History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.537 0 +0
2025-09-08 2025-09-04 0.522 0 +0
2025-09-05 2025-09-03 0.527 0 +0
2025-09-04 2025-09-02 0.527 0 +0
2025-09-03 2025-09-01 0.527 0 +0
2025-09-02 2025-08-29 0.537 0 +0
2025-09-01 2025-08-28 0.522 0 +0
2025-08-29 2025-08-27 0.527 0 +0
2025-08-28 2025-08-26 0.537 0 +0
2025-08-27 2025-08-25 0.537 0 +0
2025-08-26 2025-08-22 0.537 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.511 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.479 0 +0
2025-08-11 2025-08-07 0.464 0 +0
2025-08-08 2025-08-06 0.469 0 +0
2025-08-07 2025-08-05 0.469 0 +0
2025-08-06 2025-08-04 0.464 0 +0
2025-08-05 2025-08-01 0.464 0 +0
2025-08-04 2025-07-31 0.464 0 +0
2025-08-01 2025-07-30 0.469 0 +0
2025-07-31 2025-07-29 0.469 0 +0
2025-07-30 2025-07-28 0.464 0 +0
2025-07-29 2025-07-25 0.464 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.469 0 +0
2025-07-24 2025-07-22 0.469 0 +0
2025-07-23 2025-07-21 0.464 0 +0
2025-07-22 2025-07-18 0.464 0 +0
2025-07-21 2025-07-17 0.458 0 +0
2025-07-18 2025-07-16 0.464 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.453 0 +0
2025-07-14 2025-07-10 0.453 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.464 0 +0
2025-07-09 2025-07-07 0.453 0 +0
2025-07-08 2025-07-04 0.448 0 +0
2025-07-07 2025-07-03 0.458 0 +0
2025-07-04 2025-07-02 0.469 0 +0
2025-07-03 2025-06-30 0.458 0 +0
2025-07-02 2025-06-27 0.453 0 +0
2025-06-30 2025-06-26 0.448 0 +0
2025-06-27 2025-06-25 0.437 0 +0
2025-06-26 2025-06-24 0.437 0 +0
2025-06-25 2025-06-23 0.443 0 +0
2025-06-24 2025-06-20 0.437 0 +0
2025-06-23 2025-06-19 0.427 0 +0
2025-06-20 2025-06-18 0.443 0 +0
2025-06-19 2025-06-17 0.458 0 +0
2025-06-18 2025-06-16 0.458 0 +0
2025-06-17 2025-06-13 0.458 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.427 0 +0
2025-06-12 2025-06-10 0.421 0 +0
2025-06-11 2025-06-09 0.427 0 +0
2025-06-10 2025-06-06 0.416 0 +0
2025-06-09 2025-06-05 0.443 0 +0
2025-06-06 2025-06-04 0.411 0 +0
2025-06-05 2025-06-03 0.427 0 +0
2025-06-04 2025-06-02 0.416 0 +0
2025-06-03 2025-05-30 0.427 0 +0
2025-06-02 2025-05-29 0.379 0 +0
2025-05-30 2025-05-28 0.374 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.374 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.374 0 +0
2025-05-22 2025-05-20 0.374 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.374 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.379 0 +0
2025-05-12 2025-05-08 0.374 0 +0
2025-05-09 2025-05-07 0.385 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.379 0 +0
2025-05-06 2025-04-30 0.374 0 +0
2025-05-02 2025-04-29 0.364 0 +0
2025-04-30 2025-04-28 0.364 0 +0
2025-04-29 2025-04-25 0.374 0 +0
2025-04-28 2025-04-24 0.374 0 +0
2025-04-25 2025-04-23 0.369 0 +0
2025-04-24 2025-04-22 0.379 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.374 0 +0
2025-04-17 2025-04-15 0.369 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.369 0 +0
2025-04-14 2025-04-10 0.358 0 +0
2025-04-11 2025-04-09 0.348 0 +0
2025-04-10 2025-04-08 0.348 0 +0
2025-04-09 2025-04-07 0.342 0 +0
2025-04-08 2025-04-03 0.369 0 +0
2025-04-07 2025-04-02 0.369 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.374 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.374 0 +0
2025-03-25 2025-03-21 0.374 0 +0
2025-03-24 2025-03-20 0.379 0 +0
2025-03-21 2025-03-19 0.379 0 +0
2025-03-20 2025-03-18 0.369 0 +0
2025-03-19 2025-03-17 0.379 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.374 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.379 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.374 0 +0
2025-03-05 2025-03-03 0.369 0 +0
2025-03-04 2025-02-28 0.369 0 +0
2025-03-03 2025-02-27 0.374 0 +0
2025-02-28 2025-02-26 0.369 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.374 0 +0
2025-02-20 2025-02-18 0.369 0 +0
2025-02-19 2025-02-17 0.379 0 +0
2025-02-18 2025-02-14 0.379 0 +0
2025-02-17 2025-02-13 0.369 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.358 0 +0
2025-02-10 2025-02-06 0.364 0 +0
2025-02-07 2025-02-05 0.364 0 +0
2025-02-06 2025-02-04 0.364 0 +0
2025-02-05 2025-02-03 0.353 0 +0
2025-02-04 2025-01-28 0.358 0 +0
2025-02-03 2025-01-24 0.353 0 +0
2025-01-27 2025-01-23 0.348 0 +0
2025-01-24 2025-01-22 0.348 0 +0
2025-01-23 2025-01-21 0.348 0 +0
2025-01-22 2025-01-20 0.348 0 +0
2025-01-21 2025-01-17 0.353 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.353 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.348 0 +0
2025-01-10 2025-01-08 0.348 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.358 0 +0
2024-12-30 2024-12-24 0.358 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.358 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.369 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.364 0 +0
2024-12-10 2024-12-06 0.364 0 +0
2024-12-09 2024-12-05 0.364 0 +0
2024-12-06 2024-12-04 0.368 0 +0
2024-12-05 2024-12-03 0.373 0 +0
2024-12-04 2024-12-02 0.373 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.373 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.368 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.378 0 +0
2024-11-21 2024-11-19 0.384 0 +0
2024-11-20 2024-11-18 0.384 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.362 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.357 0 +0
2024-11-11 2024-11-07 0.362 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.368 0 +0
2024-10-29 2024-10-25 0.362 0 +0
2024-10-28 2024-10-24 0.362 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.394 0 +0
2024-10-16 2024-10-14 0.389 0 +0
2024-10-15 2024-10-10 0.394 0 +0
2024-10-14 2024-10-09 0.389 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.416 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.448 0 +0
2024-10-03 2024-09-30 0.373 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.362 0 +0
2024-09-27 2024-09-25 0.368 0 +0
2024-09-26 2024-09-24 0.362 0 +0
2024-09-25 2024-09-23 0.362 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.352 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.403 0 +0
2024-09-11 2024-09-09 0.403 0 +0
2024-09-10 2024-09-05 0.397 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.403 0 +0
2024-09-04 2024-09-02 0.403 0 +0
2024-09-03 2024-08-30 0.403 0 +0
2024-09-02 2024-08-29 0.414 0 +0
2024-08-30 2024-08-28 0.408 0 +0
2024-08-29 2024-08-27 0.408 0 +0
2024-08-28 2024-08-26 0.426 0 +0
2024-08-27 2024-08-23 0.426 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.414 0 +0
2024-08-22 2024-08-20 0.391 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.391 0 +0
2024-08-05 2024-08-01 0.403 0 +0
2024-08-02 2024-07-31 0.397 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.397 0 +0
2024-07-25 2024-07-23 0.403 0 +0
2024-07-24 2024-07-22 0.403 0 +0
2024-07-23 2024-07-19 0.408 0 +0
2024-07-22 2024-07-18 0.414 0 +0
2024-07-19 2024-07-17 0.414 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.414 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.426 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.414 0 +0
2024-07-04 2024-07-02 0.426 0 +0
2024-07-03 2024-06-28 0.431 0 +0
2024-07-02 2024-06-27 0.437 0 +0
2024-06-28 2024-06-26 0.437 0 +0
2024-06-27 2024-06-25 0.443 0 +0
2024-06-26 2024-06-24 0.437 0 +0
2024-06-25 2024-06-21 0.443 0 +0
2024-06-24 2024-06-20 0.443 0 +0
2024-06-21 2024-06-19 0.449 0 +0
2024-06-20 2024-06-18 0.449 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.454 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.472 0 +0
2024-06-03 2024-05-30 0.472 0 +0
2024-05-31 2024-05-29 0.472 0 +0
2024-05-30 2024-05-28 0.472 0 +0
2024-05-29 2024-05-27 0.472 0 +0
2024-05-28 2024-05-24 0.472 0 +0
2024-05-27 2024-05-23 0.472 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.466 0 +0
2024-05-22 2024-05-20 0.477 0 +0
2024-05-21 2024-05-17 0.472 0 +0
2024-05-20 2024-05-16 0.472 0 +0
2024-05-17 2024-05-14 0.472 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.454 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.472 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.443 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.454 0 +0
2024-04-11 2024-04-09 0.466 0 +0
2024-04-10 2024-04-08 0.443 0 +0
2024-04-09 2024-04-05 0.449 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.454 0 +0
2024-04-02 2024-03-27 0.466 0 +0
2024-03-28 2024-03-26 0.466 0 +0
2024-03-27 2024-03-25 0.466 0 +0
2024-03-26 2024-03-22 0.472 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.477 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.483 0 +0
2024-03-14 2024-03-12 0.477 0 +0
2024-03-13 2024-03-11 0.449 0 +0
2024-03-12 2024-03-08 0.426 0 +0
2024-03-11 2024-03-07 0.426 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.426 0 +0
2024-03-05 2024-03-01 0.426 0 +0
2024-03-04 2024-02-29 0.426 0 +0
2024-03-01 2024-02-28 0.431 0 +0
2024-02-29 2024-02-27 0.437 0 +0
2024-02-28 2024-02-26 0.426 0 +0
2024-02-27 2024-02-23 0.426 0 +0
2024-02-26 2024-02-22 0.431 0 +0
2024-02-23 2024-02-21 0.431 0 +0
2024-02-22 2024-02-20 0.431 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.443 0 +0
2024-02-16 2024-02-14 0.408 0 +0
2024-02-15 2024-02-09 0.408 0 +0
2024-02-14 2024-02-07 0.414 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.391 0 +0
2024-02-06 2024-02-02 0.391 0 +0
2024-02-05 2024-02-01 0.391 0 +0
2024-02-02 2024-01-31 0.403 0 +0
2024-02-01 2024-01-30 0.397 0 +0
2024-01-31 2024-01-29 0.397 0 +0
2024-01-30 2024-01-26 0.391 0 +0
2024-01-29 2024-01-25 0.403 0 +0
2024-01-26 2024-01-24 0.391 0 +0
2024-01-25 2024-01-23 0.397 0 +0
2024-01-24 2024-01-22 0.397 0 +0
2024-01-23 2024-01-19 0.391 0 +0
2024-01-22 2024-01-18 0.403 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.403 0 +0
2024-01-17 2024-01-15 0.391 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.391 0 +0
2024-01-12 2024-01-10 0.397 0 +0
2024-01-11 2024-01-09 0.391 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.391 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.374 0 +0
2023-12-15 2023-12-13 0.374 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.391 0 +0
2023-12-12 2023-12-08 0.385 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.402 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.419 0 +0
2023-12-01 2023-11-29 0.419 0 +0
2023-11-30 2023-11-28 0.431 0 +0
2023-11-29 2023-11-27 0.436 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.448 0 +0
2023-11-24 2023-11-22 0.419 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.442 0 +0
2023-11-21 2023-11-17 0.442 0 +0
2023-11-20 2023-11-16 0.442 0 +0
2023-11-17 2023-11-15 0.448 0 +0
2023-11-16 2023-11-14 0.442 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.436 0 +0
2023-11-08 2023-11-06 0.442 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.442 0 +0
2023-11-03 2023-11-01 0.431 0 +0
2023-11-02 2023-10-31 0.436 0 +0
2023-11-01 2023-10-30 0.436 0 +0
2023-10-31 2023-10-27 0.436 0 +0
2023-10-30 2023-10-26 0.436 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.436 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.436 0 +0
2023-10-19 2023-10-17 0.431 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.431 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.425 0 +0
2023-10-12 2023-10-10 0.431 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.431 0 +0
2023-10-04 2023-09-29 0.436 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.419 0 +0
2023-09-26 2023-09-22 0.419 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.431 0 +0
2023-09-21 2023-09-19 0.431 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.436 0 +0
2023-09-18 2023-09-14 0.419 0 +0
