37% | 4,394,265 |
| 2018-10-03 | 2018-09-28 | 0.527 | 7,860,664 | -17,533 | 1.37% | 4,142,504 |
| 2018-10-02 | 2018-09-27 | 0.551 | 7,878,197 | -62,620 | 1.38% | 4,340,459 |
| 2018-09-26 | 2018-09-21 | 0.535 | 7,940,817 | +17,533 | 1.39% | 4,248,149 |
| 2018-09-21 | 2018-09-19 | 0.519 | 7,923,284 | -28,805 | 1.38% | 4,112,239 |
| 2018-09-20 | 2018-09-18 | 0.535 | 7,952,089 | -1,252 | 1.39% | 4,254,179 |
| 2018-09-17 | 2018-09-13 | 0.535 | 7,953,341 | -15,029 | 1.39% | 4,254,849 |
| 2018-09-14 | 2018-09-12 | 0.527 | 7,968,370 | -41,329 | 1.39% | 4,199,264 |
| 2018-09-13 | 2018-09-11 | 0.527 | 8,009,699 | +5,010 | 1.40% | 4,221,044 |
| 2018-09-12 | 2018-09-10 | 0.519 | 8,004,689 | +13,776 | 1.40% | 4,154,489 |
| 2018-09-11 | 2018-09-07 | 0.511 | 7,990,913 | +60,115 | 1.40% | 4,083,534 |
| 2018-09-07 | 2018-09-05 | 0.543 | 7,930,798 | +26,300 | 1.39% | 4,306,114 |
| 2018-09-06 | 2018-09-04 | 0.567 | 7,904,498 | -110,210 | 1.38% | 4,481,180 |
| 2018-09-05 | 2018-09-03 | 0.543 | 8,014,708 | -38,824 | 1.40% | 4,351,674 |
| 2018-09-04 | 2018-08-31 | 0.559 | 8,053,532 | +100,191 | 1.41% | 4,501,365 |
| 2018-09-03 | 2018-08-30 | 0.567 | 7,953,341 | -30,057 | 1.39% | 4,508,870 |
| 2018-08-31 | 2018-08-29 | 0.559 | 7,983,398 | -28,805 | 1.40% | 4,462,165 |
| 2018-08-30 | 2018-08-28 | 0.567 | 8,012,203 | +5,009 | 1.40% | 4,542,240 |
| 2018-08-29 | 2018-08-27 | 0.583 | 8,007,194 | +115,220 | 1.40% | 4,667,270 |
| 2018-08-28 | 2018-08-24 | 0.599 | 7,891,974 | -25,048 | 1.38% | 4,726,141 |
| 2018-08-27 | 2018-08-23 | 0.615 | 7,917,022 | +241,712 | 1.38% | 4,867,571 |
| 2018-08-24 | 2018-08-22 | 0.631 | 7,675,310 | -130,249 | 1.34% | 4,841,532 |
| 2018-08-23 | 2018-08-21 | 0.655 | 7,805,559 | -8,766 | 1.36% | 5,110,667 |
| 2018-08-20 | 2018-08-16 | 0.671 | 7,814,325 | +55,105 | 1.37% | 5,241,197 |
| 2018-08-17 | 2018-08-15 | 0.679 | 7,759,220 | +2,505 | 1.36% | 5,266,193 |
| 2018-08-14 | 2018-08-10 | 0.687 | 7,756,715 | +1,252 | 1.36% | 5,326,428 |
| 2018-08-13 | 2018-08-09 | 0.687 | 7,755,463 | +76,396 | 1.36% | 5,325,568 |
| 2018-08-10 | 2018-08-08 | 0.695 | 7,679,067 | +1,252 | 1.34% | 5,334,423 |
| 2018-08-09 | 2018-08-07 | 0.695 | 7,677,815 | -45,086 | 1.34% | 5,333,553 |
| 2018-08-03 | 2018-08-01 | 0.679 | 7,722,901 | -125,239 | 1.35% | 5,241,543 |
| 2018-08-02 | 2018-07-31 | 0.703 | 7,848,140 | +21,291 | 1.37% | 5,514,538 |
| 2018-08-01 | 2018-07-30 | 0.687 | 7,826,849 | +38,824 | 1.37% | 5,374,588 |
| 2018-07-31 | 2018-07-27 | 0.687 | 7,788,025 | +113,967 | 1.36% | 5,347,928 |
| 2018-07-30 | 2018-07-26 | 0.695 | 7,674,058 | -135,258 | 1.34% | 5,330,944 |
| 2018-07-26 | 2018-07-24 | 0.703 | 7,809,316 | +16,281 | 1.36% | 5,487,259 |
| 2018-07-25 | 2018-07-23 | 0.695 | 7,793,035 | -1,252 | 1.36% | 5,413,593 |
| 2018-07-23 | 2018-07-19 | 0.695 | 7,794,287 | -2,505 | 1.36% | 5,414,463 |
| 2018-07-20 | 2018-07-18 | 0.679 | 7,796,792 | -126,492 | 1.36% | 5,291,693 |
| 2018-07-17 | 2018-07-13 | 0.703 | 7,923,284 | +18,786 | 1.38% | 5,567,339 |
| 2018-07-13 | 2018-07-11 | 0.711 | 7,904,498 | -12,524 | 1.38% | 5,617,254 |
| 2018-07-12 | 2018-07-10 | 0.695 | 7,917,022 | +1,253 | 1.38% | 5,499,724 |
| 2018-07-11 | 2018-07-09 | 0.703 | 7,915,769 | +1,252 | 1.38% | 5,562,058 |
| 2018-07-10 | 2018-07-06 | 0.703 | 7,914,517 | +47,591 | 1.38% | 5,561,179 |
| 2018-07-05 | 2018-07-03 | 0.711 | 7,866,926 | +30,057 | 1.38% | 5,590,554 |
| 2018-07-04 | 2018-06-29 | 0.719 | 7,836,869 | +7,515 | 1.37% | 5,631,769 |
| 2018-07-03 | 2018-06-28 | 0.735 | 7,829,354 | +18,786 | 1.37% | 5,751,399 |
| 2018-06-29 | 2018-06-27 | 0.711 | 7,810,568 | -105,201 | 1.37% | 5,550,503 |
| 2018-06-28 | 2018-06-26 | 0.719 | 7,915,769 | +30,057 | 1.38% | 5,688,469 |
| 2018-06-27 | 2018-06-25 | 0.727 | 7,885,712 | +25,048 | 1.38% | 5,729,834 |
| 2018-06-26 | 2018-06-22 | 0.735 | 7,860,664 | +47,591 | 1.37% | 5,774,399 |
| 2018-06-25 | 2018-06-21 | 0.751 | 7,813,073 | -18,786 | 1.37% | 5,864,210 |
| 2018-06-21 | 2018-06-19 | 0.743 | 7,831,859 | +21,291 | 1.37% | 5,815,775 |
| 2018-06-20 | 2018-06-15 | 0.759 | 7,810,568 | -10,019 | 1.37% | 5,924,695 |
| 2018-06-15 | 2018-06-13 | 0.743 | 7,820,587 | -41,329 | 1.37% | 5,807,404 |
| 2018-06-14 | 2018-06-12 | 0.759 | 7,861,916 | +21,290 | 1.37% | 5,963,645 |
| 2018-06-13 | 2018-06-11 | 0.751 | 7,840,626 | +60,115 | 1.37% | 5,884,890 |
| 2018-06-11 | 2018-06-07 | 0.735 | 7,780,511 | +176,587 | 1.36% | 5,715,519 |
| 2018-06-08 | 2018-06-06 | 0.743 | 7,603,924 | -88,919 | 1.33% | 5,646,515 |
| 2018-06-07 | 2018-06-05 | 0.759 | 7,692,843 | -91,425 | 1.34% | 5,835,395 |
| 2018-06-06 | 2018-06-04 | 0.751 | 7,784,268 | +71,386 | 1.36% | 5,842,590 |
| 2018-06-05 | 2018-06-01 | 0.759 | 7,712,882 | +25,048 | 1.35% | 5,850,595 |
| 2018-05-30 | 2018-05-28 | 0.783 | 7,687,834 | +7,514 | 1.34% | 6,015,751 |
| 2018-05-29 | 2018-05-25 | 0.783 | 7,680,320 | +18,786 | 1.34% | 6,009,871 |
| 2018-05-28 | 2018-05-24 | 0.767 | 7,661,534 | -38,824 | 1.34% | 5,872,820 |
| 2018-05-25 | 2018-05-23 | 0.767 | 7,700,358 | +103,949 | 1.35% | 5,902,580 |
| 2018-05-24 | 2018-05-21 | 0.751 | 7,596,409 | -144,025 | 1.33% | 5,701,590 |
| 2018-05-23 | 2018-05-18 | 0.767 | 7,740,434 | +70,134 | 1.35% | 5,933,300 |
| 2018-05-21 | 2018-05-17 | 0.775 | 7,670,300 | -8,767 | 1.34% | 5,940,785 |
| 2018-05-18 | 2018-05-16 | 0.759 | 7,679,067 | +1,252 | 1.34% | 5,824,945 |
| 2018-05-17 | 2018-05-15 | 0.743 | 7,677,815 | +38,824 | 1.34% | 5,701,385 |
| 2018-05-16 | 2018-05-14 | 0.743 | 7,638,991 | -11,271 | 1.34% | 5,672,555 |
| 2018-05-15 | 2018-05-11 | 0.743 | 7,650,262 | +37,572 | 1.34% | 5,680,924 |
| 2018-05-14 | 2018-05-10 | 0.751 | 7,612,690 | -23,796 | 1.33% | 5,713,809 |
| 2018-05-11 | 2018-05-09 | 0.743 | 7,636,486 | +20,038 | 1.33% | 5,670,695 |
| 2018-05-10 | 2018-05-08 | 0.727 | 7,616,448 | +101,444 | 1.33% | 5,534,184 |
| 2018-05-09 | 2018-05-07 | 0.703 | 7,515,004 | +12,524 | 1.31% | 5,280,459 |
| 2018-05-08 | 2018-05-04 | 0.703 | 7,502,480 | +2,505 | 1.31% | 5,271,659 |
| 2018-05-03 | 2018-04-30 | 0.727 | 7,499,975 | -22,543 | 1.31% | 5,449,554 |
| 2018-05-02 | 2018-04-27 | 0.743 | 7,522,518 | +125,239 | 1.31% | 5,586,064 |
| 2018-04-30 | 2018-04-26 | 0.735 | 7,397,279 | +40,077 | 1.29% | 5,433,999 |
| 2018-04-27 | 2018-04-25 | 0.703 | 7,357,202 | -18,786 | 1.29% | 5,169,578 |
| 2018-04-26 | 2018-04-24 | 0.719 | 7,375,988 | -126,492 | 1.29% | 5,300,569 |
| 2018-04-24 | 2018-04-20 | 0.711 | 7,502,480 | -77,648 | 1.31% | 5,331,564 |
| 2018-04-23 | 2018-04-19 | 0.703 | 7,580,128 | -90,172 | 1.32% | 5,326,218 |
| 2018-04-20 | 2018-04-18 | 0.695 | 7,670,300 | -112,716 | 1.34% | 5,328,333 |
| 2018-04-19 | 2018-04-17 | 0.695 | 7,783,016 | -26,300 | 1.36% | 5,406,634 |
| 2018-04-18 | 2018-04-16 | 0.703 | 7,809,316 | +136,511 | 1.36% | 5,487,259 |
| 2018-04-17 | 2018-04-13 | 0.735 | 7,672,805 | +43,834 | 1.34% | 5,636,399 |
| 2018-04-16 | 2018-04-12 | 0.711 | 7,628,971 | -140,268 | 1.33% | 5,421,453 |
| 2018-04-13 | 2018-04-11 | 0.711 | 7,769,239 | -135,259 | 1.36% | 5,521,133 |
| 2018-04-12 | 2018-04-10 | 0.711 | 7,904,498 | -17,533 | 1.38% | 5,617,254 |
| 2018-04-11 | 2018-04-09 | 0.711 | 7,922,031 | +35,067 | 1.38% | 5,629,714 |
| 2018-04-10 | 2018-04-06 | 0.719 | 7,886,964 | +344,408 | 1.38% | 5,667,769 |
| 2018-04-09 | 2018-04-04 | 0.711 | 7,542,556 | -134,006 | 1.32% | 5,360,043 |
| 2018-04-06 | 2018-04-03 | 0.719 | 7,676,562 | +31,309 | 1.34% | 5,516,569 |
| 2018-04-04 | 2018-03-29 | 0.719 | 7,645,253 | +5,010 | 1.34% | 5,494,069 |
| 2018-04-03 | 2018-03-28 | 0.719 | 7,640,243 | +20,038 | 1.34% | 5,490,469 |
| 2018-03-29 | 2018-03-27 | 0.743 | 7,620,205 | +61,367 | 1.33% | 5,658,605 |
| 2018-03-28 | 2018-03-26 | 0.743 | 7,558,838 | -139,015 | 1.32% | 5,613,035 |
| 2018-03-27 | 2018-03-23 | 0.759 | 7,697,853 | +27,553 | 1.35% | 5,839,195 |
| 2018-03-26 | 2018-03-22 | 0.775 | 7,670,300 | -31,310 | 1.34% | 5,940,785 |
| 2018-03-23 | 2018-03-21 | 0.814 | 7,701,610 | +127,744 | 1.35% | 6,272,511 |
| 2018-03-22 | 2018-03-20 | 0.830 | 7,573,866 | -105,201 | 1.32% | 6,289,422 |
| 2018-03-21 | 2018-03-19 | 0.814 | 7,679,067 | +280,536 | 1.34% | 6,254,151 |
| 2018-03-20 | 2018-03-16 | 0.846 | 7,398,531 | +263,628 | 1.29% | 6,261,972 |
| 2018-03-19 | 2018-03-15 | 0.798 | 7,134,903 | +177,840 | 1.25% | 5,697,021 |
| 2018-03-16 | 2018-03-14 | 0.814 | 6,957,063 | +186,606 | 1.22% | 5,666,121 |
| 2018-03-15 | 2018-03-13 | 0.775 | 6,770,457 | -125,239 | 1.18% | 5,243,841 |
| 2018-03-14 | 2018-03-12 | 0.727 | 6,895,696 | -160,306 | 1.21% | 5,010,479 |
| 2018-03-13 | 2018-03-09 | 0.703 | 7,056,002 | +7,514 | 1.23% | 4,957,938 |
| 2018-03-12 | 2018-03-08 | 0.719 | 7,048,488 | -37,572 | 1.23% | 5,065,219 |
| 2018-03-09 | 2018-03-07 | 0.703 | 7,086,060 | -145,277 | 1.24% | 4,979,059 |
| 2018-03-08 | 2018-03-06 | 0.703 | 7,231,337 | +13,776 | 1.26% | 5,081,138 |
| 2018-03-07 | 2018-03-05 | 0.695 | 7,217,561 | -1,252 | 1.26% | 5,013,828 |
| 2018-03-06 | 2018-03-02 | 0.695 | 7,218,813 | +33,814 | 1.26% | 5,014,698 |
| 2018-03-02 | 2018-02-28 | 0.687 | 7,184,999 | -25,047 | 1.26% | 4,933,838 |
| 2018-03-01 | 2018-02-27 | 0.711 | 7,210,046 | +62,619 | 1.26% | 5,123,748 |
| 2018-02-28 | 2018-02-26 | 0.711 | 7,147,427 | +57,610 | 1.25% | 5,079,249 |
| 2018-02-27 | 2018-02-23 | 0.711 | 7,089,817 | -30,057 | 1.24% | 5,038,309 |
| 2018-02-22 | 2018-02-20 | 0.695 | 7,119,874 | -45,086 | 1.24% | 4,945,968 |
| 2018-02-21 | 2018-02-15 | 0.711 | 7,164,960 | +40,076 | 1.25% | 5,091,709 |
| 2018-02-20 | 2018-02-13 | 0.695 | 7,124,884 | +37,572 | 1.25% | 4,949,448 |
| 2018-02-14 | 2018-02-12 | 0.687 | 7,087,312 | -16,281 | 1.24% | 4,866,758 |
| 2018-02-13 | 2018-02-09 | 0.711 | 7,103,593 | -100,191 | 1.24% | 5,048,099 |
| 2018-02-12 | 2018-02-08 | 0.703 | 7,203,784 | -103,949 | 1.26% | 5,061,778 |
| 2018-02-09 | 2018-02-07 | 0.679 | 7,307,733 | -25,048 | 1.28% | 4,959,768 |
| 2018-02-08 | 2018-02-06 | 0.703 | 7,332,781 | +132,754 | 1.28% | 5,152,419 |
| 2018-02-07 | 2018-02-05 | 0.743 | 7,200,027 | -41,329 | 1.26% | 5,346,589 |
| 2018-02-06 | 2018-02-02 | 0.767 | 7,241,356 | +269,264 | 1.27% | 5,550,740 |
| 2018-02-02 | 2018-01-31 | 0.798 | 6,972,092 | -644,982 | 1.22% | 5,567,021 |
| 2018-02-01 | 2018-01-30 | 0.846 | 7,617,074 | +255,488 | 1.33% | 6,446,942 |
| 2018-01-31 | 2018-01-29 | 0.830 | 7,361,586 | -923,013 | 1.29% | 6,113,142 |
| 2018-01-30 | 2018-01-26 | 0.743 | 8,284,599 | +100,192 | 1.45% | 6,151,970 |
| 2018-01-29 | 2018-01-25 | 0.695 | 8,184,407 | +132,753 | 1.43% | 5,685,468 |
| 2018-01-26 | 2018-01-24 | 0.703 | 8,051,654 | +37,572 | 1.41% | 5,657,539 |
| 2018-01-25 | 2018-01-23 | 0.695 | 8,014,082 | -131,501 | 1.40% | 5,567,148 |
| 2018-01-23 | 2018-01-19 | 0.687 | 8,145,583 | +95,182 | 1.42% | 5,593,458 |
| 2018-01-22 | 2018-01-18 | 0.687 | 8,050,401 | +100,191 | 1.41% | 5,528,098 |
| 2018-01-19 | 2018-01-17 | 0.711 | 7,950,210 | +263,002 | 1.39% | 5,649,739 |
| 2018-01-18 | 2018-01-16 | 0.703 | 7,687,208 | -15,028 | 1.34% | 5,401,459 |
| 2018-01-12 | 2018-01-10 | 0.719 | 7,702,236 | +111,463 | 1.35% | 5,535,019 |
| 2018-01-11 | 2018-01-09 | 0.719 | 7,590,773 | +5,009 | 1.33% | 5,454,919 |
| 2018-01-10 | 2018-01-08 | 0.727 | 7,585,764 | +62,620 | 1.33% | 5,511,889 |
| 2018-01-09 | 2018-01-05 | 0.719 | 7,523,144 | +92,677 | 1.31% | 5,406,319 |
| 2018-01-08 | 2018-01-04 | 0.727 | 7,430,467 | -132,754 | 1.30% | 5,399,049 |
| 2018-01-05 | 2018-01-03 | 0.719 | 7,563,221 | +70,134 | 1.32% | 5,435,119 |
| 2018-01-04 | 2018-01-02 | 0.727 | 7,493,087 | +50,096 | 1.31% | 5,444,549 |
| 2018-01-03 | 2017-12-29 | 0.711 | 7,442,991 | +91,424 | 1.30% | 5,289,289 |
| 2018-01-02 | 2017-12-28 | 0.711 | 7,351,567 | -41,329 | 1.28% | 5,224,319 |
| 2017-12-29 | 2017-12-27 | 0.719 | 7,392,896 | -101,443 | 1.29% | 5,312,719 |
| 2017-12-28 | 2017-12-22 | 0.711 | 7,494,339 | +32,562 | 1.31% | 5,325,778 |
| 2017-12-22 | 2017-12-20 | 0.727 | 7,461,777 | +50,096 | 1.30% | 5,421,799 |
| 2017-12-21 | 2017-12-19 | 0.727 | 7,411,681 | -75,144 | 1.30% | 5,385,399 |
| 2017-12-20 | 2017-12-18 | 0.743 | 7,486,825 | +50,096 | 1.31% | 5,559,560 |
| 2017-12-19 | 2017-12-15 | 0.727 | 7,436,729 | -63,872 | 1.30% | 5,403,599 |
| 2017-12-18 | 2017-12-14 | 0.743 | 7,500,601 | -33,815 | 1.31% | 5,569,789 |
| 2017-12-15 | 2017-12-13 | 0.735 | 7,534,416 | -31,310 | 1.32% | 5,534,739 |
| 2017-12-14 | 2017-12-12 | 0.743 | 7,565,726 | +66,377 | 1.32% | 5,618,150 |
| 2017-12-13 | 2017-12-11 | 0.759 | 7,499,349 | +8,767 | 1.31% | 5,688,620 |
| 2017-12-12 | 2017-12-08 | 0.743 | 7,490,582 | +33,814 | 1.31% | 5,562,349 |
| 2017-12-07 | 2017-12-05 | 0.735 | 7,456,768 | -46,338 | 1.30% | 5,477,700 |
| 2017-12-06 | 2017-12-04 | 0.751 | 7,503,106 | +18,786 | 1.31% | 5,631,560 |
| 2017-11-30 | 2017-11-28 | 0.767 | 7,484,320 | -1,253 | 1.31% | 5,736,980 |
| 2017-11-27 | 2017-11-23 | 0.759 | 7,485,573 | +6,262 | 1.31% | 5,678,170 |
| 2017-11-21 | 2017-11-17 | 0.767 | 7,479,311 | +31,310 | 1.31% | 5,733,140 |
| 2017-11-16 | 2017-11-14 | 0.783 | 7,448,001 | +1,253 | 1.30% | 5,828,081 |
| 2017-11-09 | 2017-11-07 | 0.775 | 7,446,748 | +82,657 | 1.30% | 5,767,640 |
| 2017-11-07 | 2017-11-03 | 0.783 | 7,364,091 | -106,453 | 1.29% | 5,762,421 |
| 2017-11-03 | 2017-11-01 | 0.783 | 7,470,544 | +131,501 | 1.31% | 5,845,721 |
| 2017-11-02 | 2017-10-31 | 0.783 | 7,339,043 | -48,843 | 1.28% | 5,742,821 |
| 2017-11-01 | 2017-10-30 | 0.790 | 7,387,886 | -31,310 | 1.29% | 5,840,031 |
| 2017-10-27 | 2017-10-25 | 0.783 | 7,419,196 | +111,463 | 1.30% | 5,805,541 |
| 2017-10-25 | 2017-10-23 | 0.783 | 7,307,733 | +128,996 | 1.28% | 5,718,321 |
| 2017-10-24 | 2017-10-20 | 0.790 | 7,178,737 | +43,834 | 1.25% | 5,674,701 |
| 2017-10-23 | 2017-10-19 | 0.798 | 7,134,903 | +16,281 | 1.25% | 5,697,021 |