2023-09-15 2023-09-13 0.413 0 +0
2023-09-14 2023-09-12 0.436 0 +0
2023-09-13 2023-09-11 0.722 0 +0
2023-09-12 2023-09-07 0.758 0 +0
2023-09-11 2023-09-06 0.758 0 +0
2023-09-07 2023-09-05 0.758 0 +0
2023-09-06 2023-09-04 0.788 0 +0
2023-09-05 2023-08-31 0.758 0 +0
2023-09-04 2023-08-30 0.758 0 +0
2023-08-31 2023-08-29 0.744 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.729 0 +0
2023-08-28 2023-08-24 0.744 0 +0
2023-08-25 2023-08-23 0.744 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.715 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.729 0 +0
2023-08-17 2023-08-15 0.729 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.744 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.744 0 +0
2023-08-08 2023-08-04 0.744 0 +0
2023-08-07 2023-08-03 0.744 0 +0
2023-08-04 2023-08-02 0.744 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.722 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.715 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.693 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.707 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.693 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.722 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.671 0 +0
2023-06-30 2023-06-28 0.671 0 +0
2023-06-29 2023-06-27 0.664 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.518 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.547 0 +0
2023-06-21 2023-06-19 0.532 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.554 0 +0
2023-06-14 2023-06-12 0.525 0 +0
2023-06-13 2023-06-09 0.532 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.525 0 +0
2023-06-05 2023-06-01 0.525 0 +0
2023-06-02 2023-05-31 0.525 0 +0
2023-06-01 2023-05-30 0.525 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.532 0 +0
2023-05-29 2023-05-24 0.532 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.547 0 +0
2023-05-17 2023-05-15 0.547 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.562 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.569 0 +0
2023-05-10 2023-05-08 0.576 0 +0
2023-05-09 2023-05-05 0.583 0 +0
2023-05-08 2023-05-04 0.598 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.547 0 +0
2023-05-03 2023-04-28 0.525 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.525 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.518 0 +0
2023-04-21 2023-04-19 0.532 0 +0
2023-04-20 2023-04-18 0.518 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.518 0 +0
2023-04-17 2023-04-13 0.525 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.540 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.554 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.562 0 +0
2023-03-28 2023-03-24 0.554 0 +0
2023-03-27 2023-03-23 0.554 0 +0
2023-03-24 2023-03-22 0.576 0 +0
2023-03-23 2023-03-21 0.569 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.554 0 +0
2023-03-20 2023-03-16 0.547 0 +0
2023-03-17 2023-03-15 0.554 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.554 0 +0
2023-03-14 2023-03-10 0.554 0 +0
2023-03-13 2023-03-09 0.583 0 +0
2023-03-10 2023-03-08 0.554 0 +0
2023-03-09 2023-03-07 0.554 0 +0
2023-03-08 2023-03-06 0.569 0 +0
2023-03-07 2023-03-03 0.569 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.562 0 +0
2023-03-02 2023-02-28 0.554 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.569 0 +0
2023-02-27 2023-02-23 0.562 0 +0
2023-02-24 2023-02-22 0.562 0 +0
2023-02-23 2023-02-21 0.562 0 +0
2023-02-22 2023-02-20 0.576 0 +0
2023-02-21 2023-02-17 0.583 0 +0
2023-02-20 2023-02-16 0.569 0 +0
2023-02-17 2023-02-15 0.569 0 +0
2023-02-16 2023-02-14 0.583 0 +0
2023-02-15 2023-02-13 0.583 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.598 0 +0
2023-02-10 2023-02-08 0.605 0 +0
2023-02-09 2023-02-07 0.598 0 +0
2023-02-08 2023-02-06 0.605 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.613 0 +0
2023-02-03 2023-02-01 0.605 0 +0
2023-02-02 2023-01-31 0.605 0 +0
2023-02-01 2023-01-30 0.613 0 +0
2023-01-31 2023-01-27 0.613 0 +0
2023-01-30 2023-01-26 0.613 0 +0
2023-01-27 2023-01-20 0.605 0 +0
2023-01-26 2023-01-19 0.605 0 +0
2023-01-20 2023-01-18 0.613 0 +0
2023-01-19 2023-01-17 0.613 0 +0
2023-01-18 2023-01-16 0.613 0 +0
2023-01-17 2023-01-13 0.620 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.613 0 +0
2023-01-12 2023-01-10 0.634 0 +0
2023-01-11 2023-01-09 0.642 0 +0
2023-01-10 2023-01-06 0.627 0 +0
2023-01-09 2023-01-05 0.634 0 +0
2023-01-06 2023-01-04 0.627 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.627 0 +0
2023-01-03 2022-12-29 0.620 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.613 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.605 0 +0
2022-12-22 2022-12-20 0.591 0 +0
2022-12-21 2022-12-19 0.591 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.598 0 +0
2022-12-15 2022-12-13 0.627 0 +0
2022-12-14 2022-12-12 0.591 0 +0
2022-12-13 2022-12-09 0.591 0 +0
2022-12-12 2022-12-08 0.583 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.575 0 +0
2022-12-06 2022-12-02 0.582 0 +0
2022-12-05 2022-12-01 0.567 0 +0
2022-12-02 2022-11-30 0.582 0 +0
2022-12-01 2022-11-29 0.575 0 +0
2022-11-30 2022-11-28 0.567 0 +0
2022-11-29 2022-11-25 0.604 0 +0
2022-11-28 2022-11-24 0.611 0 +0
2022-11-25 2022-11-23 0.611 0 +0
2022-11-24 2022-11-22 0.619 0 +0
2022-11-23 2022-11-21 0.611 0 +0
2022-11-22 2022-11-18 0.604 0 +0
2022-11-21 2022-11-17 0.604 0 +0
2022-11-18 2022-11-16 0.604 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.589 0 +0
2022-11-15 2022-11-11 0.575 0 +0
2022-11-14 2022-11-10 0.552 0 +0
2022-11-11 2022-11-09 0.545 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.523 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.523 0 +0
2022-11-04 2022-11-02 0.552 0 +0
2022-11-03 2022-11-01 0.523 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.538 0 +0
2022-10-31 2022-10-27 0.552 0 +0
2022-10-28 2022-10-26 0.538 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.552 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.552 0 +0
2022-10-20 2022-10-18 0.538 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.538 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.523 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.538 0 +0
2022-10-07 2022-10-05 0.545 0 +0
2022-10-06 2022-10-03 0.538 0 +0
2022-10-05 2022-09-30 0.530 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.545 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.538 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.552 0 +0
2022-09-22 2022-09-20 0.552 0 +0
2022-09-21 2022-09-19 0.575 0 +0
2022-09-20 2022-09-16 0.575 0 +0
2022-09-19 2022-09-15 0.538 0 +0
2022-09-16 2022-09-14 0.538 0 +0
2022-09-15 2022-09-13 0.545 0 +0
2022-09-14 2022-09-09 0.538 0 +0
2022-09-13 2022-09-08 0.545 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.599 0 +0
2022-09-07 2022-09-05 0.584 0 +0
2022-09-06 2022-09-02 0.576 0 +0
2022-09-05 2022-09-01 0.576 0 +0
2022-09-02 2022-08-31 0.576 0 +0
2022-09-01 2022-08-30 0.576 0 +0
2022-08-31 2022-08-29 0.591 0 +0
2022-08-30 2022-08-26 0.591 0 +0
2022-08-29 2022-08-25 0.599 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.599 0 +0
2022-08-24 2022-08-22 0.599 0 +0
2022-08-23 2022-08-19 0.584 0 +0
2022-08-22 2022-08-18 0.584 0 +0
2022-08-19 2022-08-17 0.591 0 +0
2022-08-18 2022-08-16 0.591 0 +0
2022-08-17 2022-08-15 0.591 0 +0
2022-08-16 2022-08-12 0.591 0 +0
2022-08-15 2022-08-11 0.591 0 +0
2022-08-12 2022-08-10 0.591 0 +0
2022-08-11 2022-08-09 0.599 0 +0
2022-08-10 2022-08-08 0.599 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.622 0 +0
2022-08-05 2022-08-03 0.614 0 +0
2022-08-04 2022-08-02 0.591 0 +0
2022-08-03 2022-08-01 0.614 0 +0
2022-08-02 2022-07-29 0.607 0 +0
2022-08-01 2022-07-28 0.614 0 +0
2022-07-29 2022-07-27 0.614 0 +0
2022-07-28 2022-07-26 0.591 0 +0
2022-07-27 2022-07-25 0.591 0 +0
2022-07-26 2022-07-22 0.591 0 +0
2022-07-25 2022-07-21 0.607 0 +0
2022-07-22 2022-07-20 0.614 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.622 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.638 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.614 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.630 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.653 0 +0
2022-06-29 2022-06-27 0.668 0 +0
2022-06-28 2022-06-24 0.661 0 +0
2022-06-27 2022-06-23 0.645 0 +0
2022-06-24 2022-06-22 0.638 0 +0
2022-06-23 2022-06-21 0.638 0 +0
2022-06-22 2022-06-20 0.638 0 +0
2022-06-21 2022-06-17 0.614 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.638 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.630 0 +0
2022-06-14 2022-06-10 0.653 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.645 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.614 0 +0
2022-06-07 2022-06-02 0.614 0 +0
2022-06-06 2022-06-01 0.614 0 +0
2022-06-02 2022-05-31 0.599 0 +0
2022-06-01 2022-05-30 0.614 0 +0
2022-05-31 2022-05-27 0.599 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.607 0 +0
2022-05-26 2022-05-24 0.599 0 +0
2022-05-25 2022-05-23 0.622 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.622 0 +0
2022-05-20 2022-05-18 0.638 0 +0
2022-05-19 2022-05-17 0.638 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.645 0 +0
2022-05-12 2022-05-10 0.661 0 +0
2022-05-11 2022-05-06 0.653 0 +0
2022-05-10 2022-05-05 0.630 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.614 0 +0
2022-05-04 2022-04-29 0.614 0 +0
2022-05-03 2022-04-28 0.599 0 +0
2022-04-29 2022-04-27 0.607 0 +0
2022-04-28 2022-04-26 0.576 0 +0
2022-04-27 2022-04-25 0.584 0 +0
2022-04-26 2022-04-22 0.591 0 +0
2022-04-25 2022-04-21 0.591 0 +0
2022-04-22 2022-04-20 0.591 0 +0
2022-04-21 2022-04-19 0.599 0 +0
2022-04-20 2022-04-14 0.607 0 +0
2022-04-19 2022-04-13 0.607 0 +0
2022-04-14 2022-04-12 0.599 0 +0
2022-04-13 2022-04-11 0.607 0 +0
2022-04-12 2022-04-08 0.614 0 +0
2022-04-11 2022-04-07 0.607 0 +0
2022-04-08 2022-04-06 0.599 0 +0
2022-04-07 2022-04-04 0.607 0 +0
2022-04-06 2022-04-01 0.607 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.614 0 +0
2022-03-30 2022-03-28 0.622 0 +0
2022-03-29 2022-03-25 0.614 0 +0
2022-03-28 2022-03-24 0.584 0 +0
2022-03-25 2022-03-23 0.530 0 +0
2022-03-24 2022-03-22 0.515 0 +0
2022-03-23 2022-03-21 0.538 0 +0
2022-03-22 2022-03-18 0.507 0 +0
2022-03-21 2022-03-17 0.507 0 +0
2022-03-18 2022-03-16 0.492 0 +0
2022-03-17 2022-03-15 0.476 0 +0
2022-03-16 2022-03-14 0.507 0 +0
2022-03-15 2022-03-11 0.553 0 +0
2022-03-14 2022-03-10 0.553 0 +0
2022-03-11 2022-03-09 0.522 0 +0
2022-03-10 2022-03-08 0.538 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.561 0 +0
2022-03-07 2022-03-03 0.568 0 +0
2022-03-04 2022-03-02 0.568 0 +0
2022-03-03 2022-03-01 0.584 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.599 0 +0
2022-02-28 2022-02-24 0.599 0 +0
2022-02-25 2022-02-23 0.630 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.614 0 +0
2022-02-22 2022-02-18 0.630 0 +0
2022-02-21 2022-02-17 0.630 0 +0
2022-02-18 2022-02-16 0.638 0 +0
2022-02-17 2022-02-15 0.630 0 +0
2022-02-16 2022-02-14 0.630 0 +0
2022-02-15 2022-02-11 0.622 0 +0
2022-02-14 2022-02-10 0.622 0 +0
2022-02-11 2022-02-09 0.622 0 +0
2022-02-10 2022-02-08 0.622 0 +0
2022-02-09 2022-02-07 0.614 0 +0
2022-02-08 2022-02-04 0.622 0 +0
2022-02-07 2022-01-31 0.614 0 +0
2022-02-04 2022-01-27 0.622 0 +0
2022-01-28 2022-01-26 0.622 0 +0
2022-01-27 2022-01-25 0.622 0 +0
2022-01-26 2022-01-24 0.622 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.622 0 +0
2022-01-20 2022-01-18 0.638 0 +0
2022-01-19 2022-01-17 0.622 0 +0
2022-01-18 2022-01-14 0.622 0 +0
2022-01-17 2022-01-13 0.622 0 +0
2022-01-14 2022-01-12 0.638 0 +0
2022-01-13 2022-01-11 0.614 0 +0
2022-01-12 2022-01-10 0.638 0 +0
2022-01-11 2022-01-07 0.599 0 +0
2022-01-10 2022-01-06 0.607 0 +0
2022-01-07 2022-01-05 0.607 0 +0
2022-01-06 2022-01-04 0.622 0 +0
2022-01-05 2022-01-03 0.607 0 +0
2022-01-04 2021-12-31 0.614 0 +0
2022-01-03 2021-12-29 0.614 0 +0
2021-12-30 2021-12-28 0.599 0 +0
2021-12-29 2021-12-24 0.614 0 +0
2021-12-28 2021-12-22 0.614 0 +0
2021-12-23 2021-12-21 0.614 0 +0
2021-12-22 2021-12-20 0.614 0 +0
2021-12-21 2021-12-17 0.638 0 +0
2021-12-20 2021-12-16 0.645 0 +0
2021-12-17 2021-12-15 0.638 0 +0
2021-12-16 2021-12-14 0.661 0 +0
2021-12-15 2021-12-13 0.661 0 +0
2021-12-14 2021-12-10 0.645 0 +0
2021-12-13 2021-12-09 0.661 0 +0
2021-12-10 2021-12-08 0.674 0 +0
2021-12-09 2021-12-07 0.674 0 +0
2021-12-08 2021-12-06 0.651 0 +0
2021-12-07 2021-12-03 0.674 0 +0
2021-12-06 2021-12-02 0.667 0 +0
2021-12-03 2021-12-01 0.674 0 +0
2021-12-02 2021-11-30 0.682 0 +0
2021-12-01 2021-11-29 0.698 0 +0
2021-11-30 2021-11-26 0.744 0 +0
2021-11-29 2021-11-25 0.752 0 +0
2021-11-26 2021-11-24 0.767 0 +0
2021-11-25 2021-11-23 0.767 0 +0
2021-11-24 2021-11-22 0.806 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.791 0 +0
2021-11-19 2021-11-17 0.744 0 +0
2021-11-18 2021-11-16 0.744 0 +0
2021-11-17 2021-11-15 0.744 0 +0
2021-11-16 2021-11-12 0.744 0 +0
2021-11-15 2021-11-11 0.744 0 +0
2021-11-12 2021-11-10 0.736 0 +0
2021-11-11 2021-11-09 0.744 0 +0
2021-11-10 2021-11-08 0.729 0 +0
2021-11-09 2021-11-05 0.729 0 +0
2021-11-08 2021-11-04 0.752 0 +0
2021-11-05 2021-11-03 0.682 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.682 0 +0
2021-11-02 2021-10-29 0.659 0 +0
2021-11-01 2021-10-28 0.674 0 +0
2021-10-29 2021-10-27 0.667 0 +0
2021-10-28 2021-10-26 0.674 0 +0
2021-10-27 2021-10-25 0.674 0 +0
2021-10-26 2021-10-22 0.674 0 +0
2021-10-25 2021-10-21 0.682 0 +0
2021-10-22 2021-10-20 0.682 0 +0
2021-10-21 2021-10-19 0.674 0 +0
2021-10-20 2021-10-18 0.667 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.651 0 +0
2021-10-15 2021-10-11 0.667 0 +0
2021-10-12 2021-10-08 0.651 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.651 0 +0
2021-10-07 2021-10-05 0.659 0 +0
2021-10-06 2021-10-04 0.659 0 +0
2021-10-05 2021-09-30 0.667 0 +0
2021-10-04 2021-09-29 0.659 0 +0
2021-09-30 2021-09-28 0.667 0 +0
2021-09-29 2021-09-27 0.659 0 +0
2021-09-28 2021-09-24 0.651 0 +0
2021-09-27 2021-09-23 0.651 0 +0
2021-09-24 2021-09-21 0.659 0 +0
2021-09-23 2021-09-20 0.667 0 +0
2021-09-21 2021-09-17 0.674 0 +0
2021-09-20 2021-09-16 0.674 0 +0
2021-09-17 2021-09-15 0.651 0 +0
2021-09-16 2021-09-14 0.667 0 +0
2021-09-15 2021-09-13 0.667 0 +0
2021-09-14 2021-09-10 0.706 0 +0
2021-09-13 2021-09-09 0.698 0 +0
2021-09-10 2021-09-08 0.706 0 +0
2021-09-09 2021-09-07 0.706 0 +0
2021-09-08 2021-09-06 0.698 0 +0
2021-09-07 2021-09-03 0.706 0 +0
2021-09-06 2021-09-02 0.698 0 +0
2021-09-03 2021-09-01 0.714 0 +0
2021-09-02 2021-08-31 0.706 0 +0
2021-09-01 2021-08-30 0.730 0 +0
2021-08-31 2021-08-27 0.738 0 +0
2021-08-30 2021-08-26 0.714 0 +0
2021-08-27 2021-08-25 0.722 0 +0
2021-08-26 2021-08-24 0.722 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.738 0 +0
2021-08-23 2021-08-19 0.761 0 +0
2021-08-20 2021-08-18 0.777 0 +0
2021-08-19 2021-08-17 0.785 0 +0
2021-08-18 2021-08-16 0.793 0 +0
2021-08-17 2021-08-13 0.793 0 +0
2021-08-16 2021-08-12 0.825 0 +0
2021-08-13 2021-08-11 0.785 0 +0
2021-08-12 2021-08-10 0.793 0 +0
2021-08-11 2021-08-09 0.809 0 +0
2021-08-10 2021-08-06 0.785 0 +0
2021-08-09 2021-08-05 0.690 0 +0
2021-08-06 2021-08-04 0.642 0 +0
2021-08-05 2021-08-03 0.634 0 +0
2021-08-04 2021-08-02 0.666 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.642 0 +0
2021-07-30 2021-07-28 0.666 0 +0
2021-07-29 2021-07-27 0.658 0 +0
2021-07-28 2021-07-26 0.666 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.714 0 +0
2021-07-23 2021-07-21 0.706 0 +0
2021-07-22 2021-07-20 0.714 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.769 0 +0
2021-07-16 2021-07-14 0.785 0 +0
2021-07-15 2021-07-13 0.745 0 +0
2021-07-14 2021-07-12 0.753 0 +0
2021-07-13 2021-07-09 0.761 0 +0
2021-07-12 2021-07-08 0.769 0 +0
2021-07-09 2021-07-07 0.785 0 +0
2021-07-08 2021-07-06 0.809 0 +0
2021-07-07 2021-07-05 0.825 0 +0
2021-07-06 2021-07-02 0.825 0 +0
2021-07-05 2021-06-30 0.809 0 +0
2021-07-02 2021-06-29 0.825 0 +0
2021-06-30 2021-06-28 0.872 0 +0
2021-06-29 2021-06-25 0.936 0 +0
2021-06-28 2021-06-24 0.920 0 +0
2021-06-25 2021-06-23 0.936 0 +0
2021-06-24 2021-06-22 0.936 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.904 0 +0
2021-06-21 2021-06-17 0.761 0 +0
2021-06-18 2021-06-16 0.761 0 +0
2021-06-17 2021-06-15 0.809 0 +0
2021-06-16 2021-06-11 0.730 0 +0
2021-06-15 2021-06-10 0.611 0 +0
2021-06-11 2021-06-09 0.642 0 +0
2021-06-10 2021-06-08 0.714 0 +0
2021-06-09 2021-06-07 0.523 0 +0
2021-06-08 2021-06-04 0.539 0 +0
2021-06-07 2021-06-03 0.531 0 +0
2021-06-04 2021-06-02 0.523 0 +0
2021-06-03 2021-06-01 0.531 0 +0
2021-06-02 2021-05-31 0.523 0 +0
2021-06-01 2021-05-28 0.531 0 +0
2021-05-31 2021-05-27 0.539 0 +0
2021-05-28 2021-05-26 0.523 0 +0
2021-05-27 2021-05-25 0.531 0 +0
2021-05-26 2021-05-24 0.523 0 +0
2021-05-25 2021-05-21 0.508 0 +0
2021-05-24 2021-05-20 0.515 0 +0
2021-05-21 2021-05-18 0.508 0 +0
2021-05-20 2021-05-17 0.508 0 +0
2021-05-18 2021-05-14 0.515 0 +0
2021-05-17 2021-05-13 0.523 0 +0
2021-05-14 2021-05-12 0.531 0 +0
2021-05-13 2021-05-11 0.515 0 +0
2021-05-12 2021-05-10 0.515 0 +0
2021-05-11 2021-05-07 0.523 0 +0
2021-05-10 2021-05-06 0.539 0 +0
2021-05-07 2021-05-05 0.531 0 +0
2021-05-06 2021-05-04 0.523 0 +0
2021-05-05 2021-05-03 0.539 0 +0
2021-05-04 2021-04-30 0.523 0 +0
2021-05-03 2021-04-29 0.531 0 +0
2021-04-30 2021-04-28 0.515 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.508 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.508 0 +0
2021-04-22 2021-04-20 0.515 0 +0
2021-04-21 2021-04-19 0.523 0 +0
2021-04-20 2021-04-16 0.515 0 +0
2021-04-19 2021-04-15 0.523 0 +0
2021-04-16 2021-04-14 0.539 0 +0
2021-04-15 2021-04-13 0.515 0 +0
2021-04-14 2021-04-12 0.523 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.508 0 +0
2021-04-09 2021-04-07 0.508 0 +0
2021-04-08 2021-04-01 0.500 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.523 0 +0
2021-03-31 2021-03-29 0.523 0 +0
2021-03-30 2021-03-26 0.515 0 +0
2021-03-29 2021-03-25 0.508 0 +0
2021-03-26 2021-03-24 0.508 0 +0
2021-03-25 2021-03-23 0.515 0 +0
2021-03-24 2021-03-22 0.523 0 +0
2021-03-23 2021-03-19 0.523 0 +0
2021-03-22 2021-03-18 0.523 0 +0
2021-03-19 2021-03-17 0.515 0 +0
2021-03-18 2021-03-16 0.547 0 +0
2021-03-17 2021-03-15 0.523 0 +0
2021-03-16 2021-03-12 0.515 0 +0
2021-03-15 2021-03-11 0.531 0 +0
2021-03-12 2021-03-10 0.539 0 +0
2021-03-11 2021-03-09 0.531 0 +0
2021-03-10 2021-03-08 0.531 0 +0
2021-03-09 2021-03-05 0.571 0 +0
2021-03-08 2021-03-04 0.555 0 +0
2021-03-05 2021-03-03 0.539 0 +0
2021-03-04 2021-03-02 0.539 0 +0
2021-03-03 2021-03-01 0.555 0 +0
2021-03-02 2021-02-26 0.547 0 +0
2021-03-01 2021-02-25 0.579 0 +0
2021-02-26 2021-02-24 0.531 0 +0
2021-02-25 2021-02-23 0.492 0 +0
2021-02-24 2021-02-22 0.476 0 +0
2021-02-23 2021-02-19 0.484 0 +0
2021-02-22 2021-02-18 0.468 0 +0
2021-02-19 2021-02-17 0.452 0 +0
2021-02-18 2021-02-16 0.460 0 +0
2021-02-17 2021-02-11 0.436 0 +0
2021-02-16 2021-02-09 0.436 0 +0
2021-02-10 2021-02-08 0.436 0 +0
2021-02-09 2021-02-05 0.444 0 +0
2021-02-08 2021-02-04 0.452 0 +0
2021-02-05 2021-02-03 0.452 0 +0
2021-02-04 2021-02-02 0.452 0 +0
2021-02-03 2021-02-01 0.460 0 +0
2021-02-02 2021-01-29 0.460 0 +0
2021-02-01 2021-01-28 0.468 0 +0
2021-01-29 2021-01-27 0.468 0 +0
2021-01-28 2021-01-26 0.460 0 +0
2021-01-27 2021-01-25 0.468 0 +0
2021-01-26 2021-01-22 0.468 0 +0
2021-01-25 2021-01-21 0.460 0 +0
2021-01-22 2021-01-20 0.468 0 +0
2021-01-21 2021-01-19 0.468 0 +0
2021-01-20 2021-01-18 0.476 0 +0
2021-01-19 2021-01-15 0.452 0 +0
2021-01-18 2021-01-14 0.452 0 +0
2021-01-15 2021-01-13 0.444 0 +0
2021-01-14 2021-01-12 0.452 0 +0
2021-01-13 2021-01-11 0.452 0 +0
2021-01-12 2021-01-08 0.444 0 +0
2021-01-11 2021-01-07 0.444 0 +0
2021-01-08 2021-01-06 0.468 0 +0
2021-01-07 2021-01-05 0.452 0 +0
2021-01-06 2021-01-04 0.452 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.444 0 +0
2020-12-30 2020-12-28 0.428 0 +0
2020-12-29 2020-12-24 0.452 0 +0
2020-12-28 2020-12-22 0.428 0 +0
2020-12-23 2020-12-21 0.428 0 +0
2020-12-22 2020-12-18 0.436 0 +0
2020-12-21 2020-12-17 0.460 0 +0
2020-12-18 2020-12-16 0.444 0 +0
2020-12-17 2020-12-15 0.436 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.452 0 +0
2020-12-14 2020-12-10 0.452 0 +0
2020-12-11 2020-12-09 0.460 0 +0
2020-12-10 2020-12-08 0.460 0 +0
2020-12-09 2020-12-07 0.444 0 +0
2020-12-08 2020-12-04 0.460 0 +0
2020-12-07 2020-12-03 0.460 0 +0
2020-12-04 2020-12-02 0.460 0 +0
2020-12-03 2020-12-01 0.452 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.444 0 +0
2020-11-27 2020-11-25 0.436 0 +0
2020-11-26 2020-11-24 0.436 0 +0
2020-11-25 2020-11-23 0.444 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.444 0 +0
2020-11-20 2020-11-18 0.444 0 +0
2020-11-19 2020-11-17 0.460 0 +0
2020-11-18 2020-11-16 0.468 0 +0
2020-11-17 2020-11-13 0.452 0 +0
2020-11-16 2020-11-12 0.452 0 +0
2020-11-13 2020-11-11 0.452 0 +0
2020-11-12 2020-11-10 0.460 0 +0
2020-11-11 2020-11-09 0.468 0 +0
2020-11-10 2020-11-06 0.476 0 +0
2020-11-09 2020-11-05 0.484 0 +0
2020-11-06 2020-11-04 0.452 0 +0
2020-11-05 2020-11-03 0.452 0 +0
2020-11-04 2020-11-02 0.452 0 +0
2020-11-03 2020-10-30 0.452 0 +0
2020-11-02 2020-10-29 0.452 0 +0
2020-10-30 2020-10-28 0.452 0 +0
2020-10-29 2020-10-27 0.444 0 +0
2020-10-28 2020-10-23 0.452 0 +0
2020-10-27 2020-10-22 0.460 0 +0
2020-10-23 2020-10-21 0.452 0 +0
2020-10-22 2020-10-20 0.460 0 +0
2020-10-21 2020-10-19 0.468 0 +0
2020-10-20 2020-10-16 0.476 0 +0
2020-10-19 2020-10-15 0.452 0 +0
2020-10-16 2020-10-14 0.452 0 +0
2020-10-15 2020-10-12 0.460 0 +0
2020-10-14 2020-10-09 0.476 0 +0
2020-10-12 2020-10-08 0.484 0 +0
2020-10-09 2020-10-07 0.484 0 +0
2020-10-08 2020-10-06 0.476 0 +0
2020-10-07 2020-10-05 0.460 0 +0
2020-10-06 2020-09-30 0.460 0 +0
2020-10-05 2020-09-29 0.452 0 +0
2020-09-30 2020-09-28 0.468 0 +0
2020-09-29 2020-09-25 0.436 0 +0
2020-09-28 2020-09-24 0.436 0 +0
2020-09-25 2020-09-23 0.444 0 +0
2020-09-24 2020-09-22 0.444 0 +0
2020-09-23 2020-09-21 0.460 0 +0
2020-09-22 2020-09-18 0.452 0 +0
2020-09-21 2020-09-17 0.452 0 +0
2020-09-18 2020-09-16 0.436 0 +0
2020-09-17 2020-09-15 0.444 0 +0
2020-09-16 2020-09-14 0.471 0 +0
2020-09-15 2020-09-11 0.447 0 +0
2020-09-14 2020-09-10 0.463 0 +0
2020-09-11 2020-09-09 0.487 0 +0
2020-09-10 2020-09-08 0.495 0 +0
2020-09-09 2020-09-07 0.495 0 +0
2020-09-08 2020-09-04 0.471 0 +0
2020-09-07 2020-09-03 0.471 0 +0
2020-09-04 2020-09-02 0.447 0 +0
2020-09-03 2020-09-01 0.439 0 +0
2020-09-02 2020-08-31 0.463 0 +0
2020-09-01 2020-08-28 0.439 0 +0
2020-08-31 2020-08-27 0.447 0 +0
2020-08-28 2020-08-26 0.415 0 +0
2020-08-27 2020-08-25 0.431 0 +0
2020-08-26 2020-08-24 0.431 0 +0
2020-08-25 2020-08-21 0.447 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.439 0 +0
2020-08-18 2020-08-14 0.447 0 +0
2020-08-17 2020-08-13 0.431 0 +0
2020-08-14 2020-08-12 0.439 0 +0
2020-08-13 2020-08-11 0.431 0 +0
2020-08-12 2020-08-10 0.415 0 +0
2020-08-11 2020-08-07 0.415 0 +0
2020-08-10 2020-08-06 0.423 0 +0
2020-08-07 2020-08-05 0.423 0 +0
2020-08-06 2020-08-04 0.407 0 +0
2020-08-05 2020-08-03 0.423 0 +0
2020-08-04 2020-07-31 0.415 0 +0
2020-08-03 2020-07-30 0.415 0 +0