| 2017-10-20 | 2017-10-18 | 0.798 | 7,118,622 | -91,424 | 1.24% | 5,684,021 |
| 2017-10-19 | 2017-10-17 | 0.783 | 7,210,046 | +21,290 | 1.26% | 5,641,880 |
| 2017-10-18 | 2017-10-16 | 0.790 | 7,188,756 | +281,788 | 1.26% | 5,682,621 |
| 2017-10-17 | 2017-10-13 | 0.798 | 6,906,968 | -11,271 | 1.21% | 5,515,021 |
| 2017-10-13 | 2017-10-11 | 0.830 | 6,918,239 | +2,505 | 1.21% | 5,744,982 |
| 2017-10-12 | 2017-10-10 | 0.830 | 6,915,734 | -92,677 | 1.21% | 5,742,902 |
| 2017-10-11 | 2017-10-09 | 0.846 | 7,008,411 | -33,815 | 1.22% | 5,931,782 |
| 2017-10-10 | 2017-10-06 | 0.846 | 7,042,226 | -383,232 | 1.23% | 5,960,402 |
| 2017-10-09 | 2017-10-04 | 0.894 | 7,425,458 | -180,344 | 1.30% | 6,640,504 |
| 2017-10-06 | 2017-10-03 | 0.846 | 7,605,802 | -36,320 | 1.33% | 6,437,402 |
| 2017-10-04 | 2017-09-29 | 0.790 | 7,642,122 | -62,619 | 1.34% | 6,041,001 |
| 2017-10-03 | 2017-09-28 | 0.830 | 7,704,741 | +42,581 | 1.35% | 6,398,102 |
| 2017-09-29 | 2017-09-27 | 0.814 | 7,662,160 | +93,930 | 1.34% | 6,240,382 |
| 2017-09-27 | 2017-09-25 | 0.783 | 7,568,230 | -12,524 | 1.32% | 5,922,160 |
| 2017-09-26 | 2017-09-22 | 0.775 | 7,580,754 | -200,383 | 1.33% | 5,871,430 |
| 2017-09-22 | 2017-09-20 | 0.783 | 7,781,137 | -52,601 | 1.36% | 6,088,761 |
| 2017-09-21 | 2017-09-19 | 0.798 | 7,833,738 | -23,795 | 1.37% | 6,255,021 |
| 2017-09-20 | 2017-09-18 | 0.783 | 7,857,533 | -20,038 | 1.37% | 6,148,541 |
| 2017-09-19 | 2017-09-15 | 0.783 | 7,877,571 | +128,996 | 1.38% | 6,164,220 |
| 2017-09-18 | 2017-09-14 | 0.830 | 7,748,575 | +62,620 | 1.35% | 6,434,502 |
| 2017-09-12 | 2017-09-08 | 0.790 | 7,685,955 | +26,300 | 1.34% | 6,075,651 |
| 2017-09-01 | 2017-08-30 | 0.790 | 7,659,655 | -85,914 | 1.34% | 6,054,861 |
| 2017-08-31 | 2017-08-29 | 0.775 | 7,745,569 | -56,358 | 1.35% | 5,999,082 |
| 2017-08-30 | 2017-08-28 | 0.783 | 7,801,927 | -33,814 | 1.36% | 6,105,029 |
| 2017-08-29 | 2017-08-25 | 0.814 | 7,835,741 | +93,929 | 1.37% | 6,381,753 |
| 2017-08-28 | 2017-08-24 | 0.775 | 7,741,812 | -122,734 | 1.35% | 5,996,172 |
| 2017-08-25 | 2017-08-22 | 0.830 | 7,864,546 | +92,677 | 1.37% | 6,530,806 |
| 2017-08-24 | 2017-08-21 | 0.790 | 7,771,869 | -38,825 | 1.36% | 6,143,565 |
| 2017-08-22 | 2017-08-18 | 0.798 | 7,810,694 | -13,776 | 1.37% | 6,236,621 |
| 2017-08-21 | 2017-08-17 | 0.775 | 7,824,470 | -95,182 | 1.37% | 6,060,193 |
| 2017-08-18 | 2017-08-16 | 0.783 | 7,919,652 | +43,834 | 1.38% | 6,197,149 |
| 2017-08-17 | 2017-08-15 | 0.783 | 7,875,818 | +88,920 | 1.38% | 6,162,849 |
| 2017-08-16 | 2017-08-14 | 0.790 | 7,786,898 | -62,620 | 1.36% | 6,155,445 |
| 2017-08-15 | 2017-08-11 | 0.775 | 7,849,518 | +33,815 | 1.37% | 6,079,593 |
| 2017-08-14 | 2017-08-10 | 0.798 | 7,815,703 | +11,271 | 1.37% | 6,240,621 |
| 2017-08-11 | 2017-08-09 | 0.846 | 7,804,432 | -229,187 | 1.36% | 6,605,519 |
| 2017-08-10 | 2017-08-08 | 0.846 | 8,033,619 | +25,048 | 1.40% | 6,799,498 |
| 2017-08-09 | 2017-08-07 | 0.862 | 8,008,571 | -12,524 | 1.40% | 6,906,190 |
| 2017-08-04 | 2017-08-02 | 0.878 | 8,021,095 | -83 | 1.40% | 7,045,083 |
| 2017-08-03 | 2017-08-01 | 0.846 | 8,021,178 | +27,553 | 1.40% | 6,788,968 |
| 2017-08-01 | 2017-07-28 | 0.846 | 7,993,625 | -77,649 | 1.40% | 6,765,648 |
| 2017-07-31 | 2017-07-27 | 0.878 | 8,071,274 | +30,058 | 1.41% | 7,089,156 |
| 2017-07-27 | 2017-07-25 | 0.878 | 8,041,216 | +6,262 | 1.41% | 7,062,755 |
| 2017-07-26 | 2017-07-24 | 0.862 | 8,034,954 | +1,252 | 1.40% | 6,928,942 |
| 2017-07-25 | 2017-07-21 | 0.846 | 8,033,702 | -50,096 | 1.40% | 6,799,568 |
| 2017-07-20 | 2017-07-18 | 0.846 | 8,083,798 | -21,290 | 1.41% | 6,841,969 |
| 2017-07-19 | 2017-07-17 | 0.846 | 8,105,088 | +20,038 | 1.42% | 6,859,988 |
| 2017-07-18 | 2017-07-14 | 0.846 | 8,085,050 | +23,795 | 1.41% | 6,843,028 |
| 2017-07-17 | 2017-07-13 | 0.862 | 8,061,255 | +65,125 | 1.41% | 6,951,622 |
| 2017-07-14 | 2017-07-12 | 0.862 | 7,996,130 | +20,038 | 1.40% | 6,895,462 |
| 2017-07-13 | 2017-07-11 | 0.846 | 7,976,092 | +82,658 | 1.39% | 6,750,808 |
| 2017-07-12 | 2017-07-10 | 0.862 | 7,893,434 | +31,310 | 1.38% | 6,806,902 |
| 2017-07-11 | 2017-07-07 | 0.862 | 7,862,124 | +40,076 | 1.37% | 6,779,902 |
| 2017-07-10 | 2017-07-06 | 0.830 | 7,822,048 | +16,281 | 1.37% | 6,495,515 |
| 2017-07-07 | 2017-07-05 | 0.862 | 7,805,767 | +51,348 | 1.36% | 6,731,302 |
| 2017-07-06 | 2017-07-04 | 0.862 | 7,754,419 | +66,377 | 1.36% | 6,687,022 |
| 2017-07-05 | 2017-07-03 | 0.878 | 7,688,042 | -37,572 | 1.34% | 6,752,556 |
| 2017-07-04 | 2017-06-30 | 0.862 | 7,725,614 | -206,644 | 1.35% | 6,662,182 |
| 2017-07-03 | 2017-06-29 | 0.878 | 7,932,258 | -7,515 | 1.39% | 6,967,056 |
| 2017-06-30 | 2017-06-28 | 0.878 | 7,939,773 | -212,906 | 1.39% | 6,973,656 |
| 2017-06-29 | 2017-06-27 | 0.910 | 8,152,679 | +254,235 | 1.42% | 7,421,043 |
| 2017-06-28 | 2017-06-26 | 0.926 | 7,898,444 | -1,252 | 1.38% | 7,315,757 |
| 2017-06-27 | 2017-06-23 | 0.894 | 7,899,696 | -32,562 | 1.38% | 7,064,609 |
| 2017-06-26 | 2017-06-22 | 0.910 | 7,932,258 | -20,038 | 1.39% | 7,220,403 |
| 2017-06-22 | 2017-06-20 | 0.894 | 7,952,296 | -7,515 | 1.39% | 7,111,649 |
| 2017-06-21 | 2017-06-19 | 0.926 | 7,959,811 | +40,077 | 1.39% | 7,372,597 |
| 2017-06-20 | 2017-06-16 | 0.894 | 7,919,734 | +30,057 | 1.38% | 7,082,529 |
| 2017-06-19 | 2017-06-15 | 0.910 | 7,889,677 | +96,434 | 1.38% | 7,181,643 |
| 2017-06-14 | 2017-06-12 | 0.926 | 7,793,243 | +7,515 | 1.36% | 7,218,317 |
| 2017-06-13 | 2017-06-09 | 0.958 | 7,785,728 | +81,405 | 1.36% | 7,460,024 |
| 2017-06-12 | 2017-06-08 | 0.974 | 7,704,323 | -21,291 | 1.35% | 7,505,058 |
| 2017-06-06 | 2017-06-02 | 0.974 | 7,725,614 | +211,655 | 1.35% | 7,525,799 |
| 2017-06-01 | 2017-05-29 | 0.958 | 7,513,959 | -102,696 | 1.31% | 7,199,624 |
| 2017-05-31 | 2017-05-26 | 0.942 | 7,616,655 | -87,668 | 1.33% | 7,176,390 |
| 2017-05-29 | 2017-05-25 | 0.942 | 7,704,323 | +56,358 | 1.35% | 7,258,991 |
| 2017-05-26 | 2017-05-24 | 0.942 | 7,647,965 | +31,310 | 1.34% | 7,205,890 |
| 2017-05-25 | 2017-05-23 | 0.910 | 7,616,655 | -283,041 | 1.33% | 6,933,123 |
| 2017-05-24 | 2017-05-22 | 0.926 | 7,899,696 | +50,096 | 1.38% | 7,316,917 |
| 2017-05-23 | 2017-05-19 | 0.926 | 7,849,600 | +108,958 | 1.37% | 7,270,517 |
| 2017-05-22 | 2017-05-18 | 0.926 | 7,740,642 | +75,143 | 1.35% | 7,169,597 |
| 2017-05-19 | 2017-05-17 | 0.942 | 7,665,499 | -76,396 | 1.34% | 7,222,411 |
| 2017-05-18 | 2017-05-16 | 0.942 | 7,741,895 | -73,891 | 1.35% | 7,294,391 |
| 2017-05-17 | 2017-05-15 | 0.942 | 7,815,786 | +12,524 | 1.37% | 7,364,011 |
| 2017-05-16 | 2017-05-12 | 0.942 | 7,803,262 | -27,532 | 1.36% | 7,352,211 |
| 2017-05-12 | 2017-05-10 | 0.942 | 7,830,794 | -240,460 | 1.37% | 7,378,151 |
| 2017-05-10 | 2017-05-08 | 0.942 | 8,071,254 | +22,543 | 1.41% | 7,604,712 |
| 2017-05-09 | 2017-05-05 | 0.974 | 8,048,711 | +28,805 | 1.41% | 7,840,539 |
| 2017-05-02 | 2017-04-27 | 0.958 | 8,019,906 | +156,549 | 1.40% | 7,684,406 |
| 2017-04-28 | 2017-04-26 | 0.990 | 7,863,357 | -32,562 | 1.37% | 7,785,552 |
| 2017-04-27 | 2017-04-25 | 0.990 | 7,895,919 | +70,134 | 1.38% | 7,817,792 |
| 2017-04-26 | 2017-04-24 | 0.958 | 7,825,785 | +55,105 | 1.37% | 7,498,405 |
| 2017-04-25 | 2017-04-21 | 0.990 | 7,770,680 | +75,144 | 1.36% | 7,693,792 |
| 2017-04-24 | 2017-04-20 | 1.006 | 7,695,536 | -172,830 | 1.35% | 7,742,285 |
| 2017-04-20 | 2017-04-18 | 1.006 | 7,868,366 | +63,872 | 1.38% | 7,916,165 |
| 2017-04-19 | 2017-04-13 | 0.990 | 7,804,494 | +68,881 | 1.36% | 7,727,272 |
| 2017-04-18 | 2017-04-12 | 0.990 | 7,735,613 | -17,533 | 1.35% | 7,659,072 |
| 2017-04-12 | 2017-04-10 | 1.006 | 7,753,146 | -12,524 | 1.36% | 7,800,245 |
| 2017-04-11 | 2017-04-07 | 0.990 | 7,765,670 | -12,524 | 1.36% | 7,688,832 |
| 2017-04-10 | 2017-04-06 | 0.974 | 7,778,194 | -92,677 | 1.36% | 7,577,019 |
| 2017-04-07 | 2017-04-05 | 0.990 | 7,870,871 | -31,310 | 1.38% | 7,792,992 |
| 2017-04-06 | 2017-04-03 | 0.974 | 7,902,181 | -144,025 | 1.38% | 7,697,799 |
| 2017-03-31 | 2017-03-29 | 1.006 | 8,046,206 | +2,505 | 1.41% | 8,095,086 |
| 2017-03-30 | 2017-03-28 | 1.006 | 8,043,701 | +37,572 | 1.41% | 8,092,565 |
| 2017-03-29 | 2017-03-27 | 0.990 | 8,006,129 | +55,105 | 1.40% | 7,926,912 |
| 2017-03-28 | 2017-03-24 | 1.006 | 7,951,024 | +8,767 | 1.39% | 7,999,325 |
| 2017-03-27 | 2017-03-23 | 1.006 | 7,942,257 | +18,786 | 1.39% | 7,990,505 |
| 2017-03-24 | 2017-03-22 | 0.974 | 7,923,471 | +115,220 | 1.38% | 7,718,538 |
| 2017-03-21 | 2017-03-17 | 0.990 | 7,808,251 | +51,348 | 1.36% | 7,730,992 |
| 2017-03-20 | 2017-03-16 | 0.990 | 7,756,903 | -25,048 | 1.36% | 7,680,152 |
| 2017-03-17 | 2017-03-15 | 0.974 | 7,781,951 | +77,648 | 1.36% | 7,580,679 |
| 2017-03-16 | 2017-03-14 | 0.990 | 7,704,303 | -81,405 | 1.35% | 7,628,072 |
| 2017-03-15 | 2017-03-13 | 0.990 | 7,785,708 | -2,505 | 1.36% | 7,708,672 |
| 2017-03-14 | 2017-03-10 | 1.006 | 7,788,213 | -53,853 | 1.36% | 7,835,525 |
| 2017-03-13 | 2017-03-09 | 0.990 | 7,842,066 | -25,048 | 1.37% | 7,764,472 |
| 2017-03-10 | 2017-03-08 | 1.006 | 7,867,114 | -63,872 | 1.38% | 7,914,906 |
| 2017-03-09 | 2017-03-07 | 1.038 | 7,930,986 | +214,219 | 1.39% | 8,232,473 |
| 2017-03-08 | 2017-03-06 | 1.022 | 7,716,767 | +16,281 | 1.35% | 7,886,878 |
| 2017-03-06 | 2017-03-02 | 1.038 | 7,700,486 | -31,309 | 1.35% | 7,993,210 |
| 2017-03-03 | 2017-03-01 | 1.022 | 7,731,795 | +31,309 | 1.35% | 7,902,237 |
| 2017-03-02 | 2017-02-28 | 1.038 | 7,700,486 | -25,047 | 1.35% | 7,993,210 |
| 2017-03-01 | 2017-02-27 | 1.038 | 7,725,533 | -66,377 | 1.35% | 8,019,210 |
| 2017-02-21 | 2017-02-17 | 1.054 | 7,791,910 | +67,629 | 1.36% | 8,212,542 |
| 2017-02-17 | 2017-02-15 | 1.070 | 7,724,281 | +47,591 | 1.35% | 8,264,615 |
| 2017-02-16 | 2017-02-14 | 1.086 | 7,676,690 | -31,310 | 1.34% | 8,336,287 |
| 2017-02-15 | 2017-02-13 | 1.070 | 7,708,000 | +31,310 | 1.35% | 8,247,195 |
| 2017-02-14 | 2017-02-10 | 1.070 | 7,676,690 | -13,776 | 1.34% | 8,213,695 |
| 2017-02-10 | 2017-02-08 | 1.070 | 7,690,466 | +58,862 | 1.34% | 8,228,434 |
| 2017-02-09 | 2017-02-07 | 1.086 | 7,631,604 | -220,421 | 1.33% | 8,287,327 |
| 2017-02-08 | 2017-02-06 | 1.102 | 7,852,025 | -62,620 | 1.37% | 8,652,080 |
| 2017-02-07 | 2017-02-03 | 1.054 | 7,914,645 | +43,834 | 1.38% | 8,341,903 |
| 2017-02-01 | 2017-01-25 | 1.006 | 7,870,811 | -25,048 | 1.38% | 7,918,625 |
| 2017-01-26 | 2017-01-24 | 1.022 | 7,895,859 | -5,009 | 1.38% | 8,069,918 |
| 2017-01-24 | 2017-01-20 | 1.038 | 7,900,868 | +32,562 | 1.38% | 8,201,210 |
| 2017-01-20 | 2017-01-18 | 1.038 | 7,868,306 | +55,105 | 1.38% | 8,167,410 |
| 2017-01-18 | 2017-01-16 | 1.022 | 7,813,201 | +31,310 | 1.37% | 7,985,438 |
| 2017-01-17 | 2017-01-13 | 1.022 | 7,781,891 | -36,319 | 1.36% | 7,953,437 |
| 2017-01-13 | 2017-01-11 | 1.006 | 7,818,210 | +12,524 | 1.37% | 7,865,705 |
| 2017-01-12 | 2017-01-10 | 1.022 | 7,805,686 | -1,253 | 1.36% | 7,977,757 |
| 2017-01-11 | 2017-01-09 | 1.006 | 7,806,939 | +93,930 | 1.36% | 7,854,365 |
| 2017-01-10 | 2017-01-06 | 1.038 | 7,713,009 | +40,076 | 1.35% | 8,006,209 |
| 2017-01-05 | 2017-01-03 | 1.006 | 7,672,933 | -37,572 | 1.34% | 7,719,545 |
| 2017-01-04 | 2016-12-30 | 1.038 | 7,710,505 | -117,725 | 1.35% | 8,003,610 |
| 2016-12-29 | 2016-12-23 | 1.038 | 7,828,230 | +72,639 | 1.37% | 8,125,810 |
| 2016-12-23 | 2016-12-21 | 1.038 | 7,755,591 | +18,786 | 1.36% | 8,050,410 |
| 2016-12-22 | 2016-12-20 | 0.990 | 7,736,805 | +13,776 | 1.35% | 7,660,253 |
| 2016-12-21 | 2016-12-19 | 1.006 | 7,723,029 | +75,144 | 1.35% | 7,769,945 |
| 2016-12-19 | 2016-12-15 | 1.006 | 7,647,885 | +56,358 | 1.34% | 7,694,345 |
| 2016-12-14 | 2016-12-12 | 1.022 | 7,591,527 | +18,785 | 1.33% | 7,758,877 |
| 2016-12-13 | 2016-12-09 | 1.038 | 7,572,742 | +32,563 | 1.32% | 7,860,610 |
| 2016-12-08 | 2016-12-06 | 1.022 | 7,540,179 | -28,805 | 1.32% | 7,706,397 |
| 2016-12-06 | 2016-12-02 | 1.022 | 7,568,984 | +399,513 | 1.32% | 7,735,837 |
| 2016-12-05 | 2016-12-01 | 1.054 | 7,169,471 | -509,724 | 1.25% | 7,556,502 |
| 2016-12-02 | 2016-11-30 | 1.038 | 7,679,195 | -32,562 | 1.34% | 7,971,110 |
| 2016-12-01 | 2016-11-29 | 1.038 | 7,711,757 | -62,620 | 1.35% | 8,004,910 |
| 2016-11-29 | 2016-11-25 | 1.070 | 7,774,377 | +93,930 | 1.36% | 8,318,215 |
| 2016-11-28 | 2016-11-24 | 1.022 | 7,680,447 | -6,262 | 1.34% | 7,849,757 |
| 2016-11-24 | 2016-11-22 | 1.038 | 7,686,709 | -33,815 | 1.34% | 7,978,910 |
| 2016-11-23 | 2016-11-21 | 1.022 | 7,720,524 | +170,325 | 1.35% | 7,890,718 |
| 2016-11-22 | 2016-11-18 | 1.038 | 7,550,199 | +117,725 | 1.32% | 7,837,210 |
| 2016-11-18 | 2016-11-16 | 1.006 | 7,432,474 | +121,482 | 1.30% | 7,477,625 |
| 2016-11-17 | 2016-11-15 | 1.038 | 7,310,992 | -204,140 | 1.28% | 7,588,910 |
| 2016-11-16 | 2016-11-14 | 1.038 | 7,515,132 | -26,300 | 1.31% | 7,800,810 |
| 2016-11-15 | 2016-11-11 | 1.038 | 7,541,432 | +6,262 | 1.32% | 7,828,110 |
| 2016-11-14 | 2016-11-10 | 1.038 | 7,535,170 | +31,310 | 1.32% | 7,821,610 |
| 2016-11-11 | 2016-11-09 | 1.054 | 7,503,860 | +189,111 | 1.31% | 7,908,942 |
| 2016-11-10 | 2016-11-08 | 1.086 | 7,314,749 | +112,715 | 1.28% | 7,943,247 |
| 2016-11-08 | 2016-11-04 | 1.022 | 7,202,034 | -43,833 | 1.26% | 7,360,798 |
| 2016-11-07 | 2016-11-03 | 1.038 | 7,245,867 | -20,039 | 1.27% | 7,521,310 |
| 2016-11-04 | 2016-11-02 | 1.022 | 7,265,906 | +196,626 | 1.27% | 7,426,078 |
| 2016-11-03 | 2016-11-01 | 1.038 | 7,069,280 | +42,581 | 1.24% | 7,338,010 |
| 2016-11-02 | 2016-10-31 | 1.038 | 7,026,699 | +12,524 | 1.23% | 7,293,810 |
| 2016-10-28 | 2016-10-26 | 1.006 | 7,014,175 | +19 | 1.23% | 7,056,785 |
| 2016-10-25 | 2016-10-20 | 1.006 | 7,014,156 | -12,524 | 1.23% | 7,056,766 |
| 2016-10-19 | 2016-10-17 | 1.022 | 7,026,680 | +169,073 | 1.23% | 7,181,578 |
| 2016-10-17 | 2016-10-13 | 0.990 | 6,857,607 | +12,524 | 1.20% | 6,789,754 |
| 2016-10-14 | 2016-10-12 | 1.006 | 6,845,083 | +23,795 | 1.20% | 6,886,666 |
| 2016-10-07 | 2016-10-05 | 1.022 | 6,821,288 | +68,882 | 1.19% | 6,971,659 |
| 2016-10-05 | 2016-10-03 | 1.038 | 6,752,406 | -25,048 | 1.18% | 7,009,090 |
| 2016-10-04 | 2016-09-30 | 1.022 | 6,777,454 | -43,834 | 1.18% | 6,926,858 |
| 2016-09-30 | 2016-09-28 | 1.054 | 6,821,288 | +18,786 | 1.19% | 7,189,523 |
| 2016-09-29 | 2016-09-27 | 1.022 | 6,802,502 | +25,048 | 1.19% | 6,952,458 |
| 2016-09-28 | 2016-09-26 | 1.022 | 6,777,454 | -23,795 | 1.18% | 6,926,858 |
| 2016-09-27 | 2016-09-23 | 1.070 | 6,801,249 | +518,490 | 1.19% | 7,277,014 |
| 2016-09-26 | 2016-09-22 | 1.038 | 6,282,759 | +137,763 | 1.10% | 6,521,590 |
| 2016-09-23 | 2016-09-21 | 1.038 | 6,144,996 | +81,405 | 1.07% | 6,378,590 |
| 2016-09-22 | 2016-09-20 | 1.038 | 6,063,591 | +87,668 | 1.06% | 6,294,091 |
| 2016-09-21 | 2016-09-19 | 1.038 | 5,975,923 | +37,572 | 1.04% | 6,203,090 |
| 2016-09-20 | 2016-09-15 | 1.054 | 5,938,351 | -51,348 | 1.04% | 6,258,922 |
| 2016-09-19 | 2016-09-14 | 1.054 | 5,989,699 | -470,900 | 1.05% | 6,313,042 |
| 2016-09-15 | 2016-09-13 | 0.958 | 6,460,599 | +250,479 | 1.13% | 6,190,330 |
| 2016-09-14 | 2016-09-12 | 0.958 | 6,210,120 | -62,620 | 1.09% | 5,950,329 |
| 2016-09-09 | 2016-09-07 | 0.990 | 6,272,740 | +488,433 | 1.10% | 6,210,674 |
| 2016-09-07 | 2016-09-05 | 0.926 | 5,784,307 | -32,562 | 1.01% | 5,357,585 |
| 2016-09-02 | 2016-08-31 | 0.910 | 5,816,869 | +25,047 | 1.02% | 5,294,853 |
| 2016-08-30 | 2016-08-26 | 0.926 | 5,791,822 | -40,076 | 1.01% | 5,364,546 |
| 2016-08-29 | 2016-08-25 | 0.910 | 5,831,898 | -50,096 | 1.02% | 5,308,533 |
| 2016-08-22 | 2016-08-18 | 0.926 | 5,881,994 | -23,795 | 1.03% | 5,448,066 |
| 2016-08-19 | 2016-08-17 | 0.926 | 5,905,789 | +18,786 | 1.03% | 5,470,105 |
| 2016-08-17 | 2016-08-15 | 0.942 | 5,887,003 | +25,048 | 1.03% | 5,546,717 |
| 2016-08-10 | 2016-08-08 | 0.942 | 5,861,955 | +37,571 | 1.02% | 5,523,117 |
| 2016-08-05 | 2016-08-03 | 0.926 | 5,824,384 | +112,716 | 1.02% | 5,394,706 |
| 2016-08-03 | 2016-07-29 | 0.942 | 5,711,668 | +28,805 | 1.00% | 5,381,517 |
| 2016-07-29 | 2016-07-27 | 0.974 | 5,682,863 | -6,262 | 0.99% | 5,535,881 |
| 2016-07-25 | 2016-07-21 | 0.974 | 5,689,125 | -31,310 | 0.99% | 5,541,981 |
| 2016-07-15 | 2016-07-13 | 0.958 | 5,720,435 | +31,310 | 1.00% | 5,481,129 |
| 2016-07-11 | 2016-07-07 | 0.990 | 5,689,125 | -57,610 | 0.99% | 5,632,834 |
| 2016-07-08 | 2016-07-06 | 0.926 | 5,746,735 | +31,309 | 1.00% | 5,322,785 |
| 2016-07-05 | 2016-06-30 | 0.942 | 5,715,426 | -31,309 | 1.00% | 5,385,058 |
| 2016-07-04 | 2016-06-29 | 0.926 | 5,746,735 | +3,172 | 1.00% | 5,322,785 |
| 2016-06-28 | 2016-06-24 | 0.942 | 5,743,563 | -31,310 | 1.00% | 5,411,568 |
| 2016-06-27 | 2016-06-23 | 0.974 | 5,774,873 | -1,252 | 1.01% | 5,625,512 |
| 2016-06-20 | 2016-06-16 | 0.974 | 5,776,125 | -55,106 | 1.01% | 5,626,731 |
| 2016-06-17 | 2016-06-15 | 0.990 | 5,831,231 | -18,785 | 1.02% | 5,773,533 |
| 2016-06-15 | 2016-06-13 | 0.990 | 5,850,016 | -16,241 | 1.02% | 5,792,133 |
| 2016-06-14 | 2016-06-10 | 1.006 | 5,866,257 | +6,262 | 1.03% | 5,901,894 |
| 2016-06-08 | 2016-06-06 | 1.006 | 5,859,995 | +62,619 | 1.02% | 5,895,594 |
| 2016-06-07 | 2016-06-03 | 1.022 | 5,797,376 | -93,929 | 1.01% | 5,925,175 |
| 2016-06-06 | 2016-06-02 | 1.022 | 5,891,305 | -106,454 | 1.03% | 6,021,175 |
| 2016-06-03 | 2016-06-01 | 1.006 | 5,997,759 | -897,965 | 1.05% | 6,034,195 |
| 2016-06-01 | 2016-05-30 | 1.038 | 6,895,724 | -6,262 | 1.21% | 7,157,856 |
| 2016-05-31 | 2016-05-27 | 1.038 | 6,901,986 | -12,523 | 1.21% | 7,164,356 |
| 2016-05-24 | 2016-05-20 | 1.054 | 6,914,509 | -8,767 | 1.21% | 7,287,776 |
| 2016-05-23 | 2016-05-19 | 1.022 | 6,923,276 | +172,830 | 1.21% | 7,075,895 |
| 2016-05-20 | 2016-05-18 | 1.022 | 6,750,446 | -31,310 | 1.18% | 6,899,255 |
| 2016-05-18 | 2016-05-16 | 1.022 | 6,781,756 | +52,601 | 1.19% | 6,931,255 |
| 2016-05-17 | 2016-05-13 | 1.038 | 6,729,155 | -33,815 | 1.18% | 6,984,955 |
| 2016-05-16 | 2016-05-12 | 1.054 | 6,762,970 | +137,763 | 1.18% | 7,128,057 |
| 2016-05-13 | 2016-05-11 | 1.038 | 6,625,207 | -25,048 | 1.16% | 6,877,056 |
| 2016-05-11 | 2016-05-09 | 1.054 | 6,650,255 | +12,524 | 1.16% | 7,009,257 |
| 2016-05-10 | 2016-05-06 | 1.070 | 6,637,731 | -112,715 | 1.16% | 7,102,058 |
| 2016-05-06 | 2016-05-04 | 1.086 | 6,750,446 | +115,220 | 1.18% | 7,330,458 |
| 2016-05-05 | 2016-05-03 | 1.102 | 6,635,226 | +6,262 | 1.16% | 7,311,299 |
| 2016-05-04 | 2016-04-29 | 1.150 | 6,628,964 | -686,311 | 1.16% | 7,621,982 |
| 2016-05-03 | 2016-04-28 | 1.198 | 7,315,275 | +128,997 | 1.28% | 8,761,565 |
| 2016-04-29 | 2016-04-27 | 1.134 | 7,186,278 | +125,239 | 1.26% | 8,148,021 |
| 2016-04-28 | 2016-04-26 | 1.134 | 7,061,039 | -240,460 | 1.23% | 8,006,021 |
| 2016-04-27 | 2016-04-25 | 1.086 | 7,301,499 | -191,615 | 1.28% | 7,928,859 |
| 2016-04-26 | 2016-04-22 | 1.086 | 7,493,114 | -275,527 | 1.31% | 8,136,938 |
| 2016-04-25 | 2016-04-21 | 1.118 | 7,768,641 | +638,720 | 1.36% | 8,684,261 |
| 2016-04-22 | 2016-04-20 | 1.054 | 7,129,921 | +12,524 | 1.25% | 7,514,817 |
| 2016-04-21 | 2016-04-19 | 1.086 | 7,117,397 | -50,096 | 1.24% | 7,728,939 |
| 2016-04-20 | 2016-04-18 | 1.054 | 7,167,493 | +12,524 | 1.25% | 7,554,417 |
| 2016-04-19 | 2016-04-15 | 1.054 | 7,154,969 | +300,574 | 1.25% | 7,541,217 |
| 2016-04-15 | 2016-04-13 | 1.022 | 6,854,395 | +75,144 | 1.20% | 7,005,495 |
| 2016-04-11 | 2016-04-07 | 1.006 | 6,779,251 | +31,310 | 1.18% | 6,820,434 |
| 2016-04-06 | 2016-04-01 | 1.006 | 6,747,941 | -18,786 | 1.18% | 6,788,934 |
| 2016-04-05 | 2016-03-31 | 1.022 | 6,766,727 | +15,029 | 1.18% | 6,915,895 |
| 2016-04-01 | 2016-03-30 | 1.038 | 6,751,698 | +18,785 | 1.18% | 7,008,355 |
| 2016-03-30 | 2016-03-24 | 1.054 | 6,732,913 | -37,571 | 1.18% | 7,096,377 |
| 2016-03-29 | 2016-03-23 | 1.054 | 6,770,484 | -162,811 | 1.18% | 7,135,976 |
| 2016-03-23 | 2016-03-21 | 1.070 | 6,933,295 | +50,095 | 1.21% | 7,418,297 |
| 2016-03-22 | 2016-03-18 | 1.086 | 6,883,200 | -182,849 | 1.20% | 7,474,619 |
| 2016-03-18 | 2016-03-16 | 1.038 | 7,066,049 | +62,620 | 1.24% | 7,334,656 |
| 2016-03-16 | 2016-03-14 | 1.022 | 7,003,429 | -32,562 | 1.22% | 7,157,815 |
| 2016-03-15 | 2016-03-11 | 1.038 | 7,035,991 | +125,239 | 1.23% | 7,303,455 |
| 2016-03-14 | 2016-03-10 | 1.022 | 6,910,752 | -278,031 | 1.21% | 7,063,095 |
| 2016-03-11 | 2016-03-09 | 1.022 | 7,188,783 | -62,620 | 1.26% | 7,347,255 |
| 2016-03-10 | 2016-03-08 | 1.038 | 7,251,403 | +18,786 | 1.27% | 7,527,056 |
| 2016-03-08 | 2016-03-04 | 1.086 | 7,232,617 | -32,562 | 1.26% | 7,854,059 |
| 2016-03-07 | 2016-03-03 | 1.038 | 7,265,179 | +25,048 | 1.27% | 7,541,356 |
| 2016-03-04 | 2016-03-02 | 1.070 | 7,240,131 | +25,048 | 1.27% | 7,746,597 |
| 2016-03-03 | 2016-03-01 | 1.006 | 7,215,083 | -7,515 | 1.26% | 7,258,914 |
| 2016-02-29 | 2016-02-25 | 1.022 | 7,222,598 | -38,824 | 1.26% | 7,381,815 |
| 2016-02-26 | 2016-02-24 | 1.022 | 7,261,422 | -62,620 | 1.27% | 7,421,495 |
| 2016-02-25 | 2016-02-23 | 1.054 | 7,324,042 | +51,348 | 1.28% | 7,719,417 |
| 2016-02-23 | 2016-02-19 | 1.102 | 7,272,694 | +12,524 | 1.27% | 8,013,720 |
| 2016-02-22 | 2016-02-18 | 1.086 | 7,260,170 | +155,297 | 1.27% | 7,883,979 |
| 2016-02-19 | 2016-02-17 | 1.086 | 7,104,873 | -395,756 | 1.24% | 7,715,338 |
| 2016-02-18 | 2016-02-16 | 1.166 | 7,500,629 | -22,543 | 1.31% | 8,744,003 |
| 2016-02-17 | 2016-02-15 | 1.054 | 7,523,172 | -110,210 | 1.31% | 7,929,297 |
| 2016-02-16 | 2016-02-12 | 1.070 | 7,633,382 | +204,140 | 1.33% | 8,167,357 |
| 2016-02-15 | 2016-02-11 | 1.022 | 7,429,242 | +219,168 | 1.30% | 7,593,015 |
| 2016-02-12 | 2016-02-05 | 1.006 | 7,210,074 | +12,524 | 1.26% | 7,253,874 |
| 2016-02-03 | 2016-02-01 | 0.894 | 7,197,550 | -31,310 | 1.26% | 6,436,688 |
| 2016-02-01 | 2016-01-28 | 0.862 | 7,228,860 | -43,834 | 1.26% | 6,233,807 |
| 2016-01-29 | 2016-01-27 | 0.878 | 7,272,694 | -31,309 | 1.27% | 6,387,748 |
| 2016-01-28 | 2016-01-26 | 0.878 | 7,304,003 | +41,329 | 1.28% | 6,415,247 |
| 2016-01-27 | 2016-01-25 | 0.894 | 7,262,674 | +81,405 | 1.27% | 6,494,928 |
| 2016-01-26 | 2016-01-22 | 0.878 | 7,181,269 | +18,786 | 1.26% | 6,307,447 |
| 2016-01-25 | 2016-01-21 | 0.862 | 7,162,483 | +125,239 | 1.25% | 6,176,566 |
| 2016-01-22 | 2016-01-20 | 0.926 | 7,037,244 | -46,338 | 1.23% | 6,518,090 |
| 2016-01-15 | 2016-01-13 | 0.958 | 7,083,582 | +93,929 | 1.24% | 6,787,251 |
| 2016-01-12 | 2016-01-08 | 0.958 | 6,989,653 | +1,252 | 1.22% | 6,697,252 |
| 2016-01-11 | 2016-01-07 | 0.958 | 6,988,401 | -105,200 | 1.22% | 6,696,052 |
| 2016-01-07 | 2016-01-05 | 1.006 | 7,093,601 | +81,405 | 1.24% | 7,136,694 |
| 2016-01-06 | 2016-01-04 | 1.022 | 7,012,196 | -62,620 | 1.23% | 7,166,775 |
| 2016-01-05 | 2015-12-31 | 1.054 | 7,074,816 | -11,271 | 1.24% | 7,456,737 |
| 2016-01-04 | 2015-12-29 | 1.054 | 7,086,087 | -11,272 | 1.24% | 7,468,617 |
| 2015-12-29 | 2015-12-24 | 1.070 | 7,097,359 | +43,834 | 1.24% | 7,593,838 |
| 2015-12-16 | 2015-12-14 | 1.022 | 7,053,525 | +6,262 | 1.23% | 7,209,015 |
| 2015-12-11 | 2015-12-09 | 1.070 | 7,047,263 | -2,505 | 1.23% | 7,540,238 |
| 2015-12-10 | 2015-12-08 | 1.070 | 7,049,768 | -12,524 | 1.23% | 7,542,918 |
| 2015-12-07 | 2015-12-03 | 1.166 | 7,062,292 | +22,543 | 1.23% | 8,233,003 |
| 2015-12-02 | 2015-11-30 | 1.150 | 7,039,749 | -8,766 | 1.23% | 8,094,302 |
| 2015-12-01 | 2015-11-27 | 1.134 | 7,048,515 | +18,942 | 1.23% | 7,991,821 |
| 2015-11-26 | 2015-11-24 | 1.230 | 7,029,573 | -42,581 | 1.23% | 8,643,894 |
| 2015-11-25 | 2015-11-23 | 1.198 | 7,072,154 | -27,553 | 1.24% | 8,470,377 |
| 2015-11-24 | 2015-11-20 | 1.230 | 7,099,707 | -230,440 | 1.24% | 8,730,134 |
| 2015-11-23 | 2015-11-19 | 1.214 | 7,330,147 | +6,262 | 1.28% | 8,896,435 |
| 2015-11-20 | 2015-11-18 | 1.198 | 7,323,885 | -73,891 | 1.28% | 8,771,877 |
| 2015-11-19 | 2015-11-17 | 1.214 | 7,397,776 | +115,220 | 1.29% | 8,978,515 |
| 2015-11-18 | 2015-11-16 | 1.166 | 7,282,556 | +26,300 | 1.27% | 8,489,780 |
| 2015-11-17 | 2015-11-13 | 1.246 | 7,256,256 | +71,386 | 1.27% | 9,038,512 |
| 2015-11-16 | 2015-11-12 | 1.294 | 7,184,870 | -16,281 | 1.26% | 9,293,808 |
| 2015-11-13 | 2015-11-11 | 1.325 | 7,201,151 | -56,357 | 1.26% | 9,544,864 |
| 2015-11-12 | 2015-11-10 | 1.341 | 7,257,508 | +70,134 | 1.27% | 9,735,462 |
| 2015-11-11 | 2015-11-09 | 1.405 | 7,187,374 | +326,874 | 1.26% | 10,100,495 |
| 2015-11-10 | 2015-11-06 | 1.182 | 6,860,500 | -1,038,233 | 1.20% | 8,107,319 |
| 2015-11-06 | 2015-11-04 | 1.070 | 7,898,733 | -37,572 | 1.38% | 8,451,270 |
| 2015-11-04 | 2015-11-02 | 1.070 | 7,936,305 | -50,095 | 1.39% | 8,491,470 |
| 2015-11-02 | 2015-10-29 | 1.054 | 7,986,400 | +526,004 | 1.40% | 8,417,531 |
| 2015-10-29 | 2015-10-27 | 1.038 | 7,460,396 | +187,859 | 1.30% | 7,743,994 |
| 2015-10-27 | 2015-10-23 | 1.038 | 7,272,537 | +62,620 | 1.27% | 7,548,993 |
| 2015-10-26 | 2015-10-22 | 1.038 | 7,209,917 | -250,479 | 1.26% | 7,483,993 |
| 2015-10-23 | 2015-10-20 | 1.054 | 7,460,396 | +551,053 | 1.30% | 7,863,132 |
| 2015-10-20 | 2015-10-16 | 0.990 | 6,909,343 | -31,310 | 1.21% | 6,840,978 |
| 2015-10-16 | 2015-10-14 | 0.990 | 6,940,653 | -187,859 | 1.21% | 6,871,978 |
| 2015-10-14 | 2015-10-12 | 1.006 | 7,128,512 | -18,786 | 1.25% | 7,171,817 |
| 2015-10-13 | 2015-10-09 | 1.006 | 7,147,298 | -561,071 | 1.25% | 7,190,717 |
| 2015-10-12 | 2015-10-08 | 1.038 | 7,708,369 | -16,281 | 1.35% | 8,001,393 |
| 2015-10-09 | 2015-10-07 | 1.038 | 7,724,650 | +12,523 | 1.35% | 8,018,293 |
| 2015-10-08 | 2015-10-06 | 1.054 | 7,712,127 | +497,200 | 1.35% | 8,128,452 |
| 2015-10-06 | 2015-10-02 | 1.038 | 7,214,927 | +91,425 | 1.26% | 7,489,193 |
| 2015-10-05 | 2015-09-30 | 1.022 | 7,123,502 | +75,143 | 1.25% | 7,280,535 |
| 2015-10-02 | 2015-09-29 | 1.022 | 7,048,359 | +68,882 | 1.23% | 7,203,735 |
| 2015-09-30 | 2015-09-25 | 0.990 | 6,979,477 | +102,696 | 1.22% | 6,910,418 |
| 2015-09-29 | 2015-09-24 | 0.990 | 6,876,781 | +31,310 | 1.20% | 6,808,738 |
| 2015-09-24 | 2015-09-22 | 1.038 | 6,845,471 | -45,086 | 1.20% | 7,105,693 |
| 2015-09-23 | 2015-09-21 | 1.086 | 6,890,557 | -75,144 | 1.20% | 7,482,608 |
| 2015-09-22 | 2015-09-18 | 1.086 | 6,965,701 | +52,601 | 1.22% | 7,564,209 |
| 2015-09-21 | 2015-09-17 | 1.038 | 6,913,100 | -353,175 | 1.21% | 7,175,893 |
| 2015-09-18 | 2015-09-16 | 1.054 | 7,266,275 | +331,884 | 1.27% | 7,658,532 |
| 2015-09-17 | 2015-09-15 | 1.022 | 6,934,391 | +43,834 | 1.21% | 7,087,255 |
| 2015-09-16 | 2015-09-14 | 1.022 | 6,890,557 | +87,667 | 1.20% | 7,042,455 |
| 2015-09-15 | 2015-09-11 | 1.038 | 6,802,890 | +428,318 | 1.19% | 7,061,493 |
| 2015-09-14 | 2015-09-10 | 0.942 | 6,374,572 | -5,010 | 1.11% | 6,006,103 |
| 2015-09-11 | 2015-09-09 | 0.942 | 6,379,582 | +171,578 | 1.12% | 6,010,824 |
| 2015-09-10 | 2015-09-08 | 0.942 | 6,208,004 | -50,096 | 1.09% | 5,849,163 |
| 2015-09-09 | 2015-09-07 | 0.910 | 6,258,100 | +541,535 | 1.09% | 5,696,487 |
| 2015-09-08 | 2015-09-04 | 0.878 | 5,716,565 | -52,601 | 1.40% | 5,020,970 |
| 2015-09-07 | 2015-09-02 | 0.878 | 5,769,166 | +15,029 | 1.41% | 5,067,170 |
| 2015-09-04 | 2015-09-01 | 0.910 | 5,754,137 | -118,977 | 1.41% | 5,237,750 |
| 2015-09-02 | 2015-08-31 | 0.942 | 5,873,114 | -12,524 | 1.44% | 5,533,631 |
| 2015-09-01 | 2015-08-28 | 0.958 | 5,885,638 | -1,177,249 | 1.44% | 5,639,421 |
| 2015-08-31 | 2015-08-27 | 0.958 | 7,062,887 | -1,510,384 | 1.73% | 6,767,422 |
| 2015-08-28 | 2015-08-26 | 0.894 | 8,573,271 | +47,591 | 2.10% | 7,666,980 |
| 2015-08-27 | 2015-08-25 | 0.926 | 8,525,680 | +259,245 | 2.09% | 7,896,721 |