2020-07-31 2020-07-29 0.407 0 +0
2020-07-30 2020-07-28 0.407 0 +0
2020-07-29 2020-07-27 0.396 0 +0
2020-07-28 2020-07-24 0.396 0 +0
2020-07-27 2020-07-23 0.407 0 +0
2020-07-24 2020-07-22 0.399 0 +0
2020-07-23 2020-07-21 0.399 0 +0
2020-07-22 2020-07-20 0.398 0 +0
2020-07-21 2020-07-17 0.394 0 +0
2020-07-20 2020-07-16 0.398 0 +0
2020-07-17 2020-07-15 0.398 0 +0
2020-07-16 2020-07-14 0.398 0 +0
2020-07-15 2020-07-13 0.398 0 +0
2020-07-14 2020-07-10 0.396 0 +0
2020-07-13 2020-07-09 0.399 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.415 0 +0
2020-07-08 2020-07-06 0.431 0 +0
2020-07-07 2020-07-03 0.447 0 +0
2020-07-06 2020-07-02 0.431 0 +0
2020-07-03 2020-06-30 0.439 0 +0
2020-07-02 2020-06-29 0.415 0 +0
2020-06-30 2020-06-26 0.431 0 +0
2020-06-29 2020-06-24 0.455 0 +0
2020-06-26 2020-06-23 0.431 0 +0
2020-06-24 2020-06-22 0.431 0 +0
2020-06-23 2020-06-19 0.463 0 +0
2020-06-22 2020-06-18 0.447 0 +0
2020-06-19 2020-06-17 0.463 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.447 0 +0
2020-06-16 2020-06-12 0.455 0 +0
2020-06-15 2020-06-11 0.423 0 +0
2020-06-12 2020-06-10 0.447 0 +0
2020-06-11 2020-06-09 0.431 0 +0
2020-06-10 2020-06-08 0.455 0 +0
2020-06-09 2020-06-05 0.447 0 +0
2020-06-08 2020-06-04 0.431 0 +0
2020-06-05 2020-06-03 0.431 0 +0
2020-06-04 2020-06-02 0.407 0 +0
2020-06-03 2020-06-01 0.399 0 +0
2020-06-02 2020-05-29 0.407 0 +0
2020-06-01 2020-05-28 0.415 0 +0
2020-05-29 2020-05-27 0.407 0 +0
2020-05-28 2020-05-26 0.415 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.447 0 +0
2020-05-25 2020-05-21 0.455 0 +0
2020-05-22 2020-05-20 0.455 0 +0
2020-05-21 2020-05-19 0.439 0 +0
2020-05-20 2020-05-18 0.463 0 +0
2020-05-19 2020-05-15 0.407 0 +0
2020-05-18 2020-05-14 0.399 0 +0
2020-05-15 2020-05-13 0.407 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.423 0 +0
2020-05-12 2020-05-08 0.431 0 +0
2020-05-11 2020-05-07 0.431 0 +0
2020-05-08 2020-05-06 0.431 0 +0
2020-05-07 2020-05-05 0.423 0 +0
2020-05-06 2020-05-04 0.407 0 +0
2020-05-05 2020-04-29 0.415 0 +0
2020-05-04 2020-04-28 0.431 0 +0
2020-04-29 2020-04-27 0.431 0 +0
2020-04-28 2020-04-24 0.431 0 +0
2020-04-27 2020-04-23 0.415 0 +0
2020-04-24 2020-04-22 0.415 0 +0
2020-04-23 2020-04-21 0.407 0 +0
2020-04-22 2020-04-20 0.407 0 +0
2020-04-21 2020-04-17 0.407 0 +0
2020-04-20 2020-04-16 0.407 0 +0
2020-04-17 2020-04-15 0.388 0 +0
2020-04-16 2020-04-14 0.423 0 +0
2020-04-15 2020-04-09 0.385 0 +0
2020-04-14 2020-04-08 0.386 0 +0
2020-04-09 2020-04-07 0.386 0 +0
2020-04-08 2020-04-06 0.377 0 +0
2020-04-07 2020-04-03 0.377 0 +0
2020-04-06 2020-04-02 0.391 0 +0
2020-04-03 2020-04-01 0.394 0 +0
2020-04-02 2020-03-31 0.415 0 +0
2020-04-01 2020-03-30 0.399 0 +0
2020-03-31 2020-03-27 0.423 0 +0
2020-03-30 2020-03-26 0.399 0 +0
2020-03-27 2020-03-25 0.407 0 +0
2020-03-26 2020-03-24 0.399 0 +0
2020-03-25 2020-03-23 0.396 0 +0
2020-03-24 2020-03-20 0.393 0 +0
2020-03-23 2020-03-19 0.399 0 +0
2020-03-20 2020-03-18 0.423 0 +0
2020-03-19 2020-03-17 0.479 0 +0
2020-03-18 2020-03-16 0.487 0 +0
2020-03-17 2020-03-13 0.487 0 +0
2020-03-16 2020-03-12 0.527 0 +0
2020-03-13 2020-03-11 0.519 0 +0
2020-03-12 2020-03-10 0.511 0 +0
2020-03-11 2020-03-09 0.527 0 +0
2020-03-10 2020-03-06 0.535 0 +0
2020-03-09 2020-03-05 0.543 0 +0
2020-03-06 2020-03-04 0.535 0 +0
2020-03-05 2020-03-03 0.543 0 +0
2020-03-04 2020-03-02 0.543 0 +0
2020-03-03 2020-02-28 0.527 0 +0
2020-03-02 2020-02-27 0.527 0 +0
2020-02-28 2020-02-26 0.527 0 +0
2020-02-27 2020-02-25 0.527 0 +0
2020-02-26 2020-02-24 0.543 0 +0
2020-02-25 2020-02-21 0.527 0 +0
2020-02-24 2020-02-20 0.535 0 +0
2020-02-21 2020-02-19 0.559 0 +0
2020-02-20 2020-02-18 0.575 0 +0
2020-02-19 2020-02-17 0.559 0 +0
2020-02-18 2020-02-14 0.551 0 +0
2020-02-17 2020-02-13 0.543 0 +0
2020-02-14 2020-02-12 0.559 0 +0
2020-02-13 2020-02-11 0.543 0 +0
2020-02-12 2020-02-10 0.551 0 +0
2020-02-11 2020-02-07 0.575 0 +0
2020-02-10 2020-02-06 0.551 0 +0
2020-02-07 2020-02-05 0.543 0 +0
2020-02-06 2020-02-04 0.551 0 +0
2020-02-05 2020-02-03 0.535 0 +0
2020-02-04 2020-01-31 0.535 0 +0
2020-02-03 2020-01-30 0.575 0 +0
2020-01-31 2020-01-29 0.567 0 +0
2020-01-30 2020-01-24 0.599 0 +0
2020-01-29 2020-01-22 0.615 0 +0
2020-01-23 2020-01-21 0.615 0 +0
2020-01-22 2020-01-20 0.615 0 +0
2020-01-21 2020-01-17 0.615 0 +0
2020-01-20 2020-01-16 0.615 0 +0
2020-01-17 2020-01-15 0.615 0 +0
2020-01-16 2020-01-14 0.615 0 +0
2020-01-15 2020-01-13 0.607 0 +0
2020-01-14 2020-01-10 0.607 0 +0
2020-01-13 2020-01-09 0.599 0 +0
2020-01-10 2020-01-08 0.607 0 +0
2020-01-09 2020-01-07 0.623 0 +0
2020-01-08 2020-01-06 0.607 0 +0
2020-01-07 2020-01-03 0.599 0 +0
2020-01-06 2020-01-02 0.591 0 +0
2020-01-03 2019-12-31 0.567 0 +0
2020-01-02 2019-12-27 0.559 0 +0
2019-12-30 2019-12-24 0.543 0 +0
2019-12-27 2019-12-20 0.543 0 +0
2019-12-23 2019-12-19 0.567 0 +0
2019-12-20 2019-12-18 0.543 0 +0
2019-12-19 2019-12-17 0.543 0 +0
2019-12-18 2019-12-16 0.527 0 +0
2019-12-17 2019-12-13 0.519 0 +0
2019-12-16 2019-12-12 0.511 0 +0
2019-12-13 2019-12-11 0.511 0 +0
2019-12-12 2019-12-10 0.519 0 +0
2019-12-11 2019-12-09 0.495 0 +0
2019-12-10 2019-12-06 0.495 0 +0
2019-12-09 2019-12-05 0.503 0 +0
2019-12-06 2019-12-04 0.487 0 +0
2019-12-05 2019-12-03 0.487 0 +0
2019-12-04 2019-12-02 0.471 0 +0
2019-12-03 2019-11-29 0.495 0 +0
2019-12-02 2019-11-28 0.471 0 +0
2019-11-29 2019-11-27 0.479 0 +0
2019-11-28 2019-11-26 0.495 0 +0
2019-11-27 2019-11-25 0.479 0 +0
2019-11-26 2019-11-22 0.479 0 +0
2019-11-25 2019-11-21 0.495 0 +0
2019-11-22 2019-11-20 0.479 0 +0
2019-11-21 2019-11-19 0.487 0 +0
2019-11-20 2019-11-18 0.487 0 +0
2019-11-19 2019-11-15 0.519 0 +0
2019-11-18 2019-11-14 0.503 0 +0
2019-11-15 2019-11-13 0.527 0 +0
2019-11-14 2019-11-12 0.519 0 +0
2019-11-13 2019-11-11 0.519 0 +0
2019-11-12 2019-11-08 0.527 0 +0
2019-11-11 2019-11-07 0.519 0 +0
2019-11-08 2019-11-06 0.527 0 +0
2019-11-07 2019-11-05 0.503 0 +0
2019-11-06 2019-11-04 0.503 0 +0
2019-11-05 2019-11-01 0.503 0 +0
2019-11-04 2019-10-31 0.519 0 +0
2019-11-01 2019-10-30 0.479 0 +0
2019-10-31 2019-10-29 0.463 0 +0
2019-10-30 2019-10-28 0.471 0 +0
2019-10-29 2019-10-25 0.471 0 +0
2019-10-28 2019-10-24 0.463 0 +0
2019-10-25 2019-10-23 0.463 0 +0
2019-10-24 2019-10-22 0.463 0 +0
2019-10-23 2019-10-21 0.439 0 +0
2019-10-22 2019-10-18 0.447 0 +0
2019-10-21 2019-10-17 0.471 0 +0
2019-10-18 2019-10-16 0.479 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.503 0 +0
2019-10-15 2019-10-11 0.511 0 +0
2019-10-14 2019-10-10 0.511 0 +0
2019-10-11 2019-10-09 0.495 0 +0
2019-10-10 2019-10-08 0.503 0 +0
2019-10-09 2019-10-04 0.511 0 +0
2019-10-08 2019-10-03 0.511 0 +0
2019-10-04 2019-10-02 0.511 0 +0
2019-10-03 2019-09-30 0.511 0 +0
2019-10-02 2019-09-27 0.519 0 +0
2019-09-30 2019-09-26 0.519 0 +0
2019-09-27 2019-09-25 0.527 0 +0
2019-09-26 2019-09-24 0.527 0 +0
2019-09-25 2019-09-23 0.519 0 +0
2019-09-24 2019-09-20 0.527 0 +0
2019-09-23 2019-09-19 0.511 0 +0
2019-09-20 2019-09-18 0.527 0 +0
2019-09-19 2019-09-17 0.527 0 +0
2019-09-18 2019-09-16 0.511 0 +0
2019-09-17 2019-09-13 0.511 0 +0
2019-09-16 2019-09-12 0.495 0 +0
2019-09-13 2019-09-11 0.511 0 +0
2019-09-12 2019-09-10 0.487 0 +0
2019-09-11 2019-09-09 0.487 0 +0
2019-09-10 2019-09-06 0.503 0 +0
2019-09-09 2019-09-05 0.479 0 +0
2019-09-06 2019-09-04 0.479 0 +0
2019-09-05 2019-09-03 0.495 0 +0
2019-09-04 2019-09-02 0.479 0 +0
2019-09-03 2019-08-30 0.471 0 +0
2019-09-02 2019-08-29 0.471 0 +0
2019-08-30 2019-08-28 0.463 0 +0
2019-08-29 2019-08-27 0.471 0 +0
2019-08-28 2019-08-26 0.463 0 +0
2019-08-27 2019-08-23 0.511 0 +0
2019-08-26 2019-08-22 0.495 0 +0
2019-08-23 2019-08-21 0.487 0 +0
2019-08-22 2019-08-20 0.487 0 +0
2019-08-21 2019-08-19 0.463 0 +0
2019-08-20 2019-08-16 0.439 0 +0
2019-08-19 2019-08-15 0.439 0 +0
2019-08-16 2019-08-14 0.439 0 +0
2019-08-15 2019-08-13 0.471 0 +0
2019-08-14 2019-08-12 0.479 0 +0
2019-08-13 2019-08-09 0.463 0 +0
2019-08-12 2019-08-08 0.471 0 +0
2019-08-09 2019-08-07 0.447 0 +0
2019-08-08 2019-08-06 0.423 0 +0
2019-08-07 2019-08-05 0.447 0 +0
2019-08-06 2019-08-02 0.519 0 +0
2019-08-05 2019-08-01 0.519 0 +0
2019-08-02 2019-07-31 0.535 0 +0
2019-08-01 2019-07-30 0.527 0 +0
2019-07-31 2019-07-29 0.551 0 +0
2019-07-30 2019-07-26 0.543 0 +0
2019-07-29 2019-07-25 0.543 0 +0
2019-07-26 2019-07-24 0.559 0 +0
2019-07-25 2019-07-23 0.543 0 +0
2019-07-24 2019-07-22 0.535 0 +0
2019-07-23 2019-07-19 0.559 0 +0
2019-07-22 2019-07-18 0.559 0 +0
2019-07-19 2019-07-17 0.559 0 +0
2019-07-18 2019-07-16 0.535 0 +0
2019-07-17 2019-07-15 0.551 0 +0
2019-07-16 2019-07-12 0.567 0 +0
2019-07-15 2019-07-11 0.567 0 +0
2019-07-12 2019-07-10 0.575 0 +0
2019-07-11 2019-07-09 0.591 0 +0
2019-07-10 2019-07-08 0.591 0 +0
2019-07-09 2019-07-05 0.615 0 +0
2019-07-08 2019-07-04 0.607 0 +0
2019-07-05 2019-07-03 0.599 0 +0
2019-07-04 2019-07-02 0.607 0 +0
2019-07-03 2019-06-28 0.599 0 +0
2019-07-02 2019-06-27 0.607 0 +0
2019-06-28 2019-06-26 0.631 0 +0
2019-06-27 2019-06-25 0.559 0 +0
2019-06-26 2019-06-24 0.567 0 +0
2019-06-25 2019-06-21 0.543 0 +0
2019-06-24 2019-06-20 0.559 0 +0
2019-06-21 2019-06-19 0.559 0 +0
2019-06-20 2019-06-18 0.559 0 +0
2019-06-19 2019-06-17 0.543 0 +0
2019-06-18 2019-06-14 0.559 0 +0
2019-06-17 2019-06-13 0.527 0 +0
2019-06-14 2019-06-12 0.519 0 +0
2019-06-13 2019-06-11 0.511 0 +0
2019-06-12 2019-06-10 0.511 0 +0
2019-06-11 2019-06-06 0.511 0 +0
2019-06-10 2019-06-05 0.535 0 +0
2019-06-06 2019-06-04 0.519 0 +0
2019-06-05 2019-06-03 0.527 0 +0
2019-06-04 2019-05-31 0.511 0 +0
2019-06-03 2019-05-30 0.527 0 +0
2019-05-31 2019-05-29 0.511 0 +0
2019-05-30 2019-05-28 0.527 0 +0
2019-05-29 2019-05-27 0.519 0 +0
2019-05-28 2019-05-24 0.511 0 +0
2019-05-27 2019-05-23 0.511 0 +0
2019-05-24 2019-05-22 0.535 0 +0
2019-05-23 2019-05-21 0.511 0 +0
2019-05-22 2019-05-20 0.503 0 +0
2019-05-21 2019-05-17 0.511 0 +0
2019-05-20 2019-05-16 0.519 0 +0
2019-05-17 2019-05-15 0.535 0 +0
2019-05-16 2019-05-14 0.527 0 +0
2019-05-15 2019-05-10 0.527 0 +0
2019-05-14 2019-05-09 0.495 0 +0
2019-05-10 2019-05-08 0.503 0 +0
2019-05-09 2019-05-07 0.511 0 +0
2019-05-08 2019-05-06 0.487 0 +0
2019-05-07 2019-05-03 0.511 0 +0
2019-05-06 2019-05-02 0.519 0 +0
2019-05-03 2019-04-30 0.511 0 +0
2019-05-02 2019-04-29 0.527 0 +0
2019-04-30 2019-04-26 0.511 0 +0
2019-04-29 2019-04-25 0.543 0 +0
2019-04-26 2019-04-24 0.527 0 +0
2019-04-25 2019-04-23 0.519 0 +0
2019-04-24 2019-04-18 0.511 0 +0
2019-04-23 2019-04-17 0.519 0 +0
2019-04-18 2019-04-16 0.519 0 +0
2019-04-17 2019-04-15 0.519 0 +0
2019-04-16 2019-04-12 0.543 0 +0
2019-04-15 2019-04-11 0.519 0 +0
2019-04-12 2019-04-10 0.527 0 +0
2019-04-11 2019-04-09 0.543 0 +0
2019-04-10 2019-04-08 0.519 0 +0
2019-04-09 2019-04-04 0.519 0 +0
2019-04-08 2019-04-03 0.527 0 +0
2019-04-04 2019-04-02 0.519 0 +0
2019-04-03 2019-04-01 0.519 0 +0
2019-04-02 2019-03-29 0.551 0 +0
2019-04-01 2019-03-28 0.559 0 +0
2019-03-29 2019-03-27 0.583 0 +0
2019-03-28 2019-03-26 0.575 0 +0
2019-03-27 2019-03-25 0.575 0 +0
2019-03-26 2019-03-22 0.583 0 +0
2019-03-25 2019-03-21 0.567 0 +0
2019-03-22 2019-03-20 0.575 0 +0
2019-03-21 2019-03-19 0.567 0 +0
2019-03-20 2019-03-18 0.567 0 +0
2019-03-19 2019-03-15 0.583 0 +0
2019-03-18 2019-03-14 0.567 0 +0
2019-03-15 2019-03-13 0.575 0 +0
2019-03-14 2019-03-12 0.567 0 +0
2019-03-13 2019-03-11 0.567 0 +0
2019-03-12 2019-03-08 0.559 0 +0
2019-03-11 2019-03-07 0.559 0 +0
2019-03-08 2019-03-06 0.575 0 +0
2019-03-07 2019-03-05 0.575 0 +0
2019-03-06 2019-03-04 0.559 0 +0
2019-03-05 2019-03-01 0.567 0 +0
2019-03-04 2019-02-28 0.567 0 +0