| 2015-08-26 | 2015-08-24 | 0.926 | 8,266,435 | +2,154,114 | 2.02% | 7,656,601 |
| 2015-08-25 | 2015-08-21 | 0.958 | 6,112,321 | +2,661 | 1.50% | 5,856,621 |
| 2015-08-24 | 2015-08-20 | 0.974 | 6,109,660 | +41,329 | 1.50% | 5,951,640 |
| 2015-08-21 | 2015-08-19 | 0.958 | 6,068,331 | +78,901 | 1.48% | 5,814,472 |
| 2015-08-18 | 2015-08-14 | 1.006 | 5,989,430 | -12,524 | 1.47% | 6,025,815 |
| 2015-08-17 | 2015-08-13 | 1.006 | 6,001,954 | +2,505 | 1.47% | 6,038,415 |
| 2015-08-14 | 2015-08-12 | 1.061 | 5,999,449 | -179,249 | 1.47% | 6,367,455 |
| 2015-08-13 | 2015-08-11 | 1.078 | 6,178,698 | +127,222 | 1.51% | 6,658,586 |
| 2015-08-12 | 2015-08-10 | 1.045 | 6,051,476 | +122,486 | 1.51% | 6,323,863 |
| 2015-08-11 | 2015-08-07 | 1.061 | 5,928,990 | -2,449 | 1.48% | 6,292,674 |
| 2015-08-10 | 2015-08-06 | 1.045 | 5,931,439 | +82,066 | 1.48% | 6,198,423 |
| 2015-08-06 | 2015-08-04 | 1.045 | 5,849,373 | +57,568 | 1.46% | 6,112,663 |
| 2015-08-05 | 2015-08-03 | 1.061 | 5,791,805 | +37,971 | 1.45% | 6,147,074 |
| 2015-08-04 | 2015-07-31 | 1.110 | 5,753,834 | +48,995 | 1.44% | 6,388,625 |
| 2015-08-03 | 2015-07-30 | 1.094 | 5,704,839 | -12,249 | 1.43% | 6,241,074 |
| 2015-07-31 | 2015-07-29 | 1.078 | 5,717,088 | -134,735 | 1.43% | 6,161,124 |
| 2015-07-30 | 2015-07-28 | 1.061 | 5,851,823 | +24,497 | 1.46% | 6,210,773 |
| 2015-07-29 | 2015-07-27 | 1.045 | 5,827,326 | -211,902 | 1.46% | 6,089,623 |
| 2015-07-28 | 2015-07-24 | 1.159 | 6,039,228 | +6,125 | 1.51% | 7,001,336 |
| 2015-07-27 | 2015-07-23 | 1.159 | 6,033,103 | +36,746 | 1.51% | 6,994,235 |
| 2015-07-24 | 2015-07-22 | 1.143 | 5,996,357 | -23,273 | 1.50% | 6,853,725 |
| 2015-07-23 | 2015-07-21 | 1.159 | 6,019,630 | -9,799 | 1.51% | 6,978,616 |
| 2015-07-22 | 2015-07-20 | 1.192 | 6,029,429 | -67,367 | 1.51% | 7,186,877 |
| 2015-07-20 | 2015-07-16 | 1.176 | 6,096,796 | +388,282 | 1.53% | 7,167,625 |
| 2015-07-17 | 2015-07-15 | 1.208 | 5,708,514 | -225,375 | 1.43% | 6,897,567 |
| 2015-07-16 | 2015-07-14 | 1.094 | 5,933,889 | -316,016 | 1.48% | 6,491,654 |
| 2015-07-15 | 2015-07-13 | 1.094 | 6,249,905 | +226,601 | 1.56% | 6,837,374 |
| 2015-07-14 | 2015-07-10 | 1.078 | 6,023,304 | +291,518 | 1.51% | 6,491,123 |
| 2015-07-13 | 2015-07-09 | 1.045 | 5,731,786 | +336,838 | 1.43% | 5,989,783 |
| 2015-07-07 | 2015-07-03 | 1.372 | 5,394,948 | -20,823 | 1.35% | 7,399,591 |
| 2015-07-06 | 2015-07-02 | 1.519 | 5,415,771 | +30,622 | 1.36% | 8,224,024 |
| 2015-07-03 | 2015-06-30 | 1.600 | 5,385,149 | +79,616 | 1.35% | 8,617,175 |
| 2015-07-02 | 2015-06-29 | 1.584 | 5,305,533 | +18,373 | 1.33% | 8,403,146 |
| 2015-06-30 | 2015-06-26 | 1.731 | 5,287,160 | -123,711 | 1.32% | 9,151,019 |
| 2015-06-26 | 2015-06-24 | 1.731 | 5,410,871 | -9,799 | 1.35% | 9,365,138 |
| 2015-06-25 | 2015-06-23 | 1.698 | 5,420,670 | +47,770 | 1.36% | 9,205,077 |
| 2015-06-24 | 2015-06-22 | 1.763 | 5,372,900 | +22,047 | 1.34% | 9,474,879 |
| 2015-06-23 | 2015-06-19 | 1.878 | 5,350,853 | +36,746 | 1.34% | 10,047,592 |
| 2015-06-22 | 2015-06-18 | 1.910 | 5,314,107 | -58,793 | 1.33% | 10,152,133 |
| 2015-06-19 | 2015-06-17 | 1.959 | 5,372,900 | -14,699 | 1.34% | 10,527,643 |
| 2015-06-18 | 2015-06-16 | 1.992 | 5,387,599 | +93,090 | 1.35% | 10,732,385 |
| 2015-06-17 | 2015-06-15 | 1.878 | 5,294,509 | +106,564 | 1.32% | 9,941,792 |
| 2015-06-16 | 2015-06-12 | 1.894 | 5,187,945 | +75,941 | 1.30% | 9,826,401 |
| 2015-06-15 | 2015-06-11 | 1.845 | 5,112,004 | +18,373 | 1.28% | 9,432,151 |
| 2015-06-12 | 2015-06-10 | 1.845 | 5,093,631 | -73,492 | 1.27% | 9,398,251 |
| 2015-06-11 | 2015-06-09 | 1.927 | 5,167,123 | -47,769 | 1.29% | 9,955,703 |
| 2015-06-10 | 2015-06-08 | 2.106 | 5,214,892 | +48,994 | 1.30% | 10,984,396 |
| 2015-06-09 | 2015-06-05 | 1.927 | 5,165,898 | -58,793 | 1.29% | 9,953,343 |
| 2015-06-08 | 2015-06-04 | 1.943 | 5,224,691 | +711,647 | 1.31% | 10,151,932 |
| 2015-06-05 | 2015-06-03 | 1.665 | 4,513,044 | -207,002 | 1.13% | 7,516,417 |
| 2015-06-04 | 2015-06-02 | 1.682 | 4,720,046 | -24,498 | 1.18% | 7,938,247 |
| 2015-06-03 | 2015-06-01 | 1.649 | 4,744,544 | +60,019 | 1.19% | 7,824,507 |
| 2015-06-02 | 2015-05-29 | 1.568 | 4,684,525 | -15,923 | 1.17% | 7,343,074 |
| 2015-06-01 | 2015-05-28 | 1.600 | 4,700,448 | +18,373 | 1.18% | 7,521,535 |
| 2015-05-29 | 2015-05-27 | 1.649 | 4,682,075 | +6,124 | 1.17% | 7,721,486 |
| 2015-05-28 | 2015-05-26 | 1.649 | 4,675,951 | -12,249 | 1.17% | 7,711,386 |
| 2015-05-27 | 2015-05-22 | 1.568 | 4,688,200 | +171,482 | 1.17% | 7,348,835 |
| 2015-05-26 | 2015-05-21 | 1.519 | 4,516,718 | +6,124 | 1.13% | 6,858,783 |
| 2015-05-22 | 2015-05-20 | 1.535 | 4,510,594 | +18,373 | 1.13% | 6,923,134 |
| 2015-05-21 | 2015-05-19 | 1.551 | 4,492,221 | -18,373 | 1.12% | 6,968,284 |
| 2015-05-20 | 2015-05-18 | 1.568 | 4,510,594 | +2,450 | 1.13% | 7,070,435 |
| 2015-05-18 | 2015-05-14 | 1.519 | 4,508,144 | -61,244 | 1.13% | 6,845,763 |
| 2015-05-15 | 2015-05-13 | 1.519 | 4,569,388 | +48,995 | 1.14% | 6,938,764 |
| 2015-05-14 | 2015-05-12 | 1.568 | 4,520,393 | -12,249 | 1.13% | 7,085,795 |
| 2015-05-13 | 2015-05-11 | 1.551 | 4,532,642 | +7,188 | 1.13% | 7,030,985 |
| 2015-05-12 | 2015-05-08 | 1.568 | 4,525,454 | +30,622 | 1.13% | 7,093,728 |
| 2015-05-08 | 2015-05-06 | 1.584 | 4,494,832 | -7,188 | 1.12% | 7,119,120 |
| 2015-05-07 | 2015-05-05 | 1.617 | 4,502,020 | +30,622 | 1.13% | 7,277,526 |
| 2015-05-06 | 2015-05-04 | 1.698 | 4,471,398 | -84,516 | 1.12% | 7,593,077 |
| 2015-05-05 | 2015-04-30 | 1.698 | 4,555,914 | -55,119 | 1.14% | 7,736,597 |
| 2015-05-04 | 2015-04-29 | 1.698 | 4,611,033 | -303,767 | 1.15% | 7,830,197 |
| 2015-04-30 | 2015-04-28 | 1.584 | 4,914,800 | +85,741 | 1.23% | 7,784,285 |
| 2015-04-28 | 2015-04-24 | 1.617 | 4,829,059 | +9,799 | 1.21% | 7,806,185 |
| 2015-04-27 | 2015-04-23 | 1.633 | 4,819,260 | +12,248 | 1.21% | 7,869,035 |
| 2015-04-24 | 2015-04-22 | 1.633 | 4,807,012 | -110,238 | 1.20% | 7,849,036 |
| 2015-04-23 | 2015-04-21 | 1.682 | 4,917,250 | -109,013 | 1.23% | 8,269,907 |
| 2015-04-22 | 2015-04-20 | 1.551 | 5,026,263 | -96,764 | 1.26% | 7,796,684 |
| 2015-04-21 | 2015-04-17 | 1.568 | 5,123,027 | +274,370 | 1.28% | 8,030,434 |
| 2015-04-20 | 2015-04-16 | 1.633 | 4,848,657 | -182,505 | 1.21% | 7,917,036 |
| 2015-04-17 | 2015-04-15 | 1.486 | 5,031,162 | -116,363 | 1.26% | 7,475,682 |
| 2015-04-16 | 2015-04-14 | 1.486 | 5,147,525 | -23,272 | 1.29% | 7,648,583 |
| 2015-04-15 | 2015-04-13 | 1.388 | 5,170,797 | -570,788 | 1.29% | 7,176,580 |
| 2015-04-14 | 2015-04-10 | 1.437 | 5,741,585 | +837,809 | 1.44% | 8,250,032 |
| 2015-04-13 | 2015-04-09 | 1.306 | 4,903,776 | -30,622 | 1.23% | 6,405,629 |
| 2015-04-10 | 2015-04-08 | 1.290 | 4,934,398 | +36,746 | 1.23% | 6,365,059 |
| 2015-04-09 | 2015-04-02 | 1.290 | 4,897,652 | -101,664 | 1.23% | 6,317,659 |
| 2015-04-08 | 2015-04-01 | 1.274 | 4,999,316 | +18,373 | 1.25% | 6,367,168 |
| 2015-04-01 | 2015-03-30 | 1.306 | 4,980,943 | -61,243 | 1.25% | 6,506,429 |
| 2015-03-26 | 2015-03-24 | 1.339 | 5,042,186 | -12,249 | 1.26% | 6,751,089 |
| 2015-03-24 | 2015-03-20 | 1.339 | 5,054,435 | -33,071 | 1.26% | 6,767,490 |
| 2015-03-23 | 2015-03-19 | 1.306 | 5,087,506 | -30,622 | 1.27% | 6,645,628 |
| 2015-03-20 | 2015-03-18 | 1.290 | 5,118,128 | -30,622 | 1.28% | 6,602,059 |
| 2015-03-19 | 2015-03-17 | 1.274 | 5,148,750 | +79,617 | 1.29% | 6,557,489 |
| 2015-03-17 | 2015-03-13 | 1.225 | 5,069,133 | -23,273 | 1.27% | 6,207,777 |
| 2015-03-16 | 2015-03-12 | 1.225 | 5,092,406 | -7,349 | 1.27% | 6,236,277 |
| 2015-03-10 | 2015-03-06 | 1.208 | 5,099,755 | +24,497 | 1.28% | 6,162,007 |
| 2015-03-09 | 2015-03-05 | 1.208 | 5,075,258 | +61,244 | 1.27% | 6,132,407 |
| 2015-03-06 | 2015-03-04 | 1.241 | 5,014,014 | +73,492 | 1.25% | 6,222,147 |
| 2015-03-05 | 2015-03-03 | 1.274 | 4,940,522 | +15,923 | 1.24% | 6,292,288 |
| 2015-03-04 | 2015-03-02 | 1.290 | 4,924,599 | +12,249 | 1.23% | 6,352,418 |
| 2015-03-03 | 2015-02-27 | 1.323 | 4,912,350 | -55,119 | 1.23% | 6,497,039 |
| 2015-03-02 | 2015-02-26 | 1.323 | 4,967,469 | +85,740 | 1.24% | 6,569,939 |
| 2015-02-27 | 2015-02-25 | 1.323 | 4,881,729 | +133,511 | 1.22% | 6,456,540 |
| 2015-02-26 | 2015-02-24 | 1.290 | 4,748,218 | -30,622 | 1.19% | 6,124,898 |
| 2015-02-25 | 2015-02-23 | 1.274 | 4,778,840 | -55,119 | 1.20% | 6,086,368 |
| 2015-02-24 | 2015-02-18 | 1.176 | 4,833,959 | +22,048 | 1.21% | 5,682,986 |
| 2015-02-23 | 2015-02-16 | 1.176 | 4,811,911 | +55,119 | 1.20% | 5,657,066 |
| 2015-02-17 | 2015-02-13 | 1.176 | 4,756,792 | +30,621 | 1.19% | 5,592,266 |
| 2015-02-16 | 2015-02-12 | 1.176 | 4,726,171 | +8,575 | 1.18% | 5,556,266 |
| 2015-02-13 | 2015-02-11 | 1.176 | 4,717,596 | -48,995 | 1.18% | 5,546,185 |
| 2015-02-12 | 2015-02-10 | 1.159 | 4,766,591 | -319,690 | 1.19% | 5,525,955 |
| 2015-02-11 | 2015-02-09 | 1.274 | 5,086,281 | +6,124 | 1.27% | 6,477,928 |
| 2015-02-10 | 2015-02-06 | 1.241 | 5,080,157 | +75,942 | 1.27% | 6,304,227 |
| 2015-02-09 | 2015-02-05 | 1.323 | 5,004,215 | -69,818 | 1.25% | 6,618,539 |
| 2015-02-06 | 2015-02-04 | 1.290 | 5,074,033 | +281,720 | 1.27% | 6,545,179 |
| 2015-02-05 | 2015-02-03 | 1.339 | 4,792,313 | +74,717 | 1.20% | 6,416,529 |
| 2015-02-04 | 2015-02-02 | 1.421 | 4,717,596 | +104,113 | 1.18% | 6,701,641 |
| 2015-02-03 | 2015-01-30 | 1.731 | 4,613,483 | -20,823 | 1.15% | 7,985,019 |
| 2015-02-02 | 2015-01-29 | 1.649 | 4,634,306 | +35,522 | 1.16% | 7,642,707 |
| 2015-01-29 | 2015-01-27 | 1.617 | 4,598,784 | +24,497 | 1.15% | 7,433,945 |
| 2015-01-23 | 2015-01-21 | 1.600 | 4,574,287 | -30,622 | 1.14% | 7,319,655 |
| 2015-01-22 | 2015-01-20 | 1.617 | 4,604,909 | -18,373 | 1.15% | 7,443,846 |
| 2015-01-21 | 2015-01-19 | 1.453 | 4,623,282 | -48,994 | 1.16% | 6,718,642 |
| 2015-01-20 | 2015-01-16 | 1.437 | 4,672,276 | -68,593 | 1.17% | 6,713,551 |
| 2015-01-15 | 2015-01-13 | 1.421 | 4,740,869 | -40,421 | 1.19% | 6,734,701 |
| 2015-01-14 | 2015-01-12 | 1.404 | 4,781,290 | +123,712 | 1.20% | 6,714,052 |
| 2015-01-13 | 2015-01-09 | 1.372 | 4,657,578 | -12,249 | 1.17% | 6,388,230 |
| 2015-01-12 | 2015-01-08 | 1.355 | 4,669,827 | -29,396 | 1.17% | 6,328,780 |
| 2015-01-08 | 2015-01-06 | 1.257 | 4,699,223 | +7,349 | 1.18% | 5,908,237 |
| 2015-01-05 | 2014-12-31 | 1.241 | 4,691,874 | +12,248 | 1.17% | 5,822,387 |
| 2015-01-02 | 2014-12-29 | 1.274 | 4,679,626 | -19,597 | 1.17% | 5,960,009 |
| 2014-12-30 | 2014-12-24 | 1.290 | 4,699,223 | -33,072 | 1.18% | 6,061,698 |
| 2014-12-29 | 2014-12-22 | 1.306 | 4,732,295 | -48,995 | 1.18% | 6,181,629 |
| 2014-12-23 | 2014-12-19 | 1.274 | 4,781,290 | +1,225 | 1.20% | 6,089,489 |
| 2014-12-22 | 2014-12-18 | 1.274 | 4,780,065 | -19,598 | 1.20% | 6,087,928 |
| 2014-12-19 | 2014-12-17 | 1.257 | 4,799,663 | -17,148 | 1.20% | 6,034,518 |
| 2014-12-17 | 2014-12-15 | 1.339 | 4,816,811 | -12,248 | 1.21% | 6,449,330 |
| 2014-12-16 | 2014-12-12 | 1.323 | 4,829,059 | +19,598 | 1.21% | 6,386,879 |
| 2014-12-12 | 2014-12-10 | 1.355 | 4,809,461 | +48,994 | 1.20% | 6,518,019 |
| 2014-12-11 | 2014-12-09 | 1.339 | 4,760,467 | +35,521 | 1.19% | 6,373,890 |
| 2014-12-10 | 2014-12-08 | 1.421 | 4,724,946 | -143,309 | 1.18% | 6,712,082 |
| 2014-12-08 | 2014-12-04 | 1.388 | 4,868,255 | +18,373 | 1.22% | 6,756,680 |
| 2014-12-05 | 2014-12-03 | 1.372 | 4,849,882 | -4,900 | 1.21% | 6,651,990 |
| 2014-12-04 | 2014-12-02 | 1.470 | 4,854,782 | -29,396 | 1.21% | 7,134,333 |
| 2014-12-03 | 2014-12-01 | 1.502 | 4,884,178 | +6,124 | 1.22% | 7,337,033 |
| 2014-11-28 | 2014-11-26 | 1.568 | 4,878,054 | +24,497 | 1.22% | 7,646,435 |
| 2014-11-26 | 2014-11-24 | 1.568 | 4,853,557 | -8,574 | 1.21% | 7,608,035 |
| 2014-11-25 | 2014-11-21 | 1.584 | 4,862,131 | +18,373 | 1.22% | 7,700,865 |
| 2014-11-24 | 2014-11-20 | 1.584 | 4,843,758 | -23,272 | 1.21% | 7,671,765 |
| 2014-11-21 | 2014-11-19 | 1.600 | 4,867,030 | +20,823 | 1.22% | 7,788,095 |
| 2014-11-20 | 2014-11-18 | 1.600 | 4,846,207 | +12,248 | 1.21% | 7,754,775 |
| 2014-11-19 | 2014-11-17 | 1.617 | 4,833,959 | -3,674 | 1.21% | 7,814,106 |
| 2014-11-18 | 2014-11-14 | 1.584 | 4,837,633 | +26,947 | 1.21% | 7,662,064 |
| 2014-11-14 | 2014-11-12 | 1.633 | 4,810,686 | +85,740 | 1.20% | 7,855,035 |
| 2014-11-13 | 2014-11-11 | 1.617 | 4,724,946 | +25,723 | 1.18% | 7,637,886 |
| 2014-11-11 | 2014-11-07 | 1.649 | 4,699,223 | +22,047 | 1.18% | 7,749,766 |
| 2014-11-05 | 2014-11-03 | 1.665 | 4,677,176 | +29,397 | 1.17% | 7,789,777 |
| 2014-11-04 | 2014-10-31 | 1.617 | 4,647,779 | -137,185 | 1.16% | 7,513,146 |
| 2014-11-03 | 2014-10-30 | 1.682 | 4,784,964 | -18,373 | 1.20% | 8,047,427 |
| 2014-10-31 | 2014-10-29 | 1.682 | 4,803,337 | +13,473 | 1.20% | 8,078,327 |
| 2014-10-29 | 2014-10-27 | 1.731 | 4,789,864 | +214,352 | 1.20% | 8,290,299 |
| 2014-10-28 | 2014-10-24 | 1.780 | 4,575,512 | -6,124 | 1.14% | 8,143,429 |
| 2014-10-27 | 2014-10-23 | 1.714 | 4,581,636 | +2,449 | 1.15% | 7,855,087 |
| 2014-10-24 | 2014-10-22 | 1.780 | 4,579,187 | +339,289 | 1.15% | 8,149,970 |
| 2014-10-21 | 2014-10-17 | 1.665 | 4,239,898 | +2,449 | 1.06% | 7,061,496 |
| 2014-10-20 | 2014-10-16 | 1.682 | 4,237,449 | +22,048 | 1.06% | 7,126,608 |
| 2014-10-15 | 2014-10-13 | 1.698 | 4,215,401 | -121,262 | 1.05% | 7,158,357 |
| 2014-10-14 | 2014-10-10 | 1.731 | 4,336,663 | -6,124 | 1.09% | 7,505,898 |
| 2014-10-13 | 2014-10-09 | 1.698 | 4,342,787 | -30,622 | 1.09% | 7,374,677 |
| 2014-10-10 | 2014-10-08 | 1.649 | 4,373,409 | -36,746 | 1.09% | 7,212,447 |
| 2014-10-09 | 2014-10-07 | 1.600 | 4,410,155 | -12,249 | 1.10% | 7,057,015 |
| 2014-10-07 | 2014-10-03 | 1.519 | 4,422,404 | +17,149 | 1.11% | 6,715,564 |
| 2014-10-06 | 2014-09-30 | 1.600 | 4,405,255 | -102,889 | 1.10% | 7,049,175 |
| 2014-10-03 | 2014-09-29 | 1.649 | 4,508,144 | -11,024 | 1.13% | 7,434,646 |
| 2014-09-30 | 2014-09-26 | 1.747 | 4,519,168 | -39,196 | 1.13% | 7,895,568 |
| 2014-09-29 | 2014-09-25 | 1.763 | 4,558,364 | +77,167 | 1.14% | 8,038,479 |
| 2014-09-26 | 2014-09-24 | 1.796 | 4,481,197 | -26,947 | 1.12% | 8,048,739 |
| 2014-09-25 | 2014-09-23 | 1.796 | 4,508,144 | +133,510 | 1.13% | 8,097,139 |
| 2014-09-24 | 2014-09-22 | 1.763 | 4,374,634 | +97,990 | 1.09% | 7,714,479 |
| 2014-09-23 | 2014-09-19 | 1.796 | 4,276,644 | +18,373 | 1.07% | 7,681,339 |
| 2014-09-19 | 2014-09-17 | 1.812 | 4,258,271 | -78,392 | 1.07% | 7,717,869 |
| 2014-09-18 | 2014-09-16 | 1.845 | 4,336,663 | +97,989 | 1.09% | 8,001,571 |
| 2014-09-17 | 2014-09-15 | 1.731 | 4,238,674 | -3,674 | 1.06% | 7,336,299 |
| 2014-09-16 | 2014-09-12 | 1.780 | 4,242,348 | +1,059,510 | 1.06% | 7,550,469 |
| 2014-09-15 | 2014-09-11 | 1.649 | 3,182,838 | -18,373 | 0.80% | 5,249,006 |
| 2014-09-12 | 2014-09-10 | 1.633 | 3,201,211 | +208,227 | 0.80% | 5,227,035 |
| 2014-09-11 | 2014-09-08 | 1.665 | 2,992,984 | -12,249 | 0.75% | 4,984,777 |
| 2014-09-10 | 2014-09-05 | 1.714 | 3,005,233 | -12,248 | 0.75% | 5,152,388 |
| 2014-09-08 | 2014-09-04 | 1.731 | 3,017,481 | -15,924 | 0.75% | 5,222,658 |
| 2014-09-04 | 2014-09-02 | 1.682 | 3,033,405 | -24,497 | 0.76% | 5,101,628 |
| 2014-09-03 | 2014-09-01 | 1.747 | 3,057,902 | +18,373 | 0.77% | 5,342,549 |
| 2014-09-01 | 2014-08-28 | 1.584 | 3,039,529 | +12,249 | 0.76% | 4,814,145 |
| 2014-08-27 | 2014-08-25 | 1.633 | 3,027,280 | +23,272 | 0.76% | 4,943,035 |
| 2014-08-26 | 2014-08-22 | 1.649 | 3,004,008 | -6,124 | 0.75% | 4,954,087 |
| 2014-08-21 | 2014-08-19 | 1.682 | 3,010,132 | -28,172 | 0.75% | 5,062,487 |
| 2014-08-20 | 2014-08-18 | 1.633 | 3,038,304 | -22,048 | 0.76% | 4,961,036 |
| 2014-08-18 | 2014-08-14 | 1.584 | 3,060,352 | +3,675 | 0.77% | 4,847,125 |
| 2014-08-15 | 2014-08-13 | 1.519 | 3,056,677 | +97,989 | 0.76% | 4,641,663 |
| 2014-08-14 | 2014-08-12 | 1.633 | 2,958,688 | +4,900 | 0.74% | 4,831,036 |
| 2014-08-13 | 2014-08-11 | 1.617 | 2,953,788 | +46,545 | 0.74% | 4,774,805 |
| 2014-08-12 | 2014-08-08 | 1.763 | 2,907,243 | +12,248 | 0.73% | 5,126,798 |
| 2014-08-11 | 2014-08-07 | 1.714 | 2,894,995 | +34,297 | 0.72% | 4,963,388 |
| 2014-08-08 | 2014-08-06 | 1.861 | 2,860,698 | -24,498 | 0.72% | 5,324,980 |
| 2014-08-07 | 2014-08-05 | 1.878 | 2,885,196 | -134,735 | 0.72% | 5,417,692 |
| 2014-08-06 | 2014-08-04 | 1.861 | 3,019,931 | -12,249 | 0.76% | 5,621,381 |
| 2014-08-05 | 2014-08-01 | 1.829 | 3,032,180 | -6,124 | 0.76% | 5,545,161 |
| 2014-08-04 | 2014-07-31 | 1.845 | 3,038,304 | +24,497 | 0.76% | 5,605,970 |
| 2014-08-01 | 2014-07-30 | 1.845 | 3,013,807 | -93,090 | 0.75% | 5,560,771 |
| 2014-07-31 | 2014-07-29 | 1.829 | 3,106,897 | -12,248 | 0.78% | 5,681,801 |
| 2014-07-30 | 2014-07-28 | 1.812 | 3,119,145 | +34,296 | 0.78% | 5,653,269 |
| 2014-07-29 | 2014-07-25 | 1.796 | 3,084,849 | -1,225 | 0.77% | 5,540,740 |
| 2014-07-25 | 2014-07-23 | 1.731 | 3,086,074 | +18,373 | 0.77% | 5,341,378 |
| 2014-07-24 | 2014-07-22 | 1.698 | 3,067,701 | +37,971 | 0.77% | 5,209,398 |
| 2014-07-23 | 2014-07-21 | 1.796 | 3,029,730 | +34,296 | 0.76% | 5,441,740 |
| 2014-07-22 | 2014-07-18 | 1.829 | 2,995,434 | -11,024 | 0.75% | 5,477,961 |
| 2014-07-21 | 2014-07-17 | 1.894 | 3,006,458 | -32,459 | 0.75% | 5,694,483 |
| 2014-07-18 | 2014-07-16 | 1.780 | 3,038,917 | -10,411 | 0.76% | 5,408,620 |
| 2014-07-17 | 2014-07-15 | 1.812 | 3,049,328 | -34,296 | 0.76% | 5,526,730 |
| 2014-07-16 | 2014-07-14 | 1.812 | 3,083,624 | +15,923 | 0.77% | 5,588,890 |
| 2014-07-15 | 2014-07-11 | 1.878 | 3,067,701 | +32,024 | 0.77% | 5,760,392 |
| 2014-07-14 | 2014-07-10 | 1.927 | 3,035,677 | +80,228 | 0.76% | 5,848,961 |
| 2014-07-11 | 2014-07-09 | 1.584 | 2,955,449 | +18,373 | 0.74% | 4,680,975 |
| 2014-07-10 | 2014-07-08 | 1.551 | 2,937,076 | +57,569 | 0.73% | 4,555,960 |
| 2014-07-09 | 2014-07-07 | 1.404 | 2,879,507 | +9,799 | 0.72% | 4,043,503 |
| 2014-07-07 | 2014-07-03 | 1.404 | 2,869,708 | +24,497 | 0.72% | 4,029,743 |
| 2014-07-04 | 2014-07-02 | 1.421 | 2,845,211 | +6,125 | 0.71% | 4,041,800 |
| 2014-07-03 | 2014-06-30 | 1.421 | 2,839,086 | -42,871 | 0.71% | 4,033,100 |
| 2014-07-02 | 2014-06-27 | 1.568 | 2,881,957 | +15,924 | 0.72% | 4,517,518 |
| 2014-06-30 | 2014-06-26 | 1.568 | 2,866,033 | -18,373 | 0.72% | 4,492,557 |
| 2014-06-25 | 2014-06-23 | 1.584 | 2,884,406 | -42,871 | 0.72% | 4,568,454 |
| 2014-06-24 | 2014-06-20 | 1.551 | 2,927,277 | -37,971 | 0.73% | 4,540,760 |
| 2014-06-23 | 2014-06-19 | 1.535 | 2,965,248 | -6,124 | 0.74% | 4,551,243 |
| 2014-06-20 | 2014-06-18 | 1.617 | 2,971,372 | -37,971 | 0.74% | 4,803,230 |
| 2014-06-19 | 2014-06-17 | 1.584 | 3,009,343 | -150,658 | 0.75% | 4,766,335 |
| 2014-06-18 | 2014-06-16 | 1.747 | 3,160,001 | +17,148 | 0.79% | 5,520,929 |
| 2014-06-17 | 2014-06-13 | 1.208 | 3,142,853 | +111,463 | 0.79% | 3,797,493 |
| 2014-06-12 | 2014-06-10 | 0.980 | 3,031,390 | -36,746 | 0.76% | 2,969,848 |
| 2014-06-11 | 2014-06-09 | 0.963 | 3,068,136 | +36,746 | 0.77% | 2,955,750 |
| 2014-06-10 | 2014-06-06 | 0.996 | 3,031,390 | +1,225 | 0.76% | 3,019,345 |
| 2014-05-16 | 2014-05-14 | 1.029 | 3,030,165 | -18,373 | 0.76% | 3,117,080 |
| 2014-05-13 | 2014-05-09 | 0.980 | 3,048,538 | +208,227 | 0.76% | 2,986,648 |
| 2014-05-07 | 2014-05-02 | 1.012 | 2,840,311 | +61,243 | 0.71% | 2,875,403 |
| 2014-04-29 | 2014-04-25 | 1.045 | 2,779,068 | +18,373 | 0.70% | 2,904,158 |
| 2014-04-15 | 2014-04-11 | 1.094 | 2,760,695 | -36,746 | 0.69% | 3,020,191 |
| 2014-04-14 | 2014-04-10 | 1.094 | 2,797,441 | +36,746 | 0.70% | 3,060,391 |
| 2014-04-11 | 2014-04-09 | 1.110 | 2,760,695 | -28,172 | 0.69% | 3,065,268 |
| 2014-04-09 | 2014-04-07 | 1.078 | 2,788,867 | +28,172 | 0.70% | 3,005,473 |
| 2014-04-01 | 2014-03-28 | 1.078 | 2,760,695 | -19,598 | 0.69% | 2,975,113 |
| 2014-03-31 | 2014-03-27 | 1.061 | 2,780,293 | -18,373 | 0.70% | 2,950,836 |
| 2014-03-27 | 2014-03-25 | 1.061 | 2,798,666 | +19,598 | 0.70% | 2,970,336 |
| 2014-03-14 | 2014-03-12 | 1.110 | 2,779,068 | +61,244 | 0.70% | 3,085,668 |
| 2014-03-13 | 2014-03-11 | 1.094 | 2,717,824 | -9,187 | 0.68% | 2,973,290 |
| 2014-03-04 | 2014-02-28 | 1.094 | 2,727,011 | +30,622 | 0.68% | 2,983,341 |
| 2014-02-14 | 2014-02-12 | 1.127 | 2,696,389 | -77,167 | 0.67% | 3,037,895 |
| 2014-01-28 | 2014-01-24 | 1.176 | 2,773,556 | -18,373 | 0.69% | 3,260,698 |
| 2014-01-23 | 2014-01-21 | 1.143 | 2,791,929 | +88,191 | 0.70% | 3,191,123 |
| 2014-01-22 | 2014-01-20 | 1.176 | 2,703,738 | -8,575 | 0.68% | 3,178,617 |
| 2014-01-03 | 2013-12-31 | 1.159 | 2,712,313 | -34,296 | 0.68% | 3,144,411 |
| 2013-12-20 | 2013-12-18 | 1.257 | 2,746,609 | -36,746 | 0.69% | 3,453,255 |
| 2013-12-19 | 2013-12-17 | 1.241 | 2,783,355 | -30,621 | 0.70% | 3,454,008 |
| 2013-12-13 | 2013-12-11 | 1.290 | 2,813,976 | -6,125 | 0.70% | 3,629,849 |
| 2013-12-04 | 2013-12-02 | 1.290 | 2,820,101 | -61,243 | 0.71% | 3,637,750 |
| 2013-11-22 | 2013-11-20 | 1.290 | 2,881,344 | +146,984 | 0.72% | 3,716,750 |
| 2013-11-21 | 2013-11-19 | 1.306 | 2,734,360 | -12,249 | 0.68% | 3,571,797 |
| 2013-11-20 | 2013-11-18 | 1.306 | 2,746,609 | -177,606 | 0.69% | 3,587,798 |
| 2013-11-19 | 2013-11-15 | 1.306 | 2,924,215 | -57,568 | 0.73% | 3,819,798 |
| 2013-11-08 | 2013-11-06 | 1.208 | 2,981,783 | -6,125 | 0.75% | 3,602,872 |
| 2013-11-07 | 2013-11-05 | 1.192 | 2,987,908 | -23,272 | 0.75% | 3,561,486 |
| 2013-11-06 | 2013-11-04 | 1.176 | 3,011,180 | -9,799 | 0.75% | 3,540,058 |
| 2013-11-01 | 2013-10-30 | 1.208 | 3,020,979 | -61,243 | 0.76% | 3,650,233 |
| 2013-10-31 | 2013-10-29 | 1.208 | 3,082,222 | -44,096 | 0.77% | 3,724,232 |
| 2013-10-30 | 2013-10-28 | 1.143 | 3,126,318 | -18,373 | 0.78% | 3,573,323 |
| 2013-10-29 | 2013-10-25 | 1.159 | 3,144,691 | +18,373 | 0.79% | 3,645,671 |
| 2013-10-28 | 2013-10-24 | 1.159 | 3,126,318 | +61,244 | 0.78% | 3,624,371 |
| 2013-10-23 | 2013-10-21 | 1.176 | 3,065,074 | +69,817 | 0.77% | 3,603,418 |
| 2013-10-22 | 2013-10-18 | 1.127 | 2,995,257 | +36,746 | 0.75% | 3,374,616 |
| 2013-10-18 | 2013-10-16 | 1.127 | 2,958,511 | +258,447 | 0.74% | 3,333,216 |
| 2013-10-17 | 2013-10-15 | 1.159 | 2,700,064 | -6,124 | 0.68% | 3,130,211 |
| 2013-10-11 | 2013-10-09 | 1.176 | 2,706,188 | +18,373 | 0.68% | 3,181,498 |
| 2013-10-10 | 2013-10-08 | 1.176 | 2,687,815 | -122,487 | 0.67% | 3,159,898 |
| 2013-10-09 | 2013-10-07 | 1.176 | 2,810,302 | +307,442 | 0.70% | 3,303,898 |
| 2013-10-07 | 2013-10-03 | 1.274 | 2,502,860 | -12,249 | 0.63% | 3,187,662 |
| 2013-10-04 | 2013-10-02 | 1.225 | 2,515,109 | -182,505 | 0.63% | 3,080,060 |
| 2013-10-03 | 2013-09-30 | 1.290 | 2,697,614 | +24,497 | 0.67% | 3,479,750 |
| 2013-10-02 | 2013-09-27 | 1.290 | 2,673,117 | -22,047 | 0.67% | 3,448,150 |
| 2013-09-30 | 2013-09-26 | 1.290 | 2,695,164 | +22,047 | 0.67% | 3,476,590 |
| 2013-09-27 | 2013-09-25 | 1.306 | 2,673,117 | -13,473 | 0.67% | 3,491,798 |
| 2013-09-23 | 2013-09-18 | 1.274 | 2,686,590 | +28,172 | 0.67% | 3,421,662 |
| 2013-09-19 | 2013-09-17 | 1.274 | 2,658,418 | +17,148 | 0.67% | 3,385,782 |
| 2013-09-17 | 2013-09-13 | 1.306 | 2,641,270 | -48,995 | 0.66% | 3,450,197 |
| 2013-09-13 | 2013-09-11 | 1.306 | 2,690,265 | -3,675 | 0.67% | 3,514,198 |
| 2013-09-12 | 2013-09-10 | 1.306 | 2,693,940 | +89,416 | 0.67% | 3,518,998 |
| 2013-09-11 | 2013-09-09 | 1.323 | 2,604,524 | +12,248 | 0.65% | 3,444,725 |
| 2013-09-10 | 2013-09-06 | 1.274 | 2,592,276 | -3,674 | 0.65% | 3,301,543 |
| 2013-09-09 | 2013-09-05 | 1.274 | 2,595,950 | -284,169 | 0.65% | 3,306,222 |
| 2013-09-04 | 2013-09-02 | 1.274 | 2,880,119 | +283,319 | 0.72% | 3,668,142 |
| 2013-09-03 | 2013-08-30 | 1.323 | 2,596,800 | -320,915 | 0.65% | 3,434,509 |
| 2013-09-02 | 2013-08-29 | 1.355 | 2,917,715 | -456,876 | 0.73% | 3,954,232 |
| 2013-08-30 | 2013-08-28 | 1.257 | 3,374,591 | +227,826 | 0.84% | 4,242,804 |
| 2013-08-29 | 2013-08-27 | 1.306 | 3,146,765 | +133,510 | 0.79% | 4,110,507 |
| 2013-08-28 | 2013-08-26 | 1.241 | 3,013,255 | +45,650 | 0.75% | 3,739,303 |
| 2013-08-27 | 2013-08-23 | 1.078 | 2,967,605 | +30,622 | 0.74% | 3,198,094 |
| 2013-08-26 | 2013-08-22 | 1.061 | 2,936,983 | -14,699 | 0.73% | 3,117,137 |
| 2013-08-22 | 2013-08-20 | 1.045 | 2,951,682 | +48,995 | 0.74% | 3,084,542 |
| 2013-08-20 | 2013-08-16 | 1.061 | 2,902,687 | +27,033 | 0.73% | 3,080,738 |
| 2013-08-19 | 2013-08-15 | 1.061 | 2,875,654 | +4,899 | 0.72% | 3,052,046 |
| 2013-08-16 | 2013-08-13 | 1.094 | 2,870,755 | -6,124 | 0.72% | 3,140,596 |
| 2013-08-15 | 2013-08-12 | 1.078 | 2,876,879 | -51,444 | 0.72% | 3,100,321 |
| 2013-08-13 | 2013-08-09 | 1.029 | 2,928,323 | -80,842 | 0.73% | 3,012,317 |
| 2013-08-12 | 2013-08-08 | 1.045 | 3,009,165 | +33,072 | 0.75% | 3,144,612 |
| 2013-08-09 | 2013-08-07 | 1.045 | 2,976,093 | +61,243 | 0.74% | 3,110,052 |
| 2013-08-08 | 2013-08-06 | 1.061 | 2,914,850 | -113,912 | 0.73% | 3,093,647 |
| 2013-08-06 | 2013-08-02 | 1.045 | 3,028,762 | +104,184 | 0.76% | 3,165,091 |
| 2013-08-05 | 2013-08-01 | 1.029 | 2,924,578 | -25,722 | 0.73% | 3,008,465 |
| 2013-08-02 | 2013-07-31 | 1.045 | 2,950,300 | +734,920 | 0.74% | 3,083,098 |
| 2013-08-01 | 2013-07-30 | 1.094 | 2,215,380 | +50,220 | 0.55% | 2,423,618 |
| 2013-07-31 | 2013-07-29 | 1.143 | 2,165,160 | -361,336 | 0.54% | 2,474,738 |
| 2013-07-29 | 2013-07-25 | 1.208 | 2,526,496 | -30,622 | 0.63% | 3,052,752 |
| 2013-07-26 | 2013-07-24 | 1.241 | 2,557,118 | -64,918 | 0.64% | 3,173,259 |
| 2013-07-25 | 2013-07-23 | 1.192 | 2,622,036 | -262,283 | 0.66% | 3,125,379 |
| 2013-07-24 | 2013-07-22 | 1.225 | 2,884,319 | -650,404 | 0.72% | 3,532,203 |
| 2013-07-23 | 2013-07-19 | 1.078 | 3,534,723 | -18,373 | 0.88% | 3,809,259 |
| 2013-07-22 | 2013-07-18 | 1.061 | 3,553,096 | +406,656 | 0.89% | 3,771,043 |
| 2013-07-19 | 2013-07-17 | 1.094 | 3,146,440 | -289,676 | 0.79% | 3,442,194 |
| 2013-07-18 | 2013-07-16 | 0.931 | 3,436,116 | -12,249 | 0.86% | 3,198,039 |
| 2013-07-17 | 2013-07-15 | 0.947 | 3,448,365 | +245,581 | 0.86% | 3,265,746 |
| 2013-07-16 | 2013-07-12 | 0.898 | 3,202,784 | -12,249 | 0.80% | 2,876,282 |
| 2013-07-15 | 2013-07-11 | 0.914 | 3,215,033 | +23,273 | 0.80% | 2,939,778 |
| 2013-07-12 | 2013-07-10 | 0.898 | 3,191,760 | +12,248 | 0.80% | 2,866,382 |
| 2013-07-10 | 2013-07-08 | 0.914 | 3,179,512 | +6,125 | 0.80% | 2,907,299 |
| 2013-07-09 | 2013-07-05 | 0.931 | 3,173,387 | +12,248 | 0.79% | 2,953,514 |
| 2013-07-08 | 2013-07-04 | 0.914 | 3,161,139 | +86 | 0.79% | 2,890,499 |
| 2013-07-05 | 2013-07-03 | 0.898 | 3,161,053 | -21,193 | 0.79% | 2,838,805 |
| 2013-07-04 | 2013-07-02 | 0.931 | 3,182,246 | +36,746 | 0.80% | 2,961,759 |
| 2013-07-03 | 2013-06-28 | 0.947 | 3,145,500 | +18,373 | 0.79% | 2,978,920 |
| 2013-07-02 | 2013-06-27 | 0.931 | 3,127,127 | +2,359,748 | 0.78% | 2,910,459 |
| 2013-06-28 | 2013-06-26 | 0.947 | 767,379 | -23,273 | 0.19% | 726,740 |
| 2013-06-27 | 2013-06-25 | 0.914 | 790,652 | +117,588 | 0.30% | 722,960 |
| 2013-06-26 | 2013-06-24 | 0.931 | 673,064 | +29,397 | 0.25% | 626,430 |
| 2013-06-25 | 2013-06-21 | 0.963 | 643,667 | -20,823 | 0.24% | 620,090 |
| 2013-06-24 | 2013-06-20 | 0.980 | 664,490 | -75,942 | 0.25% | 651,000 |
| 2013-06-21 | 2013-06-19 | 0.996 | 740,432 | +95,540 | 0.28% | 737,490 |
| 2013-06-19 | 2013-06-17 | 0.996 | 644,892 | -268,246 | 0.24% | 642,330 |
| 2013-06-18 | 2013-06-14 | 1.012 | 913,138 | +12,248 | 0.34% | 924,420 |
| 2013-06-17 | 2013-06-13 | 1.094 | 900,890 | -9,798 | 0.34% | 985,571 |
| 2013-06-14 | 2013-06-11 | 1.045 | 910,688 | +8,574 | 0.34% | 951,680 |
| 2013-06-13 | 2013-06-10 | 1.094 | 902,114 | -311,729 | 0.34% | 986,910 |
| 2013-06-03 | 2013-05-30 | 1.619 | 1,213,843 | -1,225 | 0.46% | 1,965,296 |
| 2013-05-31 | 2013-05-29 | 1.638 | 1,215,068 | +148,990 | 0.46% | 1,989,892 |