2019-03-01 2019-02-27 0.575 0 +0
2019-02-28 2019-02-26 0.575 0 +0
2019-02-27 2019-02-25 0.551 0 +0
2019-02-26 2019-02-22 0.575 0 +0
2019-02-25 2019-02-21 0.551 0 +0
2019-02-22 2019-02-20 0.551 0 +0
2019-02-21 2019-02-19 0.551 0 +0
2019-02-20 2019-02-18 0.551 0 +0
2019-02-19 2019-02-15 0.543 0 +0
2019-02-18 2019-02-14 0.535 0 +0
2019-02-15 2019-02-13 0.551 0 +0
2019-02-14 2019-02-12 0.543 0 +0
2019-02-13 2019-02-11 0.543 0 +0
2019-02-12 2019-02-08 0.543 0 +0
2019-02-11 2019-02-04 0.551 0 +0
2019-02-08 2019-01-31 0.511 0 +0
2019-02-01 2019-01-30 0.527 0 +0
2019-01-31 2019-01-29 0.519 0 +0
2019-01-30 2019-01-28 0.511 0 +0
2019-01-29 2019-01-25 0.519 0 +0
2019-01-28 2019-01-24 0.511 0 +0
2019-01-25 2019-01-23 0.511 0 +0
2019-01-24 2019-01-22 0.495 0 +0
2019-01-23 2019-01-21 0.495 0 +0
2019-01-22 2019-01-18 0.503 0 +0
2019-01-21 2019-01-17 0.495 0 +0
2019-01-18 2019-01-16 0.495 0 +0
2019-01-17 2019-01-15 0.447 0 +0
2019-01-16 2019-01-14 0.463 0 +0
2019-01-15 2019-01-11 0.447 0 +0
2019-01-14 2019-01-10 0.447 0 +0
2019-01-11 2019-01-09 0.455 0 +0
2019-01-10 2019-01-08 0.463 0 +0
2019-01-09 2019-01-07 0.447 0 +0
2019-01-08 2019-01-04 0.463 0 +0
2019-01-07 2019-01-03 0.447 0 +0
2019-01-04 2019-01-02 0.463 0 +0
2019-01-03 2018-12-31 0.463 0 +0
2019-01-02 2018-12-27 0.479 0 +0
2018-12-28 2018-12-24 0.495 0 +0
2018-12-27 2018-12-20 0.511 0 +0
2018-12-21 2018-12-19 0.495 0 +0
2018-12-20 2018-12-18 0.479 0 +0
2018-12-19 2018-12-17 0.479 0 +0
2018-12-18 2018-12-14 0.487 0 +0
2018-12-17 2018-12-13 0.495 0 +0
2018-12-14 2018-12-12 0.487 0 +0
2018-12-13 2018-12-11 0.471 0 +0
2018-12-12 2018-12-10 0.495 0 +0
2018-12-11 2018-12-07 0.495 0 +0
2018-12-10 2018-12-06 0.503 0 +0
2018-12-07 2018-12-05 0.511 0 +0
2018-12-06 2018-12-04 0.503 0 +0
2018-12-05 2018-12-03 0.527 0 +0
2018-12-04 2018-11-30 0.527 0 +0
2018-12-03 2018-11-29 0.535 0 +0
2018-11-30 2018-11-28 0.551 0 +0
2018-11-29 2018-11-27 0.551 0 +0
2018-11-28 2018-11-26 0.527 0 +0
2018-11-27 2018-11-23 0.487 0 +0
2018-11-26 2018-11-22 0.455 0 +0
2018-11-23 2018-11-21 0.447 0 +0
2018-11-22 2018-11-20 0.447 0 +0
2018-11-21 2018-11-19 0.463 0 +0
2018-11-20 2018-11-16 0.463 0 +0
2018-11-19 2018-11-15 0.447 0 +0
2018-11-16 2018-11-14 0.455 0 +0
2018-11-15 2018-11-13 0.455 0 +0
2018-11-14 2018-11-12 0.463 0 +0
2018-11-13 2018-11-09 0.471 0 +0
2018-11-12 2018-11-08 0.463 0 +0
2018-11-09 2018-11-07 0.503 0 +0
2018-11-08 2018-11-06 0.479 0 +0
2018-11-07 2018-11-05 0.503 0 +0
2018-11-06 2018-11-02 0.495 0 +0
2018-11-05 2018-11-01 0.495 0 +0
2018-11-02 2018-10-31 0.471 0 +0
2018-11-01 2018-10-30 0.463 0 +0
2018-10-31 2018-10-29 0.487 0 +0
2018-10-30 2018-10-26 0.455 0 +0
2018-10-29 2018-10-25 0.471 0 +0
2018-10-26 2018-10-24 0.487 0 +0
2018-10-25 2018-10-23 0.471 0 +0
2018-10-24 2018-10-22 0.503 0 +0
2018-10-23 2018-10-19 0.479 0 +0
2018-10-22 2018-10-18 0.463 0 +0
2018-10-19 2018-10-16 0.479 0 +0
2018-10-18 2018-10-15 0.471 0 +0
2018-10-16 2018-10-12 0.471 0 +0
2018-10-15 2018-10-11 0.479 0 +0
2018-10-12 2018-10-10 0.519 0 +0
2018-10-11 2018-10-09 0.519 0 +0
2018-10-10 2018-10-08 0.519 0 +0
2018-10-09 2018-10-05 0.543 0 +0
2018-10-08 2018-10-04 0.527 0 +0
2018-10-05 2018-10-03 0.559 0 +0
2018-10-04 2018-10-02 0.543 0 +0
2018-10-03 2018-09-28 0.527 0 +0
2018-10-02 2018-09-27 0.551 0 +0
2018-09-28 2018-09-26 0.551 0 +0
2018-09-27 2018-09-24 0.535 0 +0
2018-09-26 2018-09-21 0.535 0 +0
2018-09-24 2018-09-20 0.519 0 +0
2018-09-21 2018-09-19 0.519 0 +0
2018-09-20 2018-09-18 0.535 0 +0
2018-09-19 2018-09-17 0.535 0 +0
2018-09-18 2018-09-14 0.535 0 +0
2018-09-17 2018-09-13 0.535 0 +0
2018-09-14 2018-09-12 0.527 0 +0
2018-09-13 2018-09-11 0.527 0 +0
2018-09-12 2018-09-10 0.519 0 +0
2018-09-11 2018-09-07 0.511 0 +0
2018-09-10 2018-09-06 0.535 0 +0
2018-09-07 2018-09-05 0.543 0 +0
2018-09-06 2018-09-04 0.567 0 +0
2018-09-05 2018-09-03 0.543 0 +0
2018-09-04 2018-08-31 0.559 0 +0
2018-09-03 2018-08-30 0.567 0 +0
2018-08-31 2018-08-29 0.559 0 +0
2018-08-30 2018-08-28 0.567 0 +0
2018-08-29 2018-08-27 0.583 0 +0
2018-08-28 2018-08-24 0.599 0 +0
2018-08-27 2018-08-23 0.615 0 +0
2018-08-24 2018-08-22 0.631 0 +0
2018-08-23 2018-08-21 0.655 0 +0
2018-08-22 2018-08-20 0.671 0 +0
2018-08-21 2018-08-17 0.671 0 +0
2018-08-20 2018-08-16 0.671 0 +0
2018-08-17 2018-08-15 0.679 0 +0
2018-08-16 2018-08-14 0.687 0 +0
2018-08-15 2018-08-13 0.695 0 +0
2018-08-14 2018-08-10 0.687 0 +0
2018-08-13 2018-08-09 0.687 0 +0
2018-08-10 2018-08-08 0.695 0 +0
2018-08-09 2018-08-07 0.695 0 +0
2018-08-08 2018-08-06 0.679 0 +0
2018-08-07 2018-08-03 0.695 0 +0
2018-08-06 2018-08-02 0.695 0 +0
2018-08-03 2018-08-01 0.679 0 +0
2018-08-02 2018-07-31 0.703 0 +0
2018-08-01 2018-07-30 0.687 0 +0
2018-07-31 2018-07-27 0.687 0 +0
2018-07-30 2018-07-26 0.695 0 +0
2018-07-27 2018-07-25 0.703 0 +0
2018-07-26 2018-07-24 0.703 0 +0
2018-07-25 2018-07-23 0.695 0 +0
2018-07-24 2018-07-20 0.695 0 +0
2018-07-23 2018-07-19 0.695 0 +0
2018-07-20 2018-07-18 0.679 0 +0
2018-07-19 2018-07-17 0.719 0 +0
2018-07-18 2018-07-16 0.703 0 +0
2018-07-17 2018-07-13 0.703 0 +0
2018-07-16 2018-07-12 0.711 0 +0
2018-07-13 2018-07-11 0.711 0 +0
2018-07-12 2018-07-10 0.695 0 +0
2018-07-11 2018-07-09 0.703 0 +0
2018-07-10 2018-07-06 0.703 0 +0
2018-07-09 2018-07-05 0.703 0 +0
2018-07-06 2018-07-04 0.695 0 +0
2018-07-05 2018-07-03 0.711 0 +0
2018-07-04 2018-06-29 0.719 0 +0
2018-07-03 2018-06-28 0.735 0 +0
2018-06-29 2018-06-27 0.711 0 +0
2018-06-28 2018-06-26 0.719 0 +0
2018-06-27 2018-06-25 0.727 0 +0
2018-06-26 2018-06-22 0.735 0 +0
2018-06-25 2018-06-21 0.751 0 +0
2018-06-22 2018-06-20 0.743 0 +0
2018-06-21 2018-06-19 0.743 0 +0
2018-06-20 2018-06-15 0.759 0 +0
2018-06-19 2018-06-14 0.743 0 +0
2018-06-15 2018-06-13 0.743 0 +0
2018-06-14 2018-06-12 0.759 0 +0
2018-06-13 2018-06-11 0.751 0 +0
2018-06-12 2018-06-08 0.743 0 +0
2018-06-11 2018-06-07 0.735 0 +0
2018-06-08 2018-06-06 0.743 0 +0
2018-06-07 2018-06-05 0.759 0 +0
2018-06-06 2018-06-04 0.751 0 +0
2018-06-05 2018-06-01 0.759 0 +0
2018-06-04 2018-05-31 0.767 0 +0
2018-06-01 2018-05-30 0.767 0 +0
2018-05-31 2018-05-29 0.790 0 +0
2018-05-30 2018-05-28 0.783 0 +0
2018-05-29 2018-05-25 0.783 0 +0
2018-05-28 2018-05-24 0.767 0 +0
2018-05-25 2018-05-23 0.767 0 +0
2018-05-24 2018-05-21 0.751 0 +0
2018-05-23 2018-05-18 0.767 0 +0
2018-05-21 2018-05-17 0.775 0 +0
2018-05-18 2018-05-16 0.759 0 +0
2018-05-17 2018-05-15 0.743 0 +0
2018-05-16 2018-05-14 0.743 0 +0
2018-05-15 2018-05-11 0.743 0 +0
2018-05-14 2018-05-10 0.751 0 +0
2018-05-11 2018-05-09 0.743 0 +0
2018-05-10 2018-05-08 0.727 0 +0
2018-05-09 2018-05-07 0.703 0 +0
2018-05-08 2018-05-04 0.703 0 +0
2018-05-07 2018-05-03 0.719 0 +0
2018-05-04 2018-05-02 0.719 0 +0
2018-05-03 2018-04-30 0.727 0 +0
2018-05-02 2018-04-27 0.743 0 +0
2018-04-30 2018-04-26 0.735 0 +0
2018-04-27 2018-04-25 0.703 0 +0
2018-04-26 2018-04-24 0.719 0 +0
2018-04-25 2018-04-23 0.711 0 +0
2018-04-24 2018-04-20 0.711 0 +0
2018-04-23 2018-04-19 0.703 0 +0
2018-04-20 2018-04-18 0.695 0 +0
2018-04-19 2018-04-17 0.695 0 +0
2018-04-18 2018-04-16 0.703 0 +0
2018-04-17 2018-04-13 0.735 0 +0
2018-04-16 2018-04-12 0.711 0 +0
2018-04-13 2018-04-11 0.711 0 +0
2018-04-12 2018-04-10 0.711 0 +0
2018-04-11 2018-04-09 0.711 0 +0
2018-04-10 2018-04-06 0.719 0 +0
2018-04-09 2018-04-04 0.711 0 +0
2018-04-06 2018-04-03 0.719 0 +0
2018-04-04 2018-03-29 0.719 0 +0
2018-04-03 2018-03-28 0.719 0 +0
2018-03-29 2018-03-27 0.743 0 +0
2018-03-28 2018-03-26 0.743 0 +0
2018-03-27 2018-03-23 0.759 0 +0
2018-03-26 2018-03-22 0.775 0 +0
2018-03-23 2018-03-21 0.814 0 +0
2018-03-22 2018-03-20 0.830 0 +0
2018-03-21 2018-03-19 0.814 0 +0
2018-03-20 2018-03-16 0.846 0 +0
2018-03-19 2018-03-15 0.798 0 +0
2018-03-16 2018-03-14 0.814 0 +0
2018-03-15 2018-03-13 0.775 0 +0
2018-03-14 2018-03-12 0.727 0 +0
2018-03-13 2018-03-09 0.703 0 +0
2018-03-12 2018-03-08 0.719 0 +0
2018-03-09 2018-03-07 0.703 0 +0
2018-03-08 2018-03-06 0.703 0 +0
2018-03-07 2018-03-05 0.695 0 +0
2018-03-06 2018-03-02 0.695 0 +0
2018-03-05 2018-03-01 0.703 0 +0
2018-03-02 2018-02-28 0.687 0 +0
2018-03-01 2018-02-27 0.711 0 +0
2018-02-28 2018-02-26 0.711 0 +0
2018-02-27 2018-02-23 0.711 0 +0
2018-02-26 2018-02-22 0.695 0 +0
2018-02-23 2018-02-21 0.711 0 +0
2018-02-22 2018-02-20 0.695 0 +0
2018-02-21 2018-02-15 0.711 0 +0
2018-02-20 2018-02-13 0.695 0 +0
2018-02-14 2018-02-12 0.687 0 +0
2018-02-13 2018-02-09 0.711 0 +0
2018-02-12 2018-02-08 0.703 0 +0
2018-02-09 2018-02-07 0.679 0 +0
2018-02-08 2018-02-06 0.703 0 +0
2018-02-07 2018-02-05 0.743 0 +0
2018-02-06 2018-02-02 0.767 0 +0
2018-02-05 2018-02-01 0.790 0 +0
2018-02-02 2018-01-31 0.798 0 +0
2018-02-01 2018-01-30 0.846 0 +0
2018-01-31 2018-01-29 0.830 0 +0
2018-01-30 2018-01-26 0.743 0 +0
2018-01-29 2018-01-25 0.695 0 +0
2018-01-26 2018-01-24 0.703 0 +0
2018-01-25 2018-01-23 0.695 0 +0
2018-01-24 2018-01-22 0.703 0 +0
2018-01-23 2018-01-19 0.687 0 +0
2018-01-22 2018-01-18 0.687 0 +0
2018-01-19 2018-01-17 0.711 0 +0
2018-01-18 2018-01-16 0.703 0 +0
2018-01-17 2018-01-15 0.727 0 +0
2018-01-16 2018-01-12 0.703 0 +0
2018-01-15 2018-01-11 0.703 0 +0
2018-01-12 2018-01-10 0.719 0 +0
2018-01-11 2018-01-09 0.719 0 +0
2018-01-10 2018-01-08 0.727 0 +0
2018-01-09 2018-01-05 0.719 0 +0
2018-01-08 2018-01-04 0.727 0 +0
2018-01-05 2018-01-03 0.719 0 +0
2018-01-04 2018-01-02 0.727 0 +0
2018-01-03 2017-12-29 0.711 0 +0
2018-01-02 2017-12-28 0.711 0 +0
2017-12-29 2017-12-27 0.719 0 +0
2017-12-28 2017-12-22 0.711 0 +0
2017-12-27 2017-12-21 0.735 0 +0
2017-12-22 2017-12-20 0.727 0 +0
2017-12-21 2017-12-19 0.727 0 +0
2017-12-20 2017-12-18 0.743 0 +0
2017-12-19 2017-12-15 0.727 0 +0
2017-12-18 2017-12-14 0.743 0 +0
2017-12-15 2017-12-13 0.735 0 +0
2017-12-14 2017-12-12 0.743 0 +0
2017-12-13 2017-12-11 0.759 0 +0
2017-12-12 2017-12-08 0.743 0 +0
2017-12-11 2017-12-07 0.743 0 +0
2017-12-08 2017-12-06 0.735 0 +0
2017-12-07 2017-12-05 0.735 0 +0
2017-12-06 2017-12-04 0.751 0 +0
2017-12-05 2017-12-01 0.767 0 +0
2017-12-04 2017-11-30 0.767 0 +0
2017-12-01 2017-11-29 0.767 0 +0
2017-11-30 2017-11-28 0.767 0 +0
2017-11-29 2017-11-27 0.767 0 +0
2017-11-28 2017-11-24 0.751 0 +0
2017-11-27 2017-11-23 0.759 0 +0
2017-11-24 2017-11-22 0.783 0 +0
2017-11-23 2017-11-21 0.775 0 +0
2017-11-22 2017-11-20 0.767 0 +0
2017-11-21 2017-11-17 0.767 0 +0
2017-11-20 2017-11-16 0.767 0 +0
2017-11-17 2017-11-15 0.790 0 +0
2017-11-16 2017-11-14 0.783 0 +0
2017-11-15 2017-11-13 0.798 0 +0
2017-11-14 2017-11-10 0.798 0 +0
2017-11-13 2017-11-09 0.790 0 +0
2017-11-10 2017-11-08 0.790 0 +0
2017-11-09 2017-11-07 0.775 0 +0
2017-11-08 2017-11-06 0.790 0 +0
2017-11-07 2017-11-03 0.783 0 +0
2017-11-06 2017-11-02 0.798 0 +0
2017-11-03 2017-11-01 0.783 0 +0
2017-11-02 2017-10-31 0.783 0 +0
2017-11-01 2017-10-30 0.790 0 +0
2017-10-31 2017-10-27 0.790 0 +0
2017-10-30 2017-10-26 0.790 0 +0
2017-10-27 2017-10-25 0.783 0 +0
2017-10-26 2017-10-24 0.775 0 +0
2017-10-25 2017-10-23 0.783 0 +0
2017-10-24 2017-10-20 0.790 0 +0
2017-10-23 2017-10-19 0.798 0 +0
2017-10-20 2017-10-18 0.798 0 +0
2017-10-19 2017-10-17 0.783 0 +0
2017-10-18 2017-10-16 0.790 0 +0
2017-10-17 2017-10-13 0.798 0 +0
2017-10-16 2017-10-12 0.846 0 +0
2017-10-13 2017-10-11 0.830 0 +0
2017-10-12 2017-10-10 0.830 0 +0
2017-10-11 2017-10-09 0.846 0 +0
2017-10-10 2017-10-06 0.846 0 +0
2017-10-09 2017-10-04 0.894 0 +0
2017-10-06 2017-10-03 0.846 0 +0
2017-10-04 2017-09-29 0.790 0 +0
2017-10-03 2017-09-28 0.830 0 +0
2017-09-29 2017-09-27 0.814 0 +0
2017-09-28 2017-09-26 0.790 0 +0
2017-09-27 2017-09-25 0.783 0 +0
2017-09-26 2017-09-22 0.775 0 +0