| 2013-05-30 | 2013-05-28 | 1.638 | 1,066,078 | +5,374 | 0.46% | 1,745,894 |
| 2013-05-24 | 2013-05-22 | 1.619 | 1,060,704 | -1,075 | 0.45% | 1,717,353 |
| 2013-05-22 | 2013-05-20 | 1.600 | 1,061,779 | +4,299 | 0.45% | 1,699,334 |
| 2013-05-21 | 2013-05-16 | 1.619 | 1,057,480 | -50,527 | 0.45% | 1,712,133 |
| 2013-05-20 | 2013-05-15 | 1.545 | 1,108,007 | +1,075 | 0.47% | 1,711,460 |
| 2013-05-15 | 2013-05-13 | 1.545 | 1,106,932 | +34,390 | 0.47% | 1,709,800 |
| 2013-05-13 | 2013-05-09 | 1.582 | 1,072,542 | -10,747 | 0.46% | 1,696,600 |
| 2013-05-09 | 2013-05-07 | 1.582 | 1,083,289 | -53,735 | 0.46% | 1,713,600 |
| 2013-05-07 | 2013-05-03 | 1.526 | 1,137,024 | +1,075 | 0.49% | 1,735,121 |
| 2013-05-06 | 2013-05-02 | 1.563 | 1,135,949 | +54,809 | 0.49% | 1,775,760 |
| 2013-05-02 | 2013-04-29 | 1.563 | 1,081,140 | +24,718 | 0.46% | 1,690,080 |
| 2013-04-30 | 2013-04-26 | 1.619 | 1,056,422 | -5,373 | 0.45% | 1,710,420 |
| 2013-04-23 | 2013-04-19 | 1.731 | 1,061,795 | +85,975 | 0.45% | 1,837,680 |
| 2013-04-19 | 2013-04-17 | 1.694 | 975,820 | -16,120 | 0.42% | 1,652,560 |
| 2013-04-08 | 2013-04-03 | 1.787 | 991,940 | +74,153 | 0.42% | 1,772,159 |
| 2013-04-05 | 2013-04-02 | 1.805 | 917,787 | +80,602 | 0.39% | 1,656,761 |
| 2013-04-02 | 2013-03-27 | 1.824 | 837,185 | +37,614 | 0.36% | 1,526,841 |
| 2013-03-22 | 2013-03-20 | 1.805 | 799,571 | +10,747 | 0.34% | 1,443,361 |
| 2013-03-20 | 2013-03-18 | 1.861 | 788,824 | -2,149 | 0.34% | 1,468,001 |
| 2013-03-13 | 2013-03-11 | 1.917 | 790,973 | +23,643 | 0.34% | 1,516,160 |
| 2013-03-11 | 2013-03-07 | 1.861 | 767,330 | +64,482 | 0.33% | 1,428,000 |
| 2013-02-28 | 2013-02-26 | 1.917 | 702,848 | +16,120 | 0.30% | 1,347,239 |
| 2013-02-21 | 2013-02-19 | 1.973 | 686,728 | +16,120 | 0.29% | 1,354,680 |
| 2013-02-20 | 2013-02-18 | 1.991 | 670,608 | +59,109 | 0.29% | 1,335,361 |
| 2013-02-19 | 2013-02-15 | 2.028 | 611,499 | +26,867 | 0.26% | 1,240,419 |
| 2013-02-14 | 2013-02-07 | 1.991 | 584,632 | -5,374 | 0.25% | 1,164,160 |
| 2013-02-08 | 2013-02-06 | 1.991 | 590,006 | +20,419 | 0.25% | 1,174,861 |
| 2013-02-06 | 2013-02-04 | 2.066 | 569,587 | +48,362 | 0.24% | 1,176,601 |
| 2013-02-05 | 2013-02-01 | 2.103 | 521,225 | +32,240 | 0.22% | 1,096,099 |
| 2013-01-28 | 2013-01-24 | 2.140 | 488,985 | -16,120 | 0.21% | 1,046,501 |
| 2013-01-25 | 2013-01-23 | 2.140 | 505,105 | +16,120 | 0.22% | 1,081,000 |
| 2013-01-22 | 2013-01-18 | 2.196 | 488,985 | -16,120 | 0.21% | 1,073,801 |
| 2013-01-21 | 2013-01-17 | 2.159 | 505,105 | +16,120 | 0.22% | 1,090,400 |
| 2013-01-18 | 2013-01-16 | 2.140 | 488,985 | +2,150 | 0.21% | 1,046,501 |
| 2013-01-14 | 2013-01-10 | 2.215 | 486,835 | +51,585 | 0.21% | 1,078,139 |
| 2013-01-11 | 2013-01-09 | 2.289 | 435,250 | +16,120 | 0.19% | 996,300 |
| 2013-01-10 | 2013-01-08 | 2.252 | 419,130 | -59,108 | 0.18% | 943,801 |
| 2013-01-09 | 2013-01-07 | 2.233 | 478,238 | +2,150 | 0.20% | 1,068,001 |
| 2013-01-08 | 2013-01-04 | 2.270 | 476,088 | +184,847 | 0.20% | 1,080,919 |
| 2013-01-07 | 2013-01-03 | 2.289 | 291,241 | -3,224 | 0.12% | 666,659 |
| 2013-01-04 | 2013-01-02 | 2.103 | 294,465 | -5,374 | 0.13% | 619,239 |
| 2013-01-03 | 2012-12-31 | 2.028 | 299,839 | +5,374 | 0.13% | 608,220 |
| 2012-12-28 | 2012-12-24 | 2.066 | 294,465 | -21,494 | 0.13% | 608,279 |
| 2012-12-27 | 2012-12-20 | 2.066 | 315,959 | +16,120 | 0.14% | 652,679 |
| 2012-12-21 | 2012-12-19 | 2.085 | 299,839 | -24,718 | 0.13% | 625,239 |
| 2012-12-20 | 2012-12-18 | 2.048 | 324,557 | +19,481 | 0.14% | 664,697 |
| 2012-12-14 | 2012-12-12 | 2.104 | 305,076 | -29,004 | 0.13% | 641,840 |
| 2012-12-13 | 2012-12-11 | 2.085 | 334,080 | +10,742 | 0.14% | 696,640 |
| 2012-12-12 | 2012-12-10 | 2.048 | 323,338 | -53,710 | 0.14% | 662,201 |
| 2012-12-11 | 2012-12-07 | 2.011 | 377,048 | +26,855 | 0.16% | 758,159 |
| 2012-12-07 | 2012-12-05 | 2.011 | 350,193 | -16,113 | 0.15% | 704,160 |
| 2012-12-06 | 2012-12-04 | 1.992 | 366,306 | +69,824 | 0.16% | 729,740 |
| 2012-12-05 | 2012-12-03 | 1.992 | 296,482 | +3,222 | 0.13% | 590,639 |
| 2012-12-04 | 2012-11-30 | 2.048 | 293,260 | -9,668 | 0.13% | 600,600 |
| 2012-12-03 | 2012-11-29 | 2.122 | 302,928 | -76,269 | 0.13% | 642,961 |
| 2012-11-30 | 2012-11-28 | 1.974 | 379,197 | +16,113 | 0.16% | 748,360 |
| 2012-11-29 | 2012-11-27 | 2.029 | 363,084 | +5,371 | 0.16% | 736,841 |
| 2012-11-28 | 2012-11-26 | 2.029 | 357,713 | +65,527 | 0.15% | 725,941 |
| 2012-11-27 | 2012-11-23 | 2.067 | 292,186 | -23,632 | 0.13% | 603,841 |
| 2012-11-26 | 2012-11-22 | 2.048 | 315,818 | -26,856 | 0.14% | 646,799 |
| 2012-11-23 | 2012-11-21 | 2.067 | 342,674 | -5,371 | 0.15% | 708,181 |
| 2012-11-22 | 2012-11-20 | 2.048 | 348,045 | +32,227 | 0.15% | 712,801 |
| 2012-11-14 | 2012-11-12 | 2.104 | 315,818 | +23,632 | 0.14% | 664,439 |
| 2012-11-13 | 2012-11-09 | 2.122 | 292,186 | -10,742 | 0.13% | 620,161 |
| 2012-11-12 | 2012-11-08 | 2.160 | 302,928 | +25,781 | 0.13% | 654,241 |
| 2012-11-09 | 2012-11-07 | 2.271 | 277,147 | +16,114 | 0.12% | 629,521 |
| 2012-11-08 | 2012-11-06 | 2.197 | 261,033 | -37,598 | 0.11% | 573,479 |
| 2012-11-07 | 2012-11-05 | 2.234 | 298,631 | -16,113 | 0.13% | 667,200 |
| 2012-11-06 | 2012-11-02 | 2.290 | 314,744 | -84,863 | 0.13% | 720,780 |
| 2012-11-05 | 2012-11-01 | 2.067 | 399,607 | -16,113 | 0.17% | 825,840 |
| 2012-11-02 | 2012-10-31 | 2.011 | 415,720 | -3,223 | 0.18% | 835,920 |
| 2012-11-01 | 2012-10-30 | 1.992 | 418,943 | +16,114 | 0.18% | 834,601 |
| 2012-10-30 | 2012-10-26 | 2.067 | 402,829 | +22,558 | 0.17% | 832,499 |
| 2012-10-29 | 2012-10-25 | 2.122 | 380,271 | +12,891 | 0.16% | 807,120 |
| 2012-10-26 | 2012-10-24 | 2.122 | 367,380 | -10,743 | 0.16% | 779,759 |
| 2012-10-25 | 2012-10-22 | 2.141 | 378,123 | -3,222 | 0.16% | 809,601 |
| 2012-10-24 | 2012-10-19 | 2.085 | 381,345 | +22,558 | 0.16% | 795,200 |
| 2012-10-19 | 2012-10-17 | 2.122 | 358,787 | -10,742 | 0.15% | 761,521 |
| 2012-10-18 | 2012-10-16 | 2.104 | 369,529 | -16,113 | 0.16% | 777,440 |
| 2012-10-17 | 2012-10-15 | 2.160 | 385,642 | +16,113 | 0.17% | 832,880 |
| 2012-10-16 | 2012-10-12 | 2.160 | 369,529 | -21,484 | 0.16% | 798,080 |
| 2012-10-15 | 2012-10-11 | 2.197 | 391,013 | -1,074 | 0.17% | 859,040 |
| 2012-10-12 | 2012-10-10 | 2.197 | 392,087 | +21,484 | 0.17% | 861,399 |
| 2012-10-11 | 2012-10-09 | 2.197 | 370,603 | +6,445 | 0.16% | 814,200 |
| 2012-10-10 | 2012-10-08 | 2.216 | 364,158 | +23,633 | 0.16% | 806,820 |
| 2012-10-09 | 2012-10-05 | 2.309 | 340,525 | -17,188 | 0.15% | 786,160 |
| 2012-10-08 | 2012-10-04 | 2.327 | 357,713 | -8,593 | 0.15% | 832,501 |
| 2012-10-05 | 2012-10-03 | 2.309 | 366,306 | +4,297 | 0.16% | 845,680 |
| 2012-10-04 | 2012-09-28 | 2.495 | 362,009 | +12,890 | 0.15% | 903,159 |
| 2012-10-03 | 2012-09-27 | 2.309 | 349,119 | -3,222 | 0.15% | 806,000 |
| 2012-09-28 | 2012-09-26 | 2.420 | 352,341 | +26,855 | 0.15% | 852,799 |
| 2012-09-27 | 2012-09-25 | 2.495 | 325,486 | +107,421 | 0.14% | 812,040 |
| 2012-09-26 | 2012-09-24 | 2.178 | 218,065 | -15,039 | 0.09% | 475,020 |
| 2012-09-25 | 2012-09-21 | 2.290 | 233,104 | -59,082 | 0.10% | 533,820 |
| 2012-09-24 | 2012-09-20 | 2.383 | 292,186 | -30,078 | 0.13% | 696,321 |
| 2012-09-21 | 2012-09-19 | 2.513 | 322,264 | -13,964 | 0.14% | 810,001 |
| 2012-09-20 | 2012-09-18 | 2.476 | 336,228 | -186,913 | 0.14% | 832,579 |
| 2012-09-19 | 2012-09-17 | 2.662 | 523,141 | +344,822 | 0.22% | 1,392,820 |
| 2012-09-18 | 2012-09-14 | 1.806 | 178,319 | -73,047 | 0.08% | 322,040 |
| 2012-09-14 | 2012-09-12 | 1.545 | 251,366 | +16,114 | 0.11% | 388,441 |
| 2012-09-13 | 2012-09-11 | 1.564 | 235,252 | +3,222 | 0.10% | 367,919 |
| 2012-09-11 | 2012-09-07 | 1.620 | 232,030 | +36,523 | 0.10% | 375,840 |
| 2012-09-10 | 2012-09-06 | 1.601 | 195,507 | +17,188 | 0.08% | 313,041 |
| 2012-09-07 | 2012-09-05 | 1.694 | 178,319 | -17,188 | 0.08% | 302,120 |
| 2012-09-06 | 2012-09-04 | 1.489 | 195,507 | +17,188 | 0.08% | 291,201 |
| 2012-09-05 | 2012-09-03 | 1.545 | 178,319 | -23,633 | 0.08% | 275,560 |
| 2012-09-04 | 2012-08-31 | 1.489 | 201,952 | +10,742 | 0.09% | 300,800 |
| 2012-08-30 | 2012-08-28 | 1.596 | 191,210 | +12,891 | 0.08% | 305,113 |
| 2012-08-29 | 2012-08-27 | 1.652 | 178,319 | +1,468 | 0.08% | 294,586 |
| 2012-08-28 | 2012-08-24 | 1.558 | 176,851 | -60,725 | 0.08% | 275,561 |
| 2012-08-27 | 2012-08-23 | 1.558 | 237,576 | -37,288 | 0.10% | 370,179 |
| 2012-08-16 | 2012-08-14 | 1.427 | 274,864 | +17,046 | 0.12% | 392,160 |
| 2012-08-10 | 2012-08-08 | 1.483 | 257,818 | -10,654 | 0.11% | 382,359 |
| 2012-07-27 | 2012-07-25 | 1.427 | 268,472 | -10,654 | 0.12% | 383,040 |
| 2012-07-26 | 2012-07-24 | 1.446 | 279,126 | +10,654 | 0.12% | 403,480 |
| 2012-07-23 | 2012-07-19 | 1.464 | 268,472 | -11,719 | 0.12% | 393,120 |
| 2012-07-20 | 2012-07-18 | 1.464 | 280,191 | -3,196 | 0.12% | 410,280 |
| 2012-07-19 | 2012-07-17 | 1.483 | 283,387 | -20,242 | 0.12% | 420,280 |
| 2012-07-18 | 2012-07-16 | 1.464 | 303,629 | +5,327 | 0.13% | 444,600 |
| 2012-07-17 | 2012-07-13 | 1.446 | 298,302 | +26,634 | 0.13% | 431,200 |
| 2012-07-13 | 2012-07-11 | 1.483 | 271,668 | -10,654 | 0.12% | 402,900 |
| 2012-07-11 | 2012-07-09 | 1.483 | 282,322 | +17,046 | 0.12% | 418,700 |
| 2012-07-09 | 2012-07-05 | 1.539 | 265,276 | -20,242 | 0.11% | 408,360 |
| 2012-07-06 | 2012-07-04 | 1.521 | 285,518 | +14,915 | 0.12% | 434,160 |
| 2012-07-04 | 2012-06-29 | 1.577 | 270,603 | +5,327 | 0.12% | 426,720 |
| 2012-07-03 | 2012-06-28 | 1.652 | 265,276 | +5,327 | 0.11% | 438,240 |
| 2012-06-28 | 2012-06-26 | 1.502 | 259,949 | -6,392 | 0.11% | 390,400 |
| 2012-06-25 | 2012-06-21 | 1.521 | 266,341 | -2,131 | 0.11% | 404,999 |
| 2012-06-14 | 2012-06-12 | 1.502 | 268,472 | +10,654 | 0.12% | 403,200 |
| 2012-05-17 | 2012-05-15 | 1.746 | 257,818 | +2,130 | 0.11% | 450,119 |
| 2012-05-07 | 2012-05-03 | 1.859 | 255,688 | -5,327 | 0.11% | 475,201 |
| 2012-04-20 | 2012-04-18 | 1.877 | 261,015 | +3,197 | 0.11% | 490,001 |
| 2012-04-03 | 2012-03-30 | 1.934 | 257,818 | -2,131 | 0.11% | 498,519 |
| 2012-03-27 | 2012-03-23 | 1.934 | 259,949 | -10,654 | 0.11% | 502,640 |
| 2012-03-07 | 2012-03-05 | 2.178 | 270,603 | -10,653 | 0.12% | 589,280 |
| 2012-03-05 | 2012-03-01 | 2.234 | 281,256 | -20,242 | 0.12% | 628,319 |
| 2012-03-02 | 2012-02-29 | 2.272 | 301,498 | +19,176 | 0.13% | 684,859 |
| 2012-03-01 | 2012-02-28 | 2.272 | 282,322 | -51,137 | 0.12% | 641,300 |
| 2012-02-28 | 2012-02-24 | 2.272 | 333,459 | +72,444 | 0.14% | 757,459 |
| 2012-02-27 | 2012-02-23 | 2.272 | 261,015 | +1,066 | 0.11% | 592,901 |
| 2012-02-24 | 2012-02-22 | 2.290 | 259,949 | -10,654 | 0.11% | 595,360 |
| 2012-02-23 | 2012-02-21 | 2.234 | 270,603 | -10,653 | 0.12% | 604,520 |
| 2012-02-21 | 2012-02-17 | 2.196 | 281,256 | +3,196 | 0.12% | 617,759 |
| 2012-02-20 | 2012-02-16 | 2.178 | 278,060 | +5,326 | 0.12% | 605,519 |
| 2012-02-17 | 2012-02-15 | 2.253 | 272,734 | -7,457 | 0.12% | 614,401 |
| 2012-02-15 | 2012-02-13 | 2.215 | 280,191 | +42,615 | 0.12% | 620,680 |
| 2012-02-14 | 2012-02-10 | 2.309 | 237,576 | +36,222 | 0.10% | 548,579 |
| 2012-02-08 | 2012-02-06 | 2.103 | 201,354 | -23,438 | 0.09% | 423,360 |
| 2012-02-07 | 2012-02-03 | 2.140 | 224,792 | -3,196 | 0.10% | 481,080 |
| 2012-02-01 | 2012-01-30 | 2.084 | 227,988 | +5,327 | 0.10% | 475,080 |
| 2012-01-31 | 2012-01-27 | 2.159 | 222,661 | -12,785 | 0.10% | 480,699 |
| 2012-01-26 | 2012-01-19 | 2.121 | 235,446 | +4,262 | 0.10% | 499,461 |
| 2012-01-19 | 2012-01-17 | 2.084 | 231,184 | +10,653 | 0.10% | 481,739 |
| 2012-01-13 | 2012-01-11 | 2.140 | 220,531 | -15,980 | 0.10% | 471,961 |
| 2012-01-12 | 2012-01-10 | 2.159 | 236,511 | +31,961 | 0.10% | 510,600 |
| 2011-12-29 | 2011-12-23 | 2.234 | 204,550 | -15,981 | 0.09% | 456,960 |
| 2011-12-23 | 2011-12-21 | 2.103 | 220,531 | +15,981 | 0.10% | 463,681 |
| 2011-12-19 | 2011-12-15 | 2.199 | 204,550 | +262 | 0.09% | 449,856 |
| 2011-11-22 | 2011-11-18 | 2.519 | 204,288 | -5,320 | 0.09% | 514,560 |
| 2011-11-14 | 2011-11-10 | 2.444 | 209,608 | -10,640 | 0.09% | 512,200 |
| 2011-11-11 | 2011-11-09 | 2.650 | 220,248 | +5,320 | 0.10% | 583,740 |
| 2011-11-10 | 2011-11-08 | 2.632 | 214,928 | -5,320 | 0.09% | 565,600 |
| 2011-11-09 | 2011-11-07 | 2.669 | 220,248 | +5,320 | 0.10% | 587,880 |
| 2011-11-08 | 2011-11-04 | 2.613 | 214,928 | +5,320 | 0.09% | 561,560 |
| 2011-11-07 | 2011-11-03 | 2.556 | 209,608 | -26,600 | 0.09% | 535,840 |
| 2011-11-04 | 2011-11-02 | 2.650 | 236,208 | +37,240 | 0.10% | 626,040 |
| 2011-11-03 | 2011-11-01 | 2.613 | 198,968 | -5,320 | 0.09% | 519,860 |
| 2011-11-01 | 2011-10-28 | 2.970 | 204,288 | -8,512 | 0.09% | 606,720 |
| 2011-10-31 | 2011-10-27 | 2.368 | 212,800 | -15,960 | 0.09% | 504,000 |
| 2011-10-28 | 2011-10-26 | 2.124 | 228,760 | -5,320 | 0.10% | 485,900 |
| 2011-10-21 | 2011-10-19 | 2.011 | 234,080 | +5,320 | 0.10% | 470,800 |
| 2011-10-17 | 2011-10-13 | 2.124 | 228,760 | -21,280 | 0.10% | 485,900 |
| 2011-10-13 | 2011-10-11 | 1.823 | 250,040 | +8,512 | 0.11% | 455,900 |
| 2011-10-11 | 2011-10-07 | 1.711 | 241,528 | -35,112 | 0.10% | 413,140 |
| 2011-10-10 | 2011-10-06 | 1.692 | 276,640 | +31,920 | 0.12% | 468,000 |
| 2011-10-07 | 2011-10-04 | 1.504 | 244,720 | -10,640 | 0.11% | 368,000 |
| 2011-10-06 | 2011-10-03 | 1.560 | 255,360 | -6,384 | 0.11% | 398,400 |
| 2011-10-04 | 2011-09-30 | 1.805 | 261,744 | -40,432 | 0.11% | 472,320 |
| 2011-10-03 | 2011-09-28 | 1.914 | 302,176 | -21,280 | 0.13% | 578,261 |
| 2011-09-30 | 2011-09-27 | 1.895 | 323,456 | +18,396 | 0.14% | 612,855 |
| 2011-09-27 | 2011-09-23 | 1.914 | 305,060 | +68,612 | 0.13% | 583,780 |
| 2011-09-26 | 2011-09-22 | 2.065 | 236,448 | -4,222 | 0.10% | 488,320 |
| 2011-09-23 | 2011-09-21 | 2.293 | 240,670 | -5,278 | 0.10% | 551,759 |
| 2011-09-19 | 2011-09-15 | 2.558 | 245,948 | -5,278 | 0.11% | 629,099 |
| 2011-09-12 | 2011-09-08 | 2.785 | 251,226 | -5,278 | 0.11% | 699,720 |
| 2011-09-08 | 2011-09-06 | 2.823 | 256,504 | +9,500 | 0.11% | 724,140 |
| 2011-09-05 | 2011-09-01 | 2.918 | 247,004 | -3,167 | 0.11% | 720,721 |
| 2011-09-02 | 2011-08-31 | 2.956 | 250,171 | -17,944 | 0.11% | 739,441 |
| 2011-09-01 | 2011-08-30 | 2.880 | 268,115 | -31,667 | 0.12% | 772,159 |
| 2011-08-31 | 2011-08-29 | 2.804 | 299,782 | +26,389 | 0.13% | 840,639 |
| 2011-08-25 | 2011-08-23 | 2.918 | 273,393 | +16,889 | 0.12% | 797,720 |
| 2011-08-23 | 2011-08-19 | 2.918 | 256,504 | -5,278 | 0.11% | 748,440 |
| 2011-08-22 | 2011-08-18 | 3.069 | 261,782 | +14,778 | 0.11% | 803,521 |
| 2011-08-18 | 2011-08-16 | 3.069 | 247,004 | -10,556 | 0.11% | 758,161 |
| 2011-08-15 | 2011-08-11 | 2.975 | 257,560 | -8,444 | 0.11% | 766,161 |
| 2011-08-12 | 2011-08-10 | 2.956 | 266,004 | -5,278 | 0.12% | 786,240 |
| 2011-08-10 | 2011-08-08 | 3.013 | 271,282 | +5,278 | 0.12% | 817,260 |
| 2011-08-09 | 2011-08-05 | 3.145 | 266,004 | -20,056 | 0.12% | 836,640 |
| 2011-08-08 | 2011-08-04 | 3.297 | 286,060 | -11,611 | 0.12% | 943,080 |
| 2011-08-05 | 2011-08-03 | 3.373 | 297,671 | -42,223 | 0.13% | 1,003,919 |
| 2011-08-04 | 2011-08-02 | 3.448 | 339,894 | +29,556 | 0.15% | 1,172,080 |
| 2011-08-03 | 2011-08-01 | 3.373 | 310,338 | +16,889 | 0.14% | 1,046,640 |
| 2011-08-02 | 2011-07-29 | 3.354 | 293,449 | -29,556 | 0.13% | 984,120 |
| 2011-07-29 | 2011-07-27 | 3.467 | 323,005 | +5,278 | 0.14% | 1,119,960 |
| 2011-07-28 | 2011-07-26 | 3.448 | 317,727 | +15,833 | 0.14% | 1,095,640 |
| 2011-07-27 | 2011-07-25 | 3.524 | 301,894 | -31,667 | 0.13% | 1,063,922 |
| 2011-07-25 | 2011-07-21 | 3.126 | 333,561 | -4,222 | 0.15% | 1,042,801 |
| 2011-07-21 | 2011-07-19 | 3.126 | 337,783 | -10,556 | 0.15% | 1,056,000 |
| 2011-07-14 | 2011-07-12 | 3.050 | 348,339 | +3,167 | 0.15% | 1,062,601 |
| 2011-07-11 | 2011-07-07 | 3.278 | 345,172 | +16,889 | 0.15% | 1,131,420 |
| 2011-07-08 | 2011-07-06 | 3.297 | 328,283 | +2,111 | 0.14% | 1,082,281 |
| 2011-07-07 | 2011-07-05 | 3.392 | 326,172 | -58,056 | 0.14% | 1,106,221 |
| 2011-07-06 | 2011-07-04 | 3.392 | 384,228 | +21,111 | 0.17% | 1,303,120 |
| 2011-07-04 | 2011-06-29 | 3.278 | 363,117 | +36,945 | 0.16% | 1,190,241 |
| 2011-06-30 | 2011-06-28 | 3.354 | 326,172 | -5,278 | 0.14% | 1,093,861 |
| 2011-06-29 | 2011-06-27 | 3.297 | 331,450 | +31,668 | 0.14% | 1,092,722 |
| 2011-06-22 | 2011-06-20 | 3.126 | 299,782 | -4,223 | 0.13% | 937,199 |
| 2011-06-21 | 2011-06-17 | 3.240 | 304,005 | +4,223 | 0.13% | 984,961 |
| 2011-06-20 | 2011-06-16 | 3.297 | 299,782 | -49,612 | 0.13% | 988,319 |
| 2011-06-17 | 2011-06-15 | 3.448 | 349,394 | -97,113 | 0.15% | 1,204,839 |
| 2011-06-15 | 2011-06-13 | 3.922 | 446,507 | -10,556 | 0.19% | 1,751,221 |
| 2011-06-14 | 2011-06-10 | 3.884 | 457,063 | -9,500 | 0.20% | 1,775,302 |
| 2011-06-13 | 2011-06-09 | 3.922 | 466,563 | +30,612 | 0.20% | 1,829,881 |
| 2011-06-10 | 2011-06-08 | 4.036 | 435,951 | +5,278 | 0.19% | 1,759,379 |
| 2011-06-09 | 2011-06-07 | 4.149 | 430,673 | -68,612 | 0.19% | 1,787,039 |
| 2011-06-08 | 2011-06-03 | 4.320 | 499,285 | +26,389 | 0.22% | 2,156,878 |
| 2011-06-07 | 2011-06-02 | 4.377 | 472,896 | +51,723 | 0.21% | 2,069,759 |
| 2011-06-03 | 2011-06-01 | 4.453 | 421,173 | +72,834 | 0.18% | 1,875,299 |
| 2011-06-02 | 2011-05-31 | 4.244 | 348,339 | +7,389 | 0.15% | 1,478,401 |
| 2011-06-01 | 2011-05-30 | 4.358 | 340,950 | -30,611 | 0.15% | 1,485,801 |
| 2011-05-31 | 2011-05-27 | 4.225 | 371,561 | -11,612 | 0.16% | 1,569,919 |
| 2011-05-30 | 2011-05-26 | 4.074 | 383,173 | -15,833 | 0.17% | 1,560,902 |
| 2011-05-27 | 2011-05-25 | 4.168 | 399,006 | -24,278 | 0.17% | 1,663,199 |
| 2011-05-26 | 2011-05-24 | 3.941 | 423,284 | -26,390 | 0.18% | 1,668,159 |
| 2011-05-25 | 2011-05-23 | 3.770 | 449,674 | +52,779 | 0.20% | 1,695,482 |
| 2011-05-24 | 2011-05-20 | 3.884 | 396,895 | -35,889 | 0.17% | 1,541,600 |
| 2011-05-23 | 2011-05-19 | 3.714 | 432,784 | +6,333 | 0.19% | 1,607,198 |
| 2011-05-19 | 2011-05-17 | 3.676 | 426,451 | -36,945 | 0.19% | 1,567,520 |
| 2011-05-17 | 2011-05-13 | 3.789 | 463,396 | +5,278 | 0.20% | 1,756,000 |
| 2011-05-13 | 2011-05-11 | 3.922 | 458,118 | -5,278 | 0.20% | 1,796,759 |
| 2011-05-12 | 2011-05-09 | 3.695 | 463,396 | +5,278 | 0.20% | 1,712,100 |
| 2011-05-06 | 2011-05-04 | 3.600 | 458,118 | +21,111 | 0.20% | 1,649,199 |
| 2011-05-05 | 2011-05-03 | 3.733 | 437,007 | +10,556 | 0.19% | 1,631,161 |
| 2011-05-04 | 2011-04-29 | 3.903 | 426,451 | +10,556 | 0.19% | 1,664,480 |
| 2011-05-03 | 2011-04-28 | 3.979 | 415,895 | -70,724 | 0.18% | 1,654,799 |
| 2011-04-29 | 2011-04-27 | 4.093 | 486,619 | -21,111 | 0.21% | 1,991,522 |
| 2011-04-28 | 2011-04-26 | 4.149 | 507,730 | -12,667 | 0.22% | 2,106,780 |
| 2011-04-27 | 2011-04-21 | 4.225 | 520,397 | -7,389 | 0.23% | 2,198,781 |
| 2011-04-26 | 2011-04-20 | 4.263 | 527,786 | +21,112 | 0.23% | 2,250,001 |
| 2011-04-21 | 2011-04-19 | 4.396 | 506,674 | +26,389 | 0.22% | 2,227,198 |
| 2011-04-20 | 2011-04-18 | 4.263 | 480,285 | -16,889 | 0.21% | 2,047,499 |
| 2011-04-19 | 2011-04-15 | 4.339 | 497,174 | +43,278 | 0.22% | 2,157,179 |
| 2011-04-18 | 2011-04-14 | 4.263 | 453,896 | +22,167 | 0.20% | 1,935,001 |
| 2011-04-15 | 2011-04-13 | 4.187 | 431,729 | +10,556 | 0.19% | 1,807,781 |
| 2011-04-14 | 2011-04-12 | 4.055 | 421,173 | -10,556 | 0.18% | 1,707,719 |
| 2011-04-13 | 2011-04-11 | 4.168 | 431,729 | -42,223 | 0.19% | 1,799,601 |
| 2011-04-12 | 2011-04-08 | 4.130 | 473,952 | +51,723 | 0.21% | 1,957,641 |
| 2011-04-11 | 2011-04-07 | 4.017 | 422,229 | +40,112 | 0.18% | 1,696,001 |
| 2011-04-08 | 2011-04-06 | 4.225 | 382,117 | +10,556 | 0.17% | 1,614,520 |
| 2011-04-07 | 2011-04-04 | 4.206 | 371,561 | -51,723 | 0.16% | 1,562,879 |
| 2011-04-06 | 2011-04-01 | 3.221 | 423,284 | -10,556 | 0.18% | 1,363,399 |
| 2011-03-31 | 2011-03-29 | 3.183 | 433,840 | +36,945 | 0.19% | 1,380,960 |
| 2011-03-30 | 2011-03-28 | 3.221 | 396,895 | +5,278 | 0.17% | 1,278,400 |
| 2011-03-29 | 2011-03-25 | 3.278 | 391,617 | +26,389 | 0.17% | 1,283,660 |
| 2011-03-28 | 2011-03-24 | 3.335 | 365,228 | -10,556 | 0.16% | 1,217,921 |
| 2011-03-25 | 2011-03-23 | 3.354 | 375,784 | -15,833 | 0.16% | 1,260,242 |
| 2011-03-23 | 2011-03-21 | 3.278 | 391,617 | +26,389 | 0.17% | 1,283,660 |
| 2011-03-22 | 2011-03-18 | 3.164 | 365,228 | -15,833 | 0.16% | 1,155,641 |
| 2011-03-21 | 2011-03-17 | 2.861 | 381,061 | -5,278 | 0.17% | 1,090,219 |
| 2011-03-16 | 2011-03-14 | 3.259 | 386,339 | -5,278 | 0.17% | 1,259,039 |
| 2011-03-14 | 2011-03-10 | 3.410 | 391,617 | +1,055 | 0.17% | 1,335,600 |
| 2011-03-11 | 2011-03-09 | 3.486 | 390,562 | +6,334 | 0.17% | 1,361,602 |
| 2011-03-10 | 2011-03-08 | 3.524 | 384,228 | +3,167 | 0.17% | 1,354,080 |
| 2011-03-09 | 2011-03-07 | 3.543 | 381,061 | -5,278 | 0.17% | 1,350,139 |
| 2011-03-08 | 2011-03-04 | 3.619 | 386,339 | -5,278 | 0.17% | 1,398,119 |
| 2011-03-04 | 2011-03-02 | 3.373 | 391,617 | +1,055 | 0.17% | 1,320,760 |
| 2011-03-02 | 2011-02-28 | 3.373 | 390,562 | -6,333 | 0.17% | 1,317,202 |
| 2011-03-01 | 2011-02-25 | 3.297 | 396,895 | +6,333 | 0.17% | 1,308,480 |
| 2011-02-24 | 2011-02-22 | 3.524 | 390,562 | -5,277 | 0.17% | 1,376,402 |
| 2011-02-18 | 2011-02-16 | 3.752 | 395,839 | +3,166 | 0.17% | 1,484,998 |
| 2011-02-16 | 2011-02-14 | 3.638 | 392,673 | -5,278 | 0.17% | 1,428,481 |
| 2011-02-15 | 2011-02-11 | 3.619 | 397,951 | -5,277 | 0.17% | 1,440,142 |
| 2011-02-14 | 2011-02-10 | 3.638 | 403,228 | +5,277 | 0.18% | 1,466,879 |
| 2011-02-08 | 2011-02-02 | 4.074 | 397,951 | +10,556 | 0.17% | 1,621,102 |
| 2011-02-07 | 2011-01-31 | 3.922 | 387,395 | -4,222 | 0.17% | 1,519,381 |
| 2011-02-01 | 2011-01-28 | 3.960 | 391,617 | +3,167 | 0.17% | 1,550,780 |
| 2011-01-28 | 2011-01-26 | 3.941 | 388,450 | +4,222 | 0.17% | 1,530,878 |
| 2011-01-27 | 2011-01-25 | 3.998 | 384,228 | +13,722 | 0.17% | 1,536,080 |
| 2011-01-26 | 2011-01-24 | 4.036 | 370,506 | +7,389 | 0.16% | 1,495,261 |
| 2011-01-25 | 2011-01-21 | 4.112 | 363,117 | +22,167 | 0.16% | 1,492,961 |
| 2011-01-24 | 2011-01-20 | 4.130 | 340,950 | +29,556 | 0.15% | 1,408,281 |
| 2011-01-21 | 2011-01-19 | 4.263 | 311,394 | -15,833 | 0.14% | 1,327,501 |
| 2011-01-20 | 2011-01-18 | 4.225 | 327,227 | -6,334 | 0.14% | 1,382,599 |
| 2011-01-19 | 2011-01-17 | 4.263 | 333,561 | +8,445 | 0.15% | 1,422,001 |
| 2011-01-18 | 2011-01-14 | 4.377 | 325,116 | +15,833 | 0.14% | 1,422,960 |
| 2011-01-17 | 2011-01-13 | 4.415 | 309,283 | -16,889 | 0.13% | 1,365,382 |
| 2011-01-14 | 2011-01-12 | 4.434 | 326,172 | -6,333 | 0.14% | 1,446,121 |
| 2011-01-13 | 2011-01-11 | 4.490 | 332,505 | +15,833 | 0.14% | 1,493,100 |
| 2011-01-12 | 2011-01-10 | 4.453 | 316,672 | -4,222 | 0.14% | 1,410,002 |
| 2011-01-11 | 2011-01-07 | 4.396 | 320,894 | -1,055 | 0.14% | 1,410,561 |
| 2011-01-10 | 2011-01-06 | 4.472 | 321,949 | +14,778 | 0.14% | 1,439,598 |
| 2011-01-07 | 2011-01-05 | 4.604 | 307,171 | -15,834 | 0.13% | 1,414,258 |
| 2011-01-06 | 2011-01-04 | 4.434 | 323,005 | -67,557 | 0.14% | 1,432,080 |
| 2011-01-05 | 2011-01-03 | 4.528 | 390,562 | -8,444 | 0.17% | 1,768,602 |
| 2011-01-04 | 2010-12-31 | 4.699 | 399,006 | -1,056 | 0.17% | 1,874,879 |
| 2011-01-03 | 2010-12-29 | 3.979 | 400,062 | -100,279 | 0.17% | 1,591,801 |
| 2010-12-30 | 2010-12-28 | 3.770 | 500,341 | +78,112 | 0.22% | 1,886,520 |
| 2010-12-29 | 2010-12-24 | 3.998 | 422,229 | +6,334 | 0.18% | 1,688,001 |
| 2010-12-28 | 2010-12-22 | 4.130 | 415,895 | -3,167 | 0.18% | 1,717,839 |
| 2010-12-23 | 2010-12-21 | 4.036 | 419,062 | -5,278 | 0.18% | 1,691,220 |
| 2010-12-22 | 2010-12-20 | 4.055 | 424,340 | +16,889 | 0.18% | 1,720,561 |
| 2010-12-21 | 2010-12-17 | 4.168 | 407,451 | +4,223 | 0.18% | 1,698,401 |
| 2010-12-20 | 2010-12-16 | 4.074 | 403,228 | +21,111 | 0.18% | 1,642,598 |
| 2010-12-17 | 2010-12-15 | 4.206 | 382,117 | +26,389 | 0.17% | 1,607,280 |
| 2010-12-16 | 2010-12-14 | 4.358 | 355,728 | +17,945 | 0.15% | 1,550,201 |
| 2010-12-15 | 2010-12-13 | 4.490 | 337,783 | -78,112 | 0.15% | 1,516,800 |
| 2010-12-14 | 2010-12-10 | 4.718 | 415,895 | +8,444 | 0.18% | 1,962,119 |
| 2010-12-13 | 2010-12-09 | 4.794 | 407,451 | +28,501 | 0.18% | 1,953,161 |
| 2010-12-10 | 2010-12-08 | 4.983 | 378,950 | -36,945 | 0.17% | 1,888,339 |
| 2010-12-09 | 2010-12-07 | 4.926 | 415,895 | +2,111 | 0.18% | 2,048,799 |
| 2010-12-08 | 2010-12-06 | 4.794 | 413,784 | +21,111 | 0.18% | 1,983,519 |
| 2010-12-07 | 2010-12-03 | 4.930 | 392,673 | +12,667 | 0.17% | 1,935,891 |
| 2010-12-06 | 2010-12-02 | 5.120 | 380,006 | -4,981 | 0.17% | 1,945,497 |
| 2010-12-03 | 2010-12-01 | 5.082 | 384,987 | -10,548 | 0.17% | 1,956,398 |
| 2010-12-02 | 2010-11-30 | 5.044 | 395,535 | -47,464 | 0.17% | 1,995,000 |
| 2010-12-01 | 2010-11-29 | 4.911 | 442,999 | +92,819 | 0.19% | 2,175,599 |
| 2010-11-30 | 2010-11-26 | 5.252 | 350,180 | +3,164 | 0.15% | 1,839,279 |
| 2010-11-29 | 2010-11-25 | 5.347 | 347,016 | +23,205 | 0.15% | 1,855,560 |
| 2010-11-25 | 2010-11-23 | 5.271 | 323,811 | -219,390 | 0.14% | 1,706,919 |
| 2010-11-24 | 2010-11-22 | 5.518 | 543,201 | +24,259 | 0.24% | 2,997,298 |
| 2010-11-23 | 2010-11-19 | 5.328 | 518,942 | -36,916 | 0.23% | 2,765,041 |
| 2010-11-22 | 2010-11-18 | 6.182 | 555,858 | +136,064 | 0.24% | 3,436,038 |
| 2010-11-19 | 2010-11-17 | 5.632 | 419,794 | -190,912 | 0.18% | 2,364,118 |
| 2010-11-18 | 2010-11-16 | 5.992 | 610,706 | +68,559 | 0.27% | 3,659,281 |
| 2010-11-17 | 2010-11-15 | 5.726 | 542,147 | -169,816 | 0.24% | 3,104,563 |
| 2010-11-16 | 2010-11-12 | 6.068 | 711,963 | +112,859 | 0.31% | 4,320,001 |
| 2010-11-15 | 2010-11-11 | 6.219 | 599,104 | -16,876 | 0.26% | 3,726,083 |
| 2010-11-12 | 2010-11-10 | 6.182 | 615,980 | -64,340 | 0.27% | 3,807,682 |
| 2010-11-11 | 2010-11-09 | 6.011 | 680,320 | -64,340 | 0.30% | 4,089,300 |
| 2010-11-10 | 2010-11-08 | 5.214 | 744,660 | +76,997 | 0.32% | 3,882,998 |
| 2010-11-09 | 2010-11-05 | 4.778 | 667,663 | -126,571 | 0.29% | 3,190,320 |
| 2010-11-08 | 2010-11-04 | 4.665 | 794,234 | -67,505 | 0.35% | 3,704,759 |
| 2010-11-05 | 2010-11-03 | 4.646 | 861,739 | -13,712 | 0.38% | 4,003,301 |
| 2010-11-04 | 2010-11-02 | 4.684 | 875,451 | +20,041 | 0.38% | 4,100,202 |
| 2010-11-03 | 2010-11-01 | 4.702 | 855,410 | +18,985 | 0.37% | 4,022,559 |
| 2010-11-02 | 2010-10-29 | 4.570 | 836,425 | +80,162 | 0.36% | 3,822,262 |
| 2010-11-01 | 2010-10-28 | 4.589 | 756,263 | +71,724 | 0.33% | 3,470,281 |
| 2010-10-29 | 2010-10-27 | 4.892 | 684,539 | +139,228 | 0.30% | 3,348,840 |
| 2010-10-28 | 2010-10-26 | 4.873 | 545,311 | -4,219 | 0.24% | 2,657,381 |
| 2010-10-27 | 2010-10-25 | 4.475 | 549,530 | +110,750 | 0.24% | 2,459,121 |
| 2010-10-26 | 2010-10-22 | 4.153 | 438,780 | +49,574 | 0.19% | 1,822,080 |
| 2010-10-25 | 2010-10-21 | 4.058 | 389,206 | -31,643 | 0.17% | 1,579,319 |
| 2010-10-22 | 2010-10-20 | 3.906 | 420,849 | +29,533 | 0.18% | 1,643,879 |
| 2010-10-21 | 2010-10-19 | 4.001 | 391,316 | -34,807 | 0.17% | 1,565,620 |
| 2010-10-20 | 2010-10-18 | 4.001 | 426,123 | -15,821 | 0.19% | 1,704,880 |
| 2010-10-19 | 2010-10-15 | 3.982 | 441,944 | -153,995 | 0.19% | 1,759,799 |
| 2010-10-18 | 2010-10-14 | 3.944 | 595,939 | +25,314 | 0.26% | 2,350,399 |
| 2010-10-15 | 2010-10-13 | 3.982 | 570,625 | -29,533 | 0.25% | 2,272,200 |
| 2010-10-14 | 2010-10-12 | 4.020 | 600,158 | +3,164 | 0.26% | 2,412,559 |
| 2010-10-13 | 2010-10-11 | 3.963 | 596,994 | +166,652 | 0.26% | 2,365,880 |
| 2010-10-12 | 2010-10-08 | 4.096 | 430,342 | -44,300 | 0.19% | 1,762,560 |
| 2010-10-11 | 2010-10-07 | 4.077 | 474,642 | +84,381 | 0.21% | 1,935,000 |
| 2010-10-08 | 2010-10-06 | 3.830 | 390,261 | -319,592 | 0.17% | 1,494,800 |