2017-09-25 2017-09-21 0.783 0 +0
2017-09-22 2017-09-20 0.783 0 +0
2017-09-21 2017-09-19 0.798 0 +0
2017-09-20 2017-09-18 0.783 0 +0
2017-09-19 2017-09-15 0.783 0 +0
2017-09-18 2017-09-14 0.830 0 +0
2017-09-15 2017-09-13 0.814 0 +0
2017-09-14 2017-09-12 0.814 0 +0
2017-09-13 2017-09-11 0.798 0 +0
2017-09-12 2017-09-08 0.790 0 +0
2017-09-11 2017-09-07 0.775 0 +0
2017-09-08 2017-09-06 0.790 0 +0
2017-09-07 2017-09-05 0.775 0 +0
2017-09-06 2017-09-04 0.783 0 +0
2017-09-05 2017-09-01 0.798 0 +0
2017-09-04 2017-08-31 0.798 0 +0
2017-09-01 2017-08-30 0.790 0 +0
2017-08-31 2017-08-29 0.775 0 +0
2017-08-30 2017-08-28 0.783 0 +0
2017-08-29 2017-08-25 0.814 0 +0
2017-08-28 2017-08-24 0.775 0 +0
2017-08-25 2017-08-22 0.830 0 +0
2017-08-24 2017-08-21 0.790 0 +0
2017-08-22 2017-08-18 0.798 0 +0
2017-08-21 2017-08-17 0.775 0 +0
2017-08-18 2017-08-16 0.783 0 +0
2017-08-17 2017-08-15 0.783 0 +0
2017-08-16 2017-08-14 0.790 0 +0
2017-08-15 2017-08-11 0.775 0 +0
2017-08-14 2017-08-10 0.798 0 +0
2017-08-11 2017-08-09 0.846 0 +0
2017-08-10 2017-08-08 0.846 0 +0
2017-08-09 2017-08-07 0.862 0 +0
2017-08-08 2017-08-04 0.878 0 +0
2017-08-07 2017-08-03 0.846 0 +0
2017-08-04 2017-08-02 0.878 0 +0
2017-08-03 2017-08-01 0.846 0 +0
2017-08-02 2017-07-31 0.878 0 +0
2017-08-01 2017-07-28 0.846 0 +0
2017-07-31 2017-07-27 0.878 0 +0
2017-07-28 2017-07-26 0.862 0 +0
2017-07-27 2017-07-25 0.878 0 +0
2017-07-26 2017-07-24 0.862 0 +0
2017-07-25 2017-07-21 0.846 0 +0
2017-07-24 2017-07-20 0.830 0 +0
2017-07-21 2017-07-19 0.830 0 +0
2017-07-20 2017-07-18 0.846 0 +0
2017-07-19 2017-07-17 0.846 0 +0
2017-07-18 2017-07-14 0.846 0 +0
2017-07-17 2017-07-13 0.862 0 +0
2017-07-14 2017-07-12 0.862 0 +0
2017-07-13 2017-07-11 0.846 0 +0
2017-07-12 2017-07-10 0.862 0 +0
2017-07-11 2017-07-07 0.862 0 +0
2017-07-10 2017-07-06 0.830 0 +0
2017-07-07 2017-07-05 0.862 0 +0
2017-07-06 2017-07-04 0.862 0 +0
2017-07-05 2017-07-03 0.878 0 +0
2017-07-04 2017-06-30 0.862 0 +0
2017-07-03 2017-06-29 0.878 0 +0
2017-06-30 2017-06-28 0.878 0 +0
2017-06-29 2017-06-27 0.910 0 +0
2017-06-28 2017-06-26 0.926 0 +0
2017-06-27 2017-06-23 0.894 0 +0
2017-06-26 2017-06-22 0.910 0 +0
2017-06-23 2017-06-21 0.910 0 +0
2017-06-22 2017-06-20 0.894 0 +0
2017-06-21 2017-06-19 0.926 0 +0
2017-06-20 2017-06-16 0.894 0 +0
2017-06-19 2017-06-15 0.910 0 +0
2017-06-16 2017-06-14 0.926 0 +0
2017-06-15 2017-06-13 0.926 0 +0
2017-06-14 2017-06-12 0.926 0 +0
2017-06-13 2017-06-09 0.958 0 +0
2017-06-12 2017-06-08 0.974 0 +0
2017-06-09 2017-06-07 0.942 0 +0
2017-06-08 2017-06-06 0.958 0 +0
2017-06-07 2017-06-05 0.958 0 +0
2017-06-06 2017-06-02 0.974 0 +0
2017-06-05 2017-06-01 0.958 0 +0
2017-06-02 2017-05-31 0.958 0 +0
2017-06-01 2017-05-29 0.958 0 +0
2017-05-31 2017-05-26 0.942 0 +0
2017-05-29 2017-05-25 0.942 0 +0
2017-05-26 2017-05-24 0.942 0 +0
2017-05-25 2017-05-23 0.910 0 +0
2017-05-24 2017-05-22 0.926 0 +0
2017-05-23 2017-05-19 0.926 0 +0
2017-05-22 2017-05-18 0.926 0 +0
2017-05-19 2017-05-17 0.942 0 +0
2017-05-18 2017-05-16 0.942 0 +0
2017-05-17 2017-05-15 0.942 0 +0
2017-05-16 2017-05-12 0.942 0 +0
2017-05-15 2017-05-11 0.942 0 +0
2017-05-12 2017-05-10 0.942 0 +0
2017-05-11 2017-05-09 0.958 0 +0
2017-05-10 2017-05-08 0.942 0 +0
2017-05-09 2017-05-05 0.974 0 +0
2017-05-08 2017-05-04 0.958 0 +0
2017-05-05 2017-05-02 0.974 0 +0
2017-05-04 2017-04-28 0.990 0 +0
2017-05-02 2017-04-27 0.958 0 +0
2017-04-28 2017-04-26 0.990 0 +0
2017-04-27 2017-04-25 0.990 0 +0
2017-04-26 2017-04-24 0.958 0 +0
2017-04-25 2017-04-21 0.990 0 +0
2017-04-24 2017-04-20 1.006 0 +0
2017-04-21 2017-04-19 0.990 0 +0
2017-04-20 2017-04-18 1.006 0 +0
2017-04-19 2017-04-13 0.990 0 +0
2017-04-18 2017-04-12 0.990 0 +0
2017-04-13 2017-04-11 1.006 0 +0
2017-04-12 2017-04-10 1.006 0 +0
2017-04-11 2017-04-07 0.990 0 +0
2017-04-10 2017-04-06 0.974 0 +0
2017-04-07 2017-04-05 0.990 0 +0
2017-04-06 2017-04-03 0.974 0 +0
2017-04-05 2017-03-31 0.990 0 +0
2017-04-03 2017-03-30 0.990 0 +0
2017-03-31 2017-03-29 1.006 0 +0
2017-03-30 2017-03-28 1.006 0 +0
2017-03-29 2017-03-27 0.990 0 +0
2017-03-28 2017-03-24 1.006 0 +0
2017-03-27 2017-03-23 1.006 0 +0
2017-03-24 2017-03-22 0.974 0 +0
2017-03-23 2017-03-21 0.990 0 +0
2017-03-22 2017-03-20 1.006 0 +0
2017-03-21 2017-03-17 0.990 0 +0
2017-03-20 2017-03-16 0.990 0 +0
2017-03-17 2017-03-15 0.974 0 +0
2017-03-16 2017-03-14 0.990 0 +0
2017-03-15 2017-03-13 0.990 0 +0
2017-03-14 2017-03-10 1.006 0 +0
2017-03-13 2017-03-09 0.990 0 +0
2017-03-10 2017-03-08 1.006 0 +0
2017-03-09 2017-03-07 1.038 0 +0
2017-03-08 2017-03-06 1.022 0 +0
2017-03-07 2017-03-03 1.022 0 +0
2017-03-06 2017-03-02 1.038 0 +0
2017-03-03 2017-03-01 1.022 0 +0
2017-03-02 2017-02-28 1.038 0 +0
2017-03-01 2017-02-27 1.038 0 +0
2017-02-28 2017-02-24 1.038 0 +0
2017-02-27 2017-02-23 1.038 0 +0
2017-02-24 2017-02-22 1.038 0 +0
2017-02-23 2017-02-21 1.054 0 +0
2017-02-22 2017-02-20 1.038 0 +0
2017-02-21 2017-02-17 1.054 0 +0
2017-02-20 2017-02-16 1.054 0 +0
2017-02-17 2017-02-15 1.070 0 +0
2017-02-16 2017-02-14 1.086 0 +0
2017-02-15 2017-02-13 1.070 0 +0
2017-02-14 2017-02-10 1.070 0 +0
2017-02-13 2017-02-09 1.070 0 +0
2017-02-10 2017-02-08 1.070 0 +0
2017-02-09 2017-02-07 1.086 0 +0
2017-02-08 2017-02-06 1.102 0 +0
2017-02-07 2017-02-03 1.054 0 +0
2017-02-06 2017-02-02 1.038 0 +0
2017-02-03 2017-02-01 1.038 0 +0
2017-02-02 2017-01-27 1.006 0 +0
2017-02-01 2017-01-25 1.006 0 +0
2017-01-26 2017-01-24 1.022 0 +0
2017-01-25 2017-01-23 1.006 0 +0
2017-01-24 2017-01-20 1.038 0 +0
2017-01-23 2017-01-19 1.038 0 +0
2017-01-20 2017-01-18 1.038 0 +0
2017-01-19 2017-01-17 1.006 0 +0
2017-01-18 2017-01-16 1.022 0 +0
2017-01-17 2017-01-13 1.022 0 +0
2017-01-16 2017-01-12 1.006 0 +0
2017-01-13 2017-01-11 1.006 0 +0
2017-01-12 2017-01-10 1.022 0 +0
2017-01-11 2017-01-09 1.006 0 +0
2017-01-10 2017-01-06 1.038 0 +0
2017-01-09 2017-01-05 1.038 0 +0
2017-01-06 2017-01-04 1.006 0 +0
2017-01-05 2017-01-03 1.006 0 +0
2017-01-04 2016-12-30 1.038 0 +0
2017-01-03 2016-12-29 1.022 0 +0
2016-12-30 2016-12-28 1.038 0 +0
2016-12-29 2016-12-23 1.038 0 +0
2016-12-28 2016-12-22 1.006 0 +0
2016-12-23 2016-12-21 1.038 0 +0
2016-12-22 2016-12-20 0.990 0 +0
2016-12-21 2016-12-19 1.006 0 +0
2016-12-20 2016-12-16 0.990 0 +0
2016-12-19 2016-12-15 1.006 0 +0
2016-12-16 2016-12-14 1.006 0 +0
2016-12-15 2016-12-13 1.006 0 +0
2016-12-14 2016-12-12 1.022 0 +0
2016-12-13 2016-12-09 1.038 0 +0
2016-12-12 2016-12-08 1.022 0 +0
2016-12-09 2016-12-07 1.022 0 +0
2016-12-08 2016-12-06 1.022 0 +0
2016-12-07 2016-12-05 1.022 0 +0
2016-12-06 2016-12-02 1.022 0 +0
2016-12-05 2016-12-01 1.054 0 +0
2016-12-02 2016-11-30 1.038 0 +0
2016-12-01 2016-11-29 1.038 0 +0
2016-11-30 2016-11-28 1.054 0 +0
2016-11-29 2016-11-25 1.070 0 +0
2016-11-28 2016-11-24 1.022 0 +0
2016-11-25 2016-11-23 1.022 0 +0
2016-11-24 2016-11-22 1.038 0 +0
2016-11-23 2016-11-21 1.022 0 +0
2016-11-22 2016-11-18 1.038 0 +0
2016-11-21 2016-11-17 1.022 0 +0
2016-11-18 2016-11-16 1.006 0 +0
2016-11-17 2016-11-15 1.038 0 +0
2016-11-16 2016-11-14 1.038 0 +0
2016-11-15 2016-11-11 1.038 0 +0
2016-11-14 2016-11-10 1.038 0 +0
2016-11-11 2016-11-09 1.054 0 +0
2016-11-10 2016-11-08 1.086 0 +0
2016-11-09 2016-11-07 1.022 0 +0
2016-11-08 2016-11-04 1.022 0 +0
2016-11-07 2016-11-03 1.038 0 +0
2016-11-04 2016-11-02 1.022 0 +0
2016-11-03 2016-11-01 1.038 0 +0
2016-11-02 2016-10-31 1.038 0 +0
2016-11-01 2016-10-28 1.022 0 +0
2016-10-31 2016-10-27 1.022 0 +0
2016-10-28 2016-10-26 1.006 0 +0
2016-10-27 2016-10-25 1.006 0 +0
2016-10-26 2016-10-24 1.006 0 +0
2016-10-25 2016-10-20 1.006 0 +0
2016-10-24 2016-10-19 0.990 0 +0
2016-10-20 2016-10-18 1.006 0 +0
2016-10-19 2016-10-17 1.022 0 +0
2016-10-18 2016-10-14 1.006 0 +0
2016-10-17 2016-10-13 0.990 0 +0
2016-10-14 2016-10-12 1.006 0 +0
2016-10-13 2016-10-11 1.022 0 +0
2016-10-12 2016-10-07 1.006 0 +0
2016-10-11 2016-10-06 1.006 0 +0
2016-10-07 2016-10-05 1.022 0 +0
2016-10-06 2016-10-04 1.006 0 +0
2016-10-05 2016-10-03 1.038 0 +0
2016-10-04 2016-09-30 1.022 0 +0
2016-10-03 2016-09-29 1.038 0 +0
2016-09-30 2016-09-28 1.054 0 +0
2016-09-29 2016-09-27 1.022 0 +0
2016-09-28 2016-09-26 1.022 0 +0
2016-09-27 2016-09-23 1.070 0 +0
2016-09-26 2016-09-22 1.038 0 +0
2016-09-23 2016-09-21 1.038 0 +0
2016-09-22 2016-09-20 1.038 0 +0
2016-09-21 2016-09-19 1.038 0 +0
2016-09-20 2016-09-15 1.054 0 +0
2016-09-19 2016-09-14 1.054 0 +0
2016-09-15 2016-09-13 0.958 0 +0
2016-09-14 2016-09-12 0.958 0 +0
2016-09-13 2016-09-09 0.958 0 +0
2016-09-12 2016-09-08 0.974 0 +0
2016-09-09 2016-09-07 0.990 0 +0
2016-09-08 2016-09-06 0.926 0 +0
2016-09-07 2016-09-05 0.926 0 +0
2016-09-06 2016-09-02 0.926 0 +0
2016-09-05 2016-09-01 0.910 0 +0
2016-09-02 2016-08-31 0.910 0 +0
2016-09-01 2016-08-30 0.926 0 +0
2016-08-31 2016-08-29 0.910 0 +0
2016-08-30 2016-08-26 0.926 0 +0
2016-08-29 2016-08-25 0.910 0 +0
2016-08-26 2016-08-24 0.926 0 +0
2016-08-25 2016-08-23 0.910 0 +0
2016-08-24 2016-08-22 0.926 0 +0
2016-08-23 2016-08-19 0.926 0 +0
2016-08-22 2016-08-18 0.926 0 +0
2016-08-19 2016-08-17 0.926 0 +0
2016-08-18 2016-08-16 0.942 0 +0
2016-08-17 2016-08-15 0.942 0 +0
2016-08-16 2016-08-12 0.926 0 +0
2016-08-15 2016-08-11 0.926 0 +0
2016-08-12 2016-08-10 0.926 0 +0
2016-08-11 2016-08-09 0.942 0 +0
2016-08-10 2016-08-08 0.942 0 +0
2016-08-09 2016-08-05 0.942 0 +0
2016-08-08 2016-08-04 0.942 0 +0
2016-08-05 2016-08-03 0.926 0 +0
2016-08-04 2016-08-01 0.942 0 +0
2016-08-03 2016-07-29 0.942 0 +0
2016-08-01 2016-07-28 0.974 0 +0
2016-07-29 2016-07-27 0.974 0 +0
2016-07-28 2016-07-26 0.990 0 +0
2016-07-27 2016-07-25 0.990 0 +0
2016-07-26 2016-07-22 0.974 0 +0
2016-07-25 2016-07-21 0.974 0 +0
2016-07-22 2016-07-20 0.942 0 +0
2016-07-21 2016-07-19 0.958 0 +0
2016-07-20 2016-07-18 0.942 0 +0
2016-07-19 2016-07-15 0.958 0 +0
2016-07-18 2016-07-14 0.958 0 +0
2016-07-15 2016-07-13 0.958 0 +0
2016-07-14 2016-07-12 0.958 0 +0
2016-07-13 2016-07-11 0.974 0 +0
2016-07-12 2016-07-08 0.974 0 +0
2016-07-11 2016-07-07 0.990 0 +0
2016-07-08 2016-07-06 0.926 0 +0
2016-07-07 2016-07-05 0.942 0 +0
2016-07-06 2016-07-04 0.942 0 +0
2016-07-05 2016-06-30 0.942 0 +0
2016-07-04 2016-06-29 0.926 0 +0
2016-06-30 2016-06-28 0.926 0 +0
2016-06-29 2016-06-27 0.926 0 +0
2016-06-28 2016-06-24 0.942 0 +0
2016-06-27 2016-06-23 0.974 0 +0
2016-06-24 2016-06-22 0.974 0 +0
2016-06-23 2016-06-21 0.974 0 +0
2016-06-22 2016-06-20 0.974 0 +0
2016-06-21 2016-06-17 0.974 0 +0
2016-06-20 2016-06-16 0.974 0 +0
2016-06-17 2016-06-15 0.990 0 +0
2016-06-16 2016-06-14 1.006 0 +0
2016-06-15 2016-06-13 0.990 0 +0
2016-06-14 2016-06-10 1.006 0 +0
2016-06-13 2016-06-08 1.022 0 +0
2016-06-10 2016-06-07 1.022 0 +0
2016-06-08 2016-06-06 1.006 0 +0
2016-06-07 2016-06-03 1.022 0 +0
2016-06-06 2016-06-02 1.022 0 +0
2016-06-03 2016-06-01 1.006 0 +0
2016-06-02 2016-05-31 1.022 0 +0
2016-06-01 2016-05-30 1.038 0 +0
2016-05-31 2016-05-27 1.038 0 +0
2016-05-30 2016-05-26 1.054 0 +0
2016-05-27 2016-05-25 1.054 0 +0
2016-05-26 2016-05-24 1.054 0 +0
2016-05-25 2016-05-23 1.038 0 +0
2016-05-24 2016-05-20 1.054 0 +0
2016-05-23 2016-05-19 1.022 0 +0
2016-05-20 2016-05-18 1.022 0 +0
2016-05-19 2016-05-17 1.022 0 +0
2016-05-18 2016-05-16 1.022 0 +0
2016-05-17 2016-05-13 1.038 0 +0
2016-05-16 2016-05-12 1.054 0 +0
2016-05-13 2016-05-11 1.038 0 +0
2016-05-12 2016-05-10 1.054 0 +0
2016-05-11 2016-05-09 1.054 0 -72,639
2016-05-10 2016-05-06 1.070 72,639 +72,639 0.01% 77,720
2016-05-06 2016-05-04 1.086 0 -126,492
2016-05-05 2016-05-03 1.102 126,492 +126,492 0.02% 139,380
2016-04-28 2016-04-26 1.134 0 -111,463
2016-04-27 2016-04-25 1.086 111,463 +111,463 0.02% 121,040
2016-04-19 2016-04-15 1.054 0 -6,543,636
2016-04-13 2016-04-11 1.006 6,543,636 +31,310 1.14% 6,583,388
2016-04-12 2016-04-08 1.006 6,512,326 +6,262 1.14% 6,551,888
2016-04-06 2016-04-01 1.006 6,506,064 +31,309 1.14% 6,545,587
2016-04-01 2016-03-30 1.038 6,474,755 +125,240 1.13% 6,720,885
2016-03-29 2016-03-23 1.054 6,349,515 +125,239 1.11% 6,692,282
2016-03-24 2016-03-22 1.054 6,224,276 +3,757 1.09% 6,560,282
2016-03-22 2016-03-18 1.086 6,220,519 -141,520 1.09% 6,754,999
2016-03-21 2016-03-17 1.038 6,362,039 -125,239 1.11% 6,603,884
2016-03-17 2016-03-15 1.022 6,487,278 +125,239 1.13% 6,630,286
2016-03-15 2016-03-11 1.038 6,362,039 -125,239 1.11% 6,603,884
2016-03-14 2016-03-10 1.022 6,487,278 +125,239 1.13% 6,630,286
2016-03-08 2016-03-04 1.086 6,362,039 +8,766 1.11% 6,908,679
2016-03-04 2016-03-02 1.070 6,353,273 -187,858 1.11% 6,797,701
2016-03-03 2016-03-01 1.006 6,541,131 +62,619 1.14% 6,580,868
2016-02-26 2016-02-24 1.022 6,478,512 +137,763 1.13% 6,621,326
2016-02-23 2016-02-19 1.102 6,340,749 +11,272 1.11% 6,986,818
2016-02-22 2016-02-18 1.086 6,329,477 -12,524 1.11% 6,873,319
2016-02-19 2016-02-17 1.086 6,342,001 +152,792 1.11% 6,886,919
2016-02-18 2016-02-16 1.166 6,189,209 -126,492 1.08% 7,215,190
2016-02-17 2016-02-15 1.054 6,315,701 +21,291 1.10% 6,656,643
2016-02-15 2016-02-11 1.022 6,294,410 -18,786 1.10% 6,433,166
2016-02-12 2016-02-05 1.006 6,313,196 -281,788 1.10% 6,351,548
2016-02-01 2016-01-28 0.862 6,594,984 +37,572 1.15% 5,687,184
2016-01-29 2016-01-27 0.878 6,557,412 +31,309 1.15% 5,759,502
2016-01-12 2016-01-08 0.958 6,526,103 +12,524 1.14% 6,253,094
2016-01-11 2016-01-07 0.958 6,513,579 -2,505 1.14% 6,241,093
2015-12-28 2015-12-22 1.038 6,516,084 +12,524 1.14% 6,763,785
2015-12-17 2015-12-15 1.038 6,503,560 -62,619 1.14% 6,750,785
2015-12-15 2015-12-11 1.038 6,566,179 +187,859 1.15% 6,815,784
2015-12-11 2015-12-09 1.070 6,378,320 -125,240 1.11% 6,824,500
2015-12-10 2015-12-08 1.070 6,503,560 +125,240 1.14% 6,958,501
2015-12-07 2015-12-03 1.166 6,378,320 +62,619 1.11% 7,435,650
2015-12-02 2015-11-30 1.150 6,315,701 +3,757 1.10% 7,261,792
2015-12-01 2015-11-27 1.134 6,311,944 +75,144 1.10% 7,156,674
2015-11-27 2015-11-25 1.182 6,236,800 +31,310 1.09% 7,370,268
2015-11-24 2015-11-20 1.230 6,205,490 -11,272 1.08% 7,630,563
2015-11-23 2015-11-19 1.214 6,216,762 -45,086 1.09% 7,545,145
2015-11-20 2015-11-18 1.198 6,261,848 +43,834 1.09% 7,499,867
2015-11-18 2015-11-16 1.166 6,218,014 -125,239 1.09% 7,248,770
2015-11-17 2015-11-13 1.246 6,343,253 +76,395 1.11% 7,901,261
2015-11-16 2015-11-12 1.294 6,266,858 +152,792 1.10% 8,106,336
2015-11-13 2015-11-11 1.325 6,114,066 -281,788 1.07% 8,103,973
2015-11-12 2015-11-10 1.341 6,395,854 +110,211 1.12% 8,579,611
2015-11-11 2015-11-09 1.405 6,285,643 -485,928 1.10% 8,833,283
2015-11-10 2015-11-06 1.182 6,771,571 -338,146 1.18% 8,002,228
2015-11-03 2015-10-30 1.070 7,109,717 -77,649 1.24% 7,607,060
2015-11-02 2015-10-29 1.054 7,187,366 -205,392 1.26% 7,575,363
2015-10-30 2015-10-28 1.022 7,392,758 -37,572 1.29% 7,555,726
2015-10-29 2015-10-27 1.038 7,430,330 +150,287 1.30% 7,712,785
2015-10-28 2015-10-26 1.054 7,280,043 +175,335 1.27% 7,673,043
2015-10-26 2015-10-22 1.038 7,104,708 +6,262 1.24% 7,374,785
2015-10-23 2015-10-20 1.054 7,098,446 -344,407 1.24% 7,481,643
2015-10-22 2015-10-19 0.990 7,442,853 +118,977 1.30% 7,369,209
2015-10-20 2015-10-16 0.990 7,323,876 +68,881 1.28% 7,251,409
2015-10-16 2015-10-14 0.990 7,254,995 -93,929 1.27% 7,183,210
2015-10-14 2015-10-12 1.006 7,348,924 +62,619 1.28% 7,393,568
2015-10-13 2015-10-09 1.006 7,286,305 +125,240 1.27% 7,330,568
2015-10-12 2015-10-08 1.038 7,161,065 +62,619 1.25% 7,433,284
2015-10-09 2015-10-07 1.038 7,098,446 -6,262 1.24% 7,368,285
2015-10-07 2015-10-05 1.022 7,104,708 -12,524 1.24% 7,261,326
2015-10-06 2015-10-02 1.038 7,117,232 +17,534 1.24% 7,387,785
2015-10-02 2015-09-29 1.022 7,099,698 -37,572 1.24% 7,256,206
2015-09-29 2015-09-24 0.990 7,137,270 -12,524 1.25% 7,066,650
2015-09-25 2015-09-23 1.022 7,149,794 -43,834 1.25% 7,307,406
2015-09-24 2015-09-22 1.038 7,193,628 +320,613 1.26% 7,467,085
2015-09-22 2015-09-18 1.086 6,873,015 -250,479 1.20% 7,463,559
2015-09-21 2015-09-17 1.038 7,123,494 +122,735 1.25% 7,394,285
2015-09-18 2015-09-16 1.054 7,000,759 -103,949 1.22% 7,378,682
2015-09-17 2015-09-15 1.022 7,104,708 +6,262 1.24% 7,261,326
2015-09-16 2015-09-14 1.022 7,098,446 +169,073 1.24% 7,254,926
2015-09-15 2015-09-11 1.038 6,929,373 -294,312 1.21% 7,192,784
2015-09-09 2015-09-07 0.910 7,223,685 +857,174 1.26% 6,575,419
2015-09-07 2015-09-02 0.878 6,366,511 +62,620 1.56% 5,591,830
2015-09-04 2015-09-01 0.910 6,303,891 +68,881 1.54% 5,738,169
2015-08-31 2015-08-27 0.958 6,235,010 +137,763 1.53% 5,974,178
2015-08-28 2015-08-26 0.894 6,097,247 +100,192 1.49% 5,452,700
2015-08-27 2015-08-25 0.926 5,997,055 +214,159 1.47% 5,554,638
2015-08-26 2015-08-24 0.926 5,782,896 +10,645 1.42% 5,356,278
2015-08-25 2015-08-21 0.958 5,772,251 +237,954 1.41% 5,530,778
2015-08-24 2015-08-20 0.974 5,534,297 -62,619 1.35% 5,391,158
2015-08-18 2015-08-14 1.006 5,596,916 +62,619 1.37% 5,630,917
2015-08-14 2015-08-12 1.061 5,534,297 +27,553 1.35% 5,873,770
2015-08-13 2015-08-11 1.078 5,506,744 -1,459 1.35% 5,934,443
2015-08-12 2015-08-10 1.045 5,508,203 -4,900 1.38% 5,756,136
2015-08-11 2015-08-07 1.061 5,513,103 -75,941 1.38% 5,851,276
2015-08-07 2015-08-05 1.078 5,589,044 +36,746 1.40% 6,023,135
2015-08-05 2015-08-03 1.061 5,552,298 +183,730 1.39% 5,892,875
2015-08-04 2015-07-31 1.110 5,368,568 -24,498 1.34% 5,960,854
2015-08-03 2015-07-30 1.094 5,393,066 +24,498 1.35% 5,899,995
2015-07-30 2015-07-28 1.061 5,368,568 +13,473 1.34% 5,697,875
2015-07-29 2015-07-27 1.045 5,355,095 +312,341 1.34% 5,596,136
2015-07-28 2015-07-24 1.159 5,042,754 +61,243 1.26% 5,846,114
2015-07-27 2015-07-23 1.159 4,981,511 -61,243 1.25% 5,775,114
2015-07-24 2015-07-22 1.143 5,042,754 -36,746 1.26% 5,763,774
2015-07-22 2015-07-20 1.192 5,079,500 -40,421 1.27% 6,054,593
2015-07-21 2015-07-17 1.159 5,119,921 -30,621 1.28% 5,935,574
2015-07-20 2015-07-16 1.176 5,150,542 +61,243 1.29% 6,055,173
2015-07-17 2015-07-15 1.208 5,089,299 +257,222 1.27% 6,149,373
2015-07-16 2015-07-14 1.094 4,832,077 +122,487 1.21% 5,286,275
2015-07-15 2015-07-13 1.094 4,709,590 +46,545 1.18% 5,152,275
2015-07-14 2015-07-10 1.078 4,663,045 +181,280 1.17% 5,025,215
2015-07-13 2015-07-09 1.045 4,481,765 -30,622 1.12% 4,683,496
2015-07-07 2015-07-03 1.372 4,512,387 +73,492 1.13% 6,189,089
2015-07-06 2015-07-02 1.519 4,438,895 +18,373 1.11% 6,740,606
2015-07-03 2015-06-30 1.600 4,420,522 +2,450 1.11% 7,073,604
2015-07-02 2015-06-29 1.584 4,418,072 -591,610 1.11% 6,997,544
2015-06-23 2015-06-19 1.878 5,009,682 +42,870 1.25% 9,406,957
2015-06-22 2015-06-18 1.910 4,966,812 +618,558 1.24% 9,488,656
2015-06-19 2015-06-17 1.959 4,348,254 -17,761 1.09% 8,519,955
2015-06-17 2015-06-15 1.878 4,366,015 -18,373 1.09% 8,198,307
2015-06-16 2015-06-12 1.894 4,384,388 +9,799 1.10% 8,304,397
2015-06-15 2015-06-11 1.845 4,374,589 -24,497 1.09% 8,071,548
2015-06-12 2015-06-10 1.845 4,399,086 -127,387 1.10% 8,116,747
2015-06-11 2015-06-09 1.927 4,526,473 -99,214 1.13% 8,721,337
2015-06-10 2015-06-08 2.106 4,625,687 +113,913 1.16% 9,743,323
2015-06-09 2015-06-05 1.927 4,511,774 -26,335 1.13% 8,693,016
2015-06-08 2015-06-04 1.943 4,538,109 -353,986 1.14% 8,817,856
2015-06-05 2015-06-03 1.665 4,892,095 +30,621 1.22% 8,147,722
2015-06-04 2015-06-02 1.682 4,861,474 +24,498 1.22% 8,176,103
2015-06-03 2015-06-01 1.649 4,836,976 -140,860 1.21% 7,976,942
2015-06-02 2015-05-29 1.568 4,977,836 -14,698 1.25% 7,802,845
2015-06-01 2015-05-28 1.600 4,992,534 +30,621 1.25% 7,988,923
2015-05-29 2015-05-27 1.649 4,961,913 +6,125 1.24% 8,182,983
2015-05-28 2015-05-26 1.649 4,955,788 -6,125 1.24% 8,172,882
2015-05-27 2015-05-22 1.568 4,961,913 +44,096 1.24% 7,777,885
2015-05-26 2015-05-21 1.519 4,917,817 -24,498 1.23% 7,467,865
2015-05-22 2015-05-20 1.535 4,942,315 +29,397 1.24% 7,585,765
2015-05-15 2015-05-13 1.519 4,912,918 +6,124 1.23% 7,460,426
2015-05-11 2015-05-07 1.535 4,906,794 -6,124 1.23% 7,531,246
2015-05-08 2015-05-06 1.584 4,912,918 -24,497 1.23% 7,781,304
2015-05-07 2015-05-05 1.617 4,937,415 -30,622 1.24% 7,981,343
2015-05-06 2015-05-04 1.698 4,968,037 +91,865 1.24% 8,436,441
2015-05-05 2015-04-30 1.698 4,876,172 -91,865 1.22% 8,280,441
2015-05-04 2015-04-29 1.698 4,968,037 -48,995 1.24% 8,436,441
2015-04-30 2015-04-28 1.584 5,017,032 +6,125 1.26% 7,946,205
2015-04-29 2015-04-27 1.600 5,010,907 -61,244 1.25% 8,018,323
2015-04-28 2015-04-24 1.617 5,072,151 +30,622 1.27% 8,199,144
2015-04-27 2015-04-23 1.633 5,041,529 +12,249 1.26% 8,231,963
2015-04-24 2015-04-22 1.633 5,029,280 +6,124 1.26% 8,211,962
2015-04-23 2015-04-21 1.682 5,023,156 -6,124 1.26% 8,448,022
2015-04-22 2015-04-20 1.551 5,029,280 -9,187 1.26% 7,801,364
2015-04-21 2015-04-17 1.568 5,038,467 +24,497 1.26% 7,897,885
2015-04-20 2015-04-16 1.633 5,013,970 -36,746 1.25% 8,186,964
2015-04-16 2015-04-14 1.486 5,050,716 +68,593 1.26% 7,504,737
2015-04-15 2015-04-13 1.388 4,982,123 -25,722 1.25% 6,914,719
2015-04-14 2015-04-10 1.437 5,007,845 -66,143 1.25% 7,195,727
2015-04-13 2015-04-09 1.306 5,073,988 +30,622 1.27% 6,627,970
2015-04-10 2015-04-08 1.290 5,043,366 -122,487 1.26% 6,505,620
2015-04-02 2015-03-31 1.274 5,165,853 -45,320 1.29% 6,579,271
2015-04-01 2015-03-30 1.306 5,211,173 +29,397 1.30% 6,807,170
2015-03-30 2015-03-26 1.306 5,181,776 +12,248 1.30% 6,768,770
2015-03-27 2015-03-25 1.306 5,169,528 -61,243 1.29% 6,752,771
2015-03-25 2015-03-23 1.339 5,230,771 -12,249 1.31% 7,003,590
2015-03-24 2015-03-20 1.339 5,243,020 +73,492 1.31% 7,019,990
2015-03-23 2015-03-19 1.306 5,169,528 -30,621 1.29% 6,752,771
2015-03-20 2015-03-18 1.290 5,200,149 +24,497 1.30% 6,707,860
2015-03-19 2015-03-17 1.274 5,175,652 +116,362 1.29% 6,591,751
2015-03-16 2015-03-12 1.225 5,059,290 -36,746 1.27% 6,195,723
2015-03-13 2015-03-11 1.225 5,096,036 +48,995 1.28% 6,240,723
2015-03-11 2015-03-09 1.208 5,047,041 +36,746 1.26% 6,098,313
2015-03-09 2015-03-05 1.208 5,010,295 -18,373 1.25% 6,053,913
2015-03-06 2015-03-04 1.241 5,028,668 -30,622 1.26% 6,240,332
2015-03-05 2015-03-03 1.274 5,059,290 -24,497 1.27% 6,443,552
2015-03-04 2015-03-02 1.290 5,083,787 +24,497 1.27% 6,557,761
2015-02-27 2015-02-25 1.323 5,059,290 -79,616 1.27% 6,691,381
2015-02-26 2015-02-24 1.290 5,138,906 +48,995 1.29% 6,628,861
2015-02-25 2015-02-23 1.274 5,089,911 -85,741 1.27% 6,482,551
2015-02-24 2015-02-18 1.176 5,175,652 +30,622 1.29% 6,084,693
2015-02-17 2015-02-13 1.176 5,145,030 +6,124 1.29% 6,048,693
2015-02-16 2015-02-12 1.176 5,138,906 +12,249 1.29% 6,041,493
2015-02-13 2015-02-11 1.176 5,126,657 -75,942 1.28% 6,027,093
2015-02-12 2015-02-10 1.159 5,202,599 +79,616 1.30% 6,031,424
2015-02-11 2015-02-09 1.274 5,122,983 +68,593 1.28% 6,524,672
2015-02-10 2015-02-06 1.241 5,054,390 +96,764 1.26% 6,272,252
2015-02-09 2015-02-05 1.323 4,957,626 +12,249 1.24% 6,556,920
2015-02-06 2015-02-04 1.290 4,945,377 +110,238 1.24% 6,379,221
2015-02-05 2015-02-03 1.339 4,835,139 +1,225 1.21% 6,473,870
2015-02-04 2015-02-02 1.421 4,833,914 +121,262 1.21% 6,866,878
2015-02-03 2015-01-30 1.731 4,712,652 +85,740 1.18% 8,156,660
2015-01-30 2015-01-28 1.649 4,626,912 -18,373 1.16% 7,630,513
2015-01-27 2015-01-23 1.584 4,645,285 +183,730 1.16% 7,357,415
2015-01-26 2015-01-22 1.600 4,461,555 -91,865 1.12% 7,139,264
2015-01-23 2015-01-21 1.600 4,553,420 -30,621 1.14% 7,286,264
2015-01-22 2015-01-20 1.617 4,584,041 -79,617 1.15% 7,410,113
2015-01-21 2015-01-19 1.453 4,663,658 +61,244 1.17% 6,777,318
2015-01-20 2015-01-16 1.437 4,602,414 -30,622 1.15% 6,613,167
2015-01-16 2015-01-14 1.404 4,633,036 -4,899 1.16% 6,505,868
2015-01-15 2015-01-13 1.421 4,637,935 -3,675 1.16% 6,588,477
2015-01-14 2015-01-12 1.404 4,641,610 +6,124 1.16% 6,517,908
2015-01-12 2015-01-08 1.355 4,635,486 -64,918 1.16% 6,282,240
2015-01-07 2015-01-05 1.274 4,700,404 -12,248 1.18% 5,986,472
2014-12-15 2014-12-11 1.372 4,712,652 +30,621 1.18% 6,463,769
2014-12-11 2014-12-09 1.339 4,682,031 +12,249 1.17% 6,268,870
2014-12-10 2014-12-08 1.421 4,669,782 +24,497 1.17% 6,633,718
2014-12-03 2014-12-01 1.502 4,645,285 +61,244 1.16% 6,978,167
2014-12-02 2014-11-28 1.551 4,584,041 -6,125 1.15% 7,110,714
2014-11-26 2014-11-24 1.568 4,590,166 -12,248 1.15% 7,195,165
2014-11-25 2014-11-21 1.584 4,602,414 -6,125 1.15% 7,289,514
2014-11-24 2014-11-20 1.584 4,608,539 -15,923 1.15% 7,299,215
2014-11-21 2014-11-19 1.600 4,624,462 -8,574 1.16% 7,399,944
2014-11-18 2014-11-14 1.584 4,633,036 -61,243 1.16% 7,338,014
2014-11-17 2014-11-13 1.617 4,694,279 -18,373 1.17% 7,588,313
2014-11-14 2014-11-12 1.633 4,712,652 +30,621 1.18% 7,694,963
2014-11-13 2014-11-11 1.617 4,682,031 -24,497 1.17% 7,568,514
2014-11-11 2014-11-07 1.649 4,706,528 -7,349 1.18% 7,761,813
2014-11-06 2014-11-04 1.649 4,713,877 +110,238 1.18% 7,773,932
2014-11-05 2014-11-03 1.665 4,603,639 +18,373 1.15% 7,667,302
2014-10-31 2014-10-29 1.682 4,585,266 -6,124 1.15% 7,711,572
2014-10-24 2014-10-22 1.780 4,591,390 -153,109 1.15% 8,171,689
2014-10-17 2014-10-15 1.714 4,744,499 -73,492 1.19% 8,134,311
2014-10-16 2014-10-14 1.665 4,817,991 -12,249 1.21% 8,024,303
2014-10-13 2014-10-09 1.698 4,830,240 -61,243 1.21% 8,202,442
2014-10-10 2014-10-08 1.649 4,891,483 -17,148 1.22% 8,066,833
2014-10-09 2014-10-07 1.600 4,908,631 -18,373 1.23% 7,854,664
2014-10-08 2014-10-06 1.584 4,927,004 -122,487 1.23% 7,803,614
2014-10-07 2014-10-03 1.519 5,049,491 -74,717 1.26% 7,667,816
2014-10-06 2014-09-30 1.600 5,124,208 -146,984 1.28% 8,199,624
2014-10-03 2014-09-29 1.649 5,271,192 -42,870 1.32% 8,693,033
2014-09-30 2014-09-26 1.747 5,314,062 -12,249 1.33% 9,284,351
2014-09-29 2014-09-25 1.763 5,326,311 +12,249 1.33% 9,392,721
2014-09-26 2014-09-24 1.796 5,314,062 +18,373 1.33% 9,544,659
2014-09-25 2014-09-23 1.796 5,295,689 -12,249 1.32% 9,511,659
2014-09-24 2014-09-22 1.763 5,307,938 -25,722 1.33% 9,360,321
2014-09-22 2014-09-18 1.796 5,333,660 +116,363 1.33% 9,579,860
2014-09-19 2014-09-17 1.812 5,217,297 +50,219 1.31% 9,456,048
2014-09-18 2014-09-16 1.845 5,167,078 -64,918 1.29% 9,533,768
2014-09-17 2014-09-15 1.731 5,231,996 +42,871 1.31% 9,055,541
2014-09-16 2014-09-12 1.780 5,189,125 -153,109 1.30% 9,235,529
2014-09-11 2014-09-08 1.665 5,342,234 +218,026 1.34% 8,897,423
2014-09-08 2014-09-04 1.731 5,124,208 -122,486 1.28% 8,868,982
2014-09-05 2014-09-03 1.682 5,246,694 -8,574 1.31% 8,823,972
2014-09-04 2014-09-02 1.682 5,255,268 +2,449 1.31% 8,838,391
2014-09-03 2014-09-01 1.747 5,252,819 +12,249 1.31% 9,177,351
2014-08-28 2014-08-26 1.584 5,240,570 -36,746 1.31% 8,300,254
2014-08-27 2014-08-25 1.633 5,277,316 +18,373 1.32% 8,616,963
2014-08-26 2014-08-22 1.649 5,258,943 -17,148 1.32% 8,672,833
2014-08-21 2014-08-19 1.682 5,276,091 -13,474 1.32% 8,873,412
2014-08-18 2014-08-14 1.584 5,289,565 +36,746 1.32% 8,377,855
2014-08-15 2014-08-13 1.519 5,252,819 +612,434 1.31% 7,976,576
2014-08-13 2014-08-11 1.617 4,640,385 +73,492 1.16% 7,501,193
2014-08-11 2014-08-07 1.714 4,566,893 +36,746 1.14% 7,829,811
2014-08-08 2014-08-06 1.861 4,530,147 -122,487 1.13% 8,432,538
2014-08-07 2014-08-05 1.878 4,652,634 +12,249 1.16% 8,736,508
2014-08-05 2014-08-01 1.829 4,640,385 +30,622 1.16% 8,486,198
2014-08-01 2014-07-30 1.845 4,609,763 -42,871 1.15% 8,505,467
2014-07-31 2014-07-29 1.829 4,652,634 +18,373 1.16% 8,508,599
2014-07-30 2014-07-28 1.812 4,634,261 -17,148 1.16% 8,399,329
2014-07-29 2014-07-25 1.796 4,651,409 -75,942 1.16% 8,354,459
2014-07-25 2014-07-23 1.731 4,727,351 -6,124 1.18% 8,182,101
2014-07-24 2014-07-22 1.698 4,733,475 +52,669 1.18% 8,038,121
2014-07-21 2014-07-17 1.894 4,680,806 -611,830 1.17% 8,865,838
2014-07-18 2014-07-16 1.780 5,292,636 +6,124 1.32% 9,419,756
2014-07-16 2014-07-14 1.812 5,286,512 +45,320 1.32% 9,581,496
2014-07-15 2014-07-11 1.878 5,241,192 +48,995 1.31% 9,841,676
2014-07-14 2014-07-10 1.927 5,192,197 +7,349 1.30% 10,004,014
2014-07-07 2014-07-03 1.404 5,184,848 +30,622 1.30% 7,280,742
2014-07-04 2014-07-02 1.421 5,154,226 +30,622 1.29% 7,321,901
2014-07-03 2014-06-30 1.421 5,123,604 +122,486 1.28% 7,278,400
2014-07-02 2014-06-27 1.568 5,001,118 -50,219 1.25% 7,839,339
2014-06-30 2014-06-26 1.568 5,051,337 -6,124 1.26% 7,918,059
2014-06-26 2014-06-24 1.600 5,057,461 +30,621 1.27% 8,092,818
2014-06-25 2014-06-23 1.584 5,026,840 -38,319 1.26% 7,961,739
2014-06-24 2014-06-20 1.551 5,065,159 +12,249 1.27% 7,857,019
2014-06-23 2014-06-19 1.535 5,052,910 -1,225 1.26% 7,755,513
2014-06-20 2014-06-18 1.617 5,054,135 -15,924 1.26% 8,170,021
2014-06-19 2014-06-17 1.584 5,070,059 -63,693 1.27% 8,030,191
2014-06-18 2014-06-16 1.747 5,133,752 -56,956 1.28% 8,969,326
2014-06-17 2014-06-13 1.208 5,190,708 +4,899 1.30% 6,271,905
2014-06-11 2014-06-09 0.963 5,185,809 -1,224 1.30% 4,995,853
2014-04-09 2014-04-07 1.078 5,187,033 -42,871 1.30% 5,589,901
2014-04-08 2014-04-04 1.078 5,229,904 -259 1.31% 5,636,101
2014-03-25 2014-03-21 1.078 5,230,163 -3,674 1.31% 5,636,380
2014-03-17 2014-03-13 1.094 5,233,837 +42,870 1.31% 5,725,799
2014-03-13 2014-03-11 1.094 5,190,967 -42,870 1.30% 5,678,900
2014-03-10 2014-03-06 1.094 5,233,837 -7,350 1.31% 5,725,799
2014-02-17 2014-02-13 1.159 5,241,187 +6,125 1.31% 6,076,159
2014-02-11 2014-02-07 1.143 5,235,062 -3,675 1.31% 5,983,579
2014-02-07 2014-02-05 1.110 5,238,737 +36,746 1.31% 5,816,700
2014-02-04 2014-01-28 1.110 5,201,991 -36,746 1.30% 5,775,900
2014-01-24 2014-01-22 1.143 5,238,737 -12,249 1.31% 5,987,779
2014-01-22 2014-01-20 1.176 5,250,986 -6,124 1.31% 6,173,259
2013-12-04 2013-12-02 1.290 5,257,110 -12,249 1.32% 6,781,336
2013-11-21 2013-11-19 1.306 5,269,359 -4,899 1.32% 6,883,177
2013-11-20 2013-11-18 1.306 5,274,258 -30,622 1.32% 6,889,576
2013-11-19 2013-11-15 1.306 5,304,880 -14,698 1.33% 6,929,576
2013-11-18 2013-11-14 1.241 5,319,578 -6,124 1.33% 6,601,337
2013-11-14 2013-11-12 1.257 5,325,702 -12,249 1.33% 6,695,896
2013-11-06 2013-11-04 1.176 5,337,951 -24,497 1.34% 6,275,498
2013-11-05 2013-11-01 1.176 5,362,448 +24,497 1.34% 6,304,298
2013-11-04 2013-10-31 1.176 5,337,951 -23,273 1.34% 6,275,498
2013-11-01 2013-10-30 1.208 5,361,224 -58,793 1.34% 6,477,938
2013-10-31 2013-10-29 1.208 5,420,017 -31,847 1.36% 6,548,978
2013-10-29 2013-10-25 1.159 5,451,864 -1,225 1.36% 6,320,399
2013-10-24 2013-10-22 1.159 5,453,089 -61,243 1.36% 6,321,819
2013-10-23 2013-10-21 1.176 5,514,332 -3,674 1.38% 6,482,859
2013-10-22 2013-10-18 1.127 5,518,006 +61,243 1.38% 6,216,879
2013-10-21 2013-10-17 1.127 5,456,763 +24,497 1.37% 6,147,879
2013-10-16 2013-10-11 1.176 5,432,266 +36,746 1.36% 6,386,379
2013-10-11 2013-10-09 1.176 5,395,520 -61,243 1.35% 6,343,179
2013-10-09 2013-10-07 1.176 5,456,763 -29,397 1.37% 6,415,178
2013-10-08 2013-10-04 1.241 5,486,160 -30,622 1.37% 6,808,057
2013-09-30 2013-09-26 1.290 5,516,782 -6,124 1.38% 7,116,297
2013-09-27 2013-09-25 1.306 5,522,906 -6,124 1.38% 7,214,376
2013-09-26 2013-09-24 1.306 5,529,030 +86,965 1.38% 7,222,376
2013-09-24 2013-09-19 1.339 5,442,065 +61,244 1.36% 7,286,496
2013-09-23 2013-09-18 1.274 5,380,821 +14,698 1.35% 6,853,056
2013-09-19 2013-09-17 1.274 5,366,123 +30,622 1.34% 6,834,337
2013-09-17 2013-09-13 1.306 5,335,501 -36,746 1.33% 6,969,576
2013-09-13 2013-09-11 1.306 5,372,247 +36,746 1.34% 7,017,576
2013-09-11 2013-09-09 1.323 5,335,501 -56,344 1.33% 7,056,695
2013-09-06 2013-09-04 1.290 5,391,845 +30,621 1.35% 6,955,136
2013-09-05 2013-09-03 1.257 5,361,224 -12,248 1.34% 6,740,557
2013-09-04 2013-09-02 1.274 5,373,472 -6,125 1.34% 6,843,696
2013-09-03 2013-08-30 1.323 5,379,597 -61,243 1.35% 7,115,016
2013-09-02 2013-08-29 1.355 5,440,840 -140,860 1.36% 7,373,695
2013-08-30 2013-08-28 1.257 5,581,700 +259,672 1.40% 7,017,757
2013-08-29 2013-08-27 1.306 5,322,028 +35,521 1.33% 6,951,976
2013-08-28 2013-08-26 1.241 5,286,507 -39,195 1.32% 6,560,298
2013-08-23 2013-08-21 1.045 5,325,702 -1,225 1.33% 5,565,420
2013-08-21 2013-08-19 1.061 5,326,927 -24,498 1.33% 5,653,680
2013-08-01 2013-07-30 1.094 5,351,425 +24,498 1.34% 5,854,440
2013-07-30 2013-07-26 1.225 5,326,927 +48,994 1.33% 6,523,477
2013-07-29 2013-07-25 1.208 5,277,933 -64,918 1.32% 6,377,298
2013-07-26 2013-07-24 1.241 5,342,851 -24,497 1.34% 6,630,218
2013-07-25 2013-07-23 1.192 5,367,348 +66,143 1.34% 6,397,698
2013-07-24 2013-07-22 1.225 5,301,205 -71,042 1.33% 6,491,977
2013-07-23 2013-07-19 1.078 5,372,247 -110,238 1.34% 5,789,500
2013-07-22 2013-07-18 1.061 5,482,485 +91,865 1.37% 5,818,780
2013-07-19 2013-07-17 1.094 5,390,620 +99,214 1.35% 5,897,320
2013-07-18 2013-07-16 0.931 5,291,406 -8,574 1.32% 4,924,783
2013-07-17 2013-07-15 0.947 5,299,980 +30,621 1.33% 5,019,302
2013-07-16 2013-07-12 0.898 5,269,359 +24,498 1.32% 4,732,184
2013-07-02 2013-06-27 0.931 5,244,861 +1,224,870 1.31% 4,881,463
2013-06-28 2013-06-26 0.947 4,019,991 +6,124 1.01% 3,807,099
2013-06-19 2013-06-17 0.996 4,013,867 -30,622 1.51% 3,997,919
2013-06-14 2013-06-11 1.045 4,044,489 -56,344 1.52% 4,226,538
2013-06-13 2013-06-10 1.094 4,100,833 +12,249 1.54% 4,486,297
2013-06-07 2013-06-05 1.225 4,088,584 +6,124 1.53% 5,006,974
2013-06-06 2013-06-04 1.257 4,082,460 -6,124 1.53% 5,132,794
2013-06-03 2013-05-30 1.619 4,088,584 -8,574 1.53% 6,619,700
2013-05-31 2013-05-29 1.638 4,097,158 +502,334 1.54% 6,709,830
2013-05-27 2013-05-23 1.600 3,594,824 -5,374 1.54% 5,753,369
2013-05-21 2013-05-16 1.619 3,600,198 -5,373 1.54% 5,828,970
2013-05-20 2013-05-15 1.545 3,605,571 -19,345 1.54% 5,569,270
2013-05-15 2013-05-13 1.545 3,624,916 -5,373 1.55% 5,599,151
2013-05-13 2013-05-09 1.582 3,630,289 -53,735 1.55% 5,742,570
2013-05-09 2013-05-07 1.582 3,684,024 +16,121 1.58% 5,827,571
2013-05-08 2013-05-06 1.563 3,667,903 -16,121 1.57% 5,733,810
2013-05-06 2013-05-02 1.563 3,684,024 +4,299 1.58% 5,759,011
2013-05-03 2013-04-30 1.582 3,679,725 +21,494 1.57% 5,820,770
2013-05-02 2013-04-29 1.563 3,658,231 +5,373 1.56% 5,718,690
2013-04-11 2013-04-09 1.731 3,652,858 +3,224 1.56% 6,322,108
2013-04-08 2013-04-03 1.787 3,649,634 +19,345 1.56% 6,520,287
2013-03-27 2013-03-25 1.824 3,630,289 +16,120 1.55% 6,620,845
2013-03-22 2013-03-20 1.805 3,614,169 +3,224 1.55% 6,524,186
2013-03-06 2013-03-04 1.917 3,610,945 -5,373 1.54% 6,921,564
2013-02-22 2013-02-20 2.010 3,616,318 +29,016 1.55% 7,268,362
2013-02-14 2013-02-07 1.991 3,587,302 +10,747 1.53% 7,143,283
2013-02-05 2013-02-01 2.103 3,576,555 -53,734 1.53% 7,521,241
2013-01-25 2013-01-23 2.140 3,630,289 +6,448 1.55% 7,769,359
2013-01-24 2013-01-22 2.140 3,623,841 -26,867 1.55% 7,755,560
2013-01-16 2013-01-14 2.177 3,650,708 +16,120 1.56% 7,948,938
2013-01-14 2013-01-10 2.215 3,634,588 +26,867 1.55% 8,049,118
2013-01-11 2013-01-09 2.289 3,607,721 +161,204 1.54% 8,258,178
2013-01-10 2013-01-08 2.252 3,446,517 -26,867 1.47% 7,760,898
2013-01-09 2013-01-07 2.233 3,473,384 -32,241 1.49% 7,756,757
2013-01-08 2013-01-04 2.270 3,505,625 +112,843 1.50% 7,959,237
2013-01-07 2013-01-03 2.289 3,392,782 -4,299 1.45% 7