| 2010-10-07 | 2010-10-05 | 3.811 | 709,853 | +79,107 | 0.31% | 2,705,459 |
| 2010-10-06 | 2010-10-04 | 3.811 | 630,746 | +68,559 | 0.27% | 2,403,959 |
| 2010-10-05 | 2010-09-30 | 3.963 | 562,187 | +137,119 | 0.25% | 2,227,940 |
| 2010-10-04 | 2010-09-29 | 3.868 | 425,068 | +302,716 | 0.19% | 1,644,239 |
| 2010-09-30 | 2010-09-28 | 3.375 | 122,352 | -23,205 | 0.05% | 412,960 |
| 2010-09-29 | 2010-09-27 | 3.394 | 145,557 | -283,730 | 0.06% | 494,041 |
| 2010-09-28 | 2010-09-24 | 3.261 | 429,287 | +150,830 | 0.19% | 1,400,079 |
| 2010-09-27 | 2010-09-22 | 3.299 | 278,457 | +15,822 | 0.12% | 918,721 |
| 2010-09-24 | 2010-09-21 | 3.318 | 262,635 | +108,640 | 0.11% | 871,499 |
| 2010-09-22 | 2010-09-20 | 3.489 | 153,995 | +56,957 | 0.07% | 537,280 |
| 2010-09-21 | 2010-09-17 | 3.432 | 97,038 | -53,793 | 0.04% | 333,040 |
| 2010-09-20 | 2010-09-16 | 3.129 | 150,831 | +49,574 | 0.07% | 471,901 |
| 2010-09-17 | 2010-09-15 | 3.265 | 101,257 | -7,383 | 0.04% | 330,640 |
| 2010-09-16 | 2010-09-14 | 3.380 | 108,640 | -8,664 | 0.05% | 367,196 |
| 2010-09-15 | 2010-09-13 | 3.304 | 117,304 | -114,162 | 0.05% | 387,520 |
| 2010-09-14 | 2010-09-10 | 3.495 | 231,466 | -16,758 | 0.10% | 808,860 |
| 2010-09-13 | 2010-09-09 | 3.552 | 248,224 | -42,942 | 0.11% | 881,641 |
| 2010-09-10 | 2010-09-08 | 3.418 | 291,166 | +71,221 | 0.13% | 995,242 |
| 2010-09-09 | 2010-09-07 | 3.093 | 219,945 | -121,494 | 0.10% | 680,399 |
| 2010-09-08 | 2010-09-06 | 2.960 | 341,439 | -128,825 | 0.15% | 1,010,601 |
| 2010-09-07 | 2010-09-03 | 2.960 | 470,264 | +407,423 | 0.21% | 1,391,901 |
| 2010-09-06 | 2010-09-02 | 2.692 | 62,841 | +5,236 | 0.03% | 169,199 |
| 2010-09-03 | 2010-09-01 | 2.387 | 57,605 | -272,313 | 0.03% | 137,501 |
| 2010-09-02 | 2010-08-31 | 1.967 | 329,918 | +31,421 | 0.14% | 648,900 |
| 2010-09-01 | 2010-08-30 | 2.005 | 298,497 | +81,694 | 0.13% | 598,500 |
| 2010-08-31 | 2010-08-27 | 1.967 | 216,803 | +31,421 | 0.10% | 426,420 |
| 2010-08-30 | 2010-08-26 | 2.024 | 185,382 | +82,741 | 0.08% | 375,239 |
| 2010-08-27 | 2010-08-25 | 2.043 | 102,641 | -94,262 | 0.05% | 209,720 |
| 2010-08-26 | 2010-08-24 | 1.967 | 196,903 | +61,794 | 0.09% | 387,279 |
| 2010-08-25 | 2010-08-23 | 1.967 | 135,109 | -130,920 | 0.06% | 265,740 |
| 2010-08-24 | 2010-08-20 | 1.890 | 266,029 | +10,474 | 0.12% | 502,920 |
| 2010-08-23 | 2010-08-19 | 1.852 | 255,555 | -10,474 | 0.11% | 473,359 |
| 2010-08-20 | 2010-08-18 | 1.871 | 266,029 | +120,446 | 0.12% | 497,840 |
| 2010-08-19 | 2010-08-17 | 1.910 | 145,583 | -52,368 | 0.06% | 278,000 |
| 2010-08-18 | 2010-08-16 | 1.814 | 197,951 | -36,657 | 0.09% | 359,101 |
| 2010-08-12 | 2010-08-10 | 1.814 | 234,608 | +52,368 | 0.10% | 425,600 |
| 2010-08-11 | 2010-08-09 | 1.852 | 182,240 | +46,083 | 0.08% | 337,559 |
| 2010-08-10 | 2010-08-06 | 1.833 | 136,157 | +52,368 | 0.06% | 249,601 |
| 2010-08-06 | 2010-08-04 | 1.852 | 83,789 | +31,421 | 0.04% | 155,201 |
| 2010-08-04 | 2010-08-02 | 1.929 | 52,368 | -31,421 | 0.02% | 101,000 |
| 2010-08-03 | 2010-07-30 | 1.948 | 83,789 | +73,315 | 0.04% | 163,201 |
| 2010-07-29 | 2010-07-27 | 1.929 | 10,474 | -94,262 | 0.00% | 20,201 |
| 2010-07-28 | 2010-07-26 | 2.005 | 104,736 | -32,468 | 0.05% | 210,000 |
| 2010-07-27 | 2010-07-23 | 1.910 | 137,204 | -16,758 | 0.06% | 262,000 |
| 2010-07-26 | 2010-07-22 | 1.967 | 153,962 | +153,962 | 0.07% | 302,821 |
| 2010-05-24 | 2010-05-19 | 1.585 | 0 | -20,947 | ||
| 2010-05-20 | 2010-05-18 | 1.604 | 20,947 | -31,421 | 0.01% | 33,600 |
| 2010-05-19 | 2010-05-17 | 1.604 | 52,368 | +20,947 | 0.02% | 84,000 |
| 2010-05-18 | 2010-05-14 | 1.680 | 31,421 | +31,421 | 0.01% | 52,800 |
| 2010-05-10 | 2010-05-06 | 1.719 | 0 | -36,658 | ||
| 2010-05-06 | 2010-05-04 | 1.833 | 36,658 | -104,735 | 0.02% | 67,201 |
| 2010-05-04 | 2010-04-30 | 1.871 | 141,393 | -45,037 | 0.06% | 264,599 |
| 2010-05-03 | 2010-04-29 | 1.871 | 186,430 | -33,515 | 0.08% | 348,881 |
| 2010-04-30 | 2010-04-28 | 1.929 | 219,945 | +52,368 | 0.10% | 424,200 |
| 2010-04-29 | 2010-04-27 | 2.005 | 167,577 | -59,700 | 0.07% | 335,999 |
| 2010-04-28 | 2010-04-26 | 2.120 | 227,277 | -31,420 | 0.10% | 481,741 |
| 2010-04-27 | 2010-04-23 | 1.967 | 258,697 | -68,079 | 0.11% | 508,819 |
| 2010-04-26 | 2010-04-22 | 1.929 | 326,776 | +258,698 | 0.14% | 630,241 |
| 2010-04-23 | 2010-04-21 | 1.852 | 68,078 | -141,394 | 0.03% | 126,100 |
| 2010-04-21 | 2010-04-19 | 1.814 | 209,472 | -104,735 | 0.09% | 380,001 |
| 2010-04-19 | 2010-04-15 | 1.795 | 314,207 | +314,207 | 0.14% | 563,999 |
| 2010-03-31 | 2010-03-29 | 1.585 | 0 | -52,368 | ||
| 2010-03-29 | 2010-03-25 | 1.566 | 52,368 | +26,184 | 0.02% | 82,000 |
| 2010-03-25 | 2010-03-23 | 1.585 | 26,184 | +26,184 | 0.01% | 41,500 |
| 2010-03-16 | 2010-03-12 | 1.604 | 0 | -52,368 | ||
| 2010-03-05 | 2010-03-03 | 1.604 | 52,368 | +52,368 | 0.02% | 84,000 |
| 2009-12-01 | 2009-11-27 | 1.399 | 0 | -41,735 | ||
| 2009-11-27 | 2009-11-25 | 1.514 | 41,735 | +41,735 | 0.02% | 63,200 |
| 2009-06-05 | 2009-06-03 | 1.474 | 0 | -15,469 | ||
| 2009-05-27 | 2009-05-25 | 1.745 | 15,469 | -77,343 | 0.01% | 27,000 |
| 2009-05-26 | 2009-05-22 | 1.358 | 92,812 | +77,343 | 0.04% | 126,000 |
| 2009-05-14 | 2009-05-12 | 1.144 | 15,469 | +15,469 | 0.01% | 17,700 |
| 2009-05-11 | 2009-05-07 | 1.105 | 0 | -61,875 | ||
| 2009-05-08 | 2009-05-06 | 1.105 | 61,875 | +61,875 | 0.03% | 68,400 |
| 2008-10-27 | 2008-10-23 | 0.754 | 0 | -26,548 | ||
| 2008-09-24 | 2008-09-22 | 1.156 | 26,548 | +25,527 | 0.01% | 30,680 |
| 2008-09-09 | 2008-09-05 | 1.254 | 1,021 | -29,611 | 0.00% | 1,280 |
| 2008-08-25 | 2008-08-20 | 1.384 | 30,632 | +721 | 0.01% | 42,398 |
| 2008-08-20 | 2008-08-18 | 1.384 | 29,911 | -25,923 | 0.01% | 41,400 |
| 2008-08-12 | 2008-08-08 | 1.404 | 55,834 | +997 | 0.03% | 78,400 |
| 2008-07-18 | 2008-07-16 | 1.525 | 54,837 | -997 | 0.03% | 83,600 |
| 2008-07-17 | 2008-07-15 | 1.504 | 55,834 | -9,971 | 0.03% | 84,000 |
| 2008-07-16 | 2008-07-14 | 1.545 | 65,805 | +998 | 0.03% | 101,641 |
| 2008-07-15 | 2008-07-11 | 1.504 | 64,807 | +19,940 | 0.03% | 97,499 |
| 2008-07-09 | 2008-07-07 | 1.464 | 44,867 | -9,970 | 0.02% | 65,700 |
| 2008-07-08 | 2008-07-04 | 1.444 | 54,837 | +24,926 | 0.03% | 79,200 |
| 2008-05-14 | 2008-05-09 | 1.605 | 29,911 | +28,914 | 0.01% | 48,000 |
| 2008-05-08 | 2008-05-06 | 1.585 | 997 | +997 | 0.00% | 1,580 |
| 2008-04-11 | 2008-04-09 | 1.605 | 0 | -26,920 | ||
| 2008-04-10 | 2008-04-08 | 1.605 | 26,920 | -2,991 | 0.01% | 43,200 |
| 2008-04-01 | 2008-03-28 | 1.545 | 29,911 | -4,985 | 0.01% | 46,200 |
| 2008-03-31 | 2008-03-27 | 1.525 | 34,896 | -21,935 | 0.02% | 53,199 |
| 2008-03-26 | 2008-03-20 | 1.384 | 56,831 | -12,962 | 0.03% | 78,660 |
| 2008-03-25 | 2008-03-19 | 1.464 | 69,793 | -19,940 | 0.03% | 102,200 |
| 2008-03-19 | 2008-03-17 | 1.424 | 89,733 | -24,926 | 0.04% | 127,799 |
| 2008-03-18 | 2008-03-14 | 1.484 | 114,659 | +29,911 | 0.05% | 170,199 |
| 2008-03-14 | 2008-03-12 | 1.585 | 84,748 | +9,970 | 0.04% | 134,300 |
| 2008-03-12 | 2008-03-10 | 1.585 | 74,778 | +9,971 | 0.03% | 118,500 |
| 2008-03-11 | 2008-03-07 | 1.565 | 64,807 | +9,970 | 0.03% | 101,399 |
| 2008-02-27 | 2008-02-25 | 1.625 | 54,837 | -5,982 | 0.03% | 89,100 |
| 2008-02-26 | 2008-02-22 | 1.625 | 60,819 | -40,879 | 0.03% | 98,819 |
| 2008-02-11 | 2008-02-04 | 1.665 | 101,698 | -4,985 | 0.05% | 169,320 |
| 2008-02-04 | 2008-01-31 | 1.645 | 106,683 | +14,955 | 0.05% | 175,480 |
| 2008-01-28 | 2008-01-24 | 1.705 | 91,728 | -9,970 | 0.04% | 156,401 |
| 2008-01-25 | 2008-01-23 | 1.685 | 101,698 | -61,816 | 0.05% | 171,360 |
| 2008-01-24 | 2008-01-22 | 1.565 | 163,514 | +14,955 | 0.08% | 255,840 |
| 2008-01-23 | 2008-01-21 | 1.745 | 148,559 | -60,819 | 0.07% | 259,261 |
| 2008-01-17 | 2008-01-15 | 1.906 | 209,378 | +14,956 | 0.10% | 399,000 |
| 2008-01-16 | 2008-01-14 | 2.026 | 194,422 | +14,955 | 0.09% | 393,899 |
| 2008-01-10 | 2008-01-08 | 2.126 | 179,467 | -29,911 | 0.08% | 381,600 |
| 2008-01-08 | 2008-01-04 | 2.166 | 209,378 | -14,956 | 0.10% | 453,600 |
| 2008-01-07 | 2008-01-03 | 2.086 | 224,334 | -49,851 | 0.10% | 468,001 |
| 2007-12-28 | 2007-12-24 | 2.231 | 274,185 | -34,897 | 0.13% | 611,672 |
| 2007-12-27 | 2007-12-20 | 2.190 | 309,082 | +3,372 | 0.14% | 676,986 |
| 2007-12-21 | 2007-12-19 | 2.211 | 305,710 | -19,723 | 0.14% | 675,800 |
| 2007-12-20 | 2007-12-18 | 2.170 | 325,433 | +19,723 | 0.15% | 706,199 |
| 2007-12-19 | 2007-12-17 | 2.190 | 305,710 | -39,446 | 0.14% | 669,600 |
| 2007-12-18 | 2007-12-14 | 2.271 | 345,156 | -22,682 | 0.16% | 783,999 |
| 2007-12-17 | 2007-12-13 | 2.251 | 367,838 | -46,350 | 0.17% | 828,060 |
| 2007-12-14 | 2007-12-12 | 2.292 | 414,188 | -49,308 | 0.19% | 949,201 |
| 2007-12-13 | 2007-12-11 | 2.292 | 463,496 | -177,509 | 0.22% | 1,062,200 |
| 2007-12-12 | 2007-12-10 | 2.251 | 641,005 | -197,232 | 0.30% | 1,443,000 |
| 2007-12-11 | 2007-12-07 | 2.150 | 838,237 | +118,339 | 0.39% | 1,802,000 |
| 2007-12-10 | 2007-12-06 | 2.170 | 719,898 | -158,772 | 0.34% | 1,562,200 |
| 2007-12-07 | 2007-12-05 | 2.150 | 878,670 | +11,834 | 0.41% | 1,888,921 |
| 2007-12-06 | 2007-12-04 | 2.089 | 866,836 | -23,668 | 0.40% | 1,810,740 |
| 2007-12-05 | 2007-12-03 | 2.069 | 890,504 | +249,499 | 0.42% | 1,842,121 |
| 2007-12-04 | 2007-11-30 | 1.988 | 641,005 | +47,336 | 0.30% | 1,274,000 |
| 2007-12-03 | 2007-11-29 | 1.947 | 593,669 | -7,889 | 0.28% | 1,155,840 |
| 2007-11-30 | 2007-11-28 | 1.886 | 601,558 | +77,906 | 0.28% | 1,134,599 |
| 2007-11-29 | 2007-11-27 | 1.886 | 523,652 | +24,654 | 0.24% | 987,661 |
| 2007-11-27 | 2007-11-23 | 1.825 | 498,998 | -6,903 | 0.23% | 910,801 |
| 2007-11-21 | 2007-11-19 | 2.008 | 505,901 | +13,806 | 0.24% | 1,015,740 |
| 2007-11-19 | 2007-11-15 | 2.089 | 492,095 | +88,755 | 0.23% | 1,027,941 |
| 2007-11-15 | 2007-11-13 | 1.988 | 403,340 | -59,170 | 0.19% | 801,640 |
| 2007-11-14 | 2007-11-12 | 2.028 | 462,510 | -24,654 | 0.22% | 938,001 |
| 2007-11-13 | 2007-11-09 | 2.089 | 487,164 | +29,585 | 0.23% | 1,017,641 |
| 2007-11-12 | 2007-11-08 | 2.109 | 457,579 | +29,585 | 0.21% | 965,120 |
| 2007-11-09 | 2007-11-07 | 2.150 | 427,994 | +98,616 | 0.20% | 920,080 |
| 2007-11-07 | 2007-11-05 | 2.109 | 329,378 | +88,755 | 0.15% | 694,720 |
| 2007-11-05 | 2007-11-01 | 2.251 | 240,623 | +98,616 | 0.11% | 541,679 |
| 2007-11-02 | 2007-10-31 | 2.271 | 142,007 | -130,174 | 0.07% | 322,559 |
| 2007-10-31 | 2007-10-29 | 2.129 | 272,181 | +77,907 | 0.13% | 579,601 |
| 2007-10-30 | 2007-10-26 | 2.069 | 194,274 | +11,834 | 0.09% | 401,880 |
| 2007-10-29 | 2007-10-25 | 2.129 | 182,440 | -147,924 | 0.09% | 388,500 |
| 2007-10-23 | 2007-10-18 | 2.211 | 330,364 | -39,447 | 0.15% | 730,300 |
| 2007-10-22 | 2007-10-17 | 2.089 | 369,811 | +29,585 | 0.17% | 772,501 |
| 2007-10-18 | 2007-10-16 | 2.089 | 340,226 | +35,502 | 0.16% | 710,701 |
| 2007-10-17 | 2007-10-15 | 2.089 | 304,724 | +48,322 | 0.14% | 636,540 |
| 2007-10-16 | 2007-10-12 | 2.170 | 256,402 | +44,377 | 0.12% | 556,400 |
| 2007-10-15 | 2007-10-11 | 2.170 | 212,025 | +138,063 | 0.10% | 460,101 |
| 2007-10-11 | 2007-10-09 | 2.190 | 73,962 | -7,889 | 0.03% | 162,000 |
| 2007-10-10 | 2007-10-08 | 2.190 | 81,851 | +34,515 | 0.04% | 179,279 |
| 2007-10-09 | 2007-10-05 | 2.190 | 47,336 | +2,959 | 0.02% | 103,681 |
| 2007-10-08 | 2007-10-04 | 2.069 | 44,377 | -24,654 | 0.02% | 91,799 |
| 2007-10-05 | 2007-10-03 | 2.129 | 69,031 | -9,862 | 0.03% | 146,999 |
| 2007-09-28 | 2007-09-25 | 2.434 | 78,893 | +29,585 | 0.04% | 192,000 |
| 2007-09-27 | 2007-09-24 | 2.596 | 49,308 | -96,644 | 0.02% | 128,000 |
| 2007-09-25 | 2007-09-21 | 2.495 | 145,952 | +83,824 | 0.07% | 364,080 |
| 2007-09-24 | 2007-09-20 | 2.312 | 62,128 | -54,239 | 0.03% | 143,640 |
| 2007-09-21 | 2007-09-19 | 2.231 | 116,367 | -11,834 | 0.05% | 259,600 |
| 2007-09-20 | 2007-09-18 | 2.211 | 128,201 | -33,529 | 0.06% | 283,400 |
| 2007-09-19 | 2007-09-17 | 2.292 | 161,730 | -987 | 0.08% | 370,639 |
| 2007-09-18 | 2007-09-14 | 2.332 | 162,717 | -49,308 | 0.08% | 379,501 |
| 2007-09-17 | 2007-09-13 | 2.332 | 212,025 | +98,616 | 0.10% | 494,501 |
| 2007-09-14 | 2007-09-12 | 2.454 | 113,409 | +44,378 | 0.05% | 278,301 |
| 2007-09-13 | 2007-09-11 | 2.616 | 69,031 | -73,962 | 0.03% | 180,599 |
| 2007-09-12 | 2007-09-10 | 2.920 | 142,993 | +59,169 | 0.07% | 417,599 |
| 2007-09-11 | 2007-09-07 | 2.008 | 83,824 | -49,308 | 0.04% | 168,301 |
| 2007-08-30 | 2007-08-28 | 1.809 | 133,132 | +1,816 | 0.06% | 240,885 |
| 2007-08-27 | 2007-08-23 | 1.707 | 131,316 | -24,318 | 0.06% | 224,099 |
| 2007-08-24 | 2007-08-22 | 1.665 | 155,634 | -72,954 | 0.07% | 259,200 |
| 2007-08-23 | 2007-08-21 | 1.645 | 228,588 | -19,454 | 0.11% | 376,000 |
| 2007-08-22 | 2007-08-20 | 1.522 | 248,042 | +72,954 | 0.12% | 377,400 |
| 2007-08-21 | 2007-08-17 | 1.460 | 175,088 | -11,673 | 0.08% | 255,599 |
| 2007-08-13 | 2007-08-09 | 1.809 | 186,761 | +48,636 | 0.09% | 337,920 |
| 2007-08-06 | 2007-08-02 | 1.953 | 138,125 | +24,317 | 0.07% | 269,799 |
| 2007-08-03 | 2007-08-01 | 1.994 | 113,808 | +24,318 | 0.05% | 226,981 |
| 2007-08-02 | 2007-07-31 | 2.200 | 89,490 | -24,318 | 0.04% | 196,881 |
| 2007-07-18 | 2007-07-16 | 1.892 | 113,808 | +9,728 | 0.05% | 215,281 |
| 2007-07-11 | 2007-07-09 | 2.221 | 104,080 | +11,672 | 0.05% | 231,119 |
| 2007-07-10 | 2007-07-06 | 2.303 | 92,408 | +48,636 | 0.04% | 212,800 |
| 2007-07-05 | 2007-07-03 | 2.179 | 43,772 | -1,946 | 0.02% | 95,400 |
| 2007-06-29 | 2007-06-27 | 2.036 | 45,718 | -9,727 | 0.02% | 93,061 |
| 2007-06-28 | 2007-06-26 | 2.097 | 55,445 | +1,946 | 0.03% | 116,281 |
| 2007-06-27 | 2007-06-25 | 2.015 | 53,499 | -4,864 | 0.03% | 107,799 |
| 2007-06-26 | 2007-06-22 | 1.665 | 58,363 | 0.03% | 97,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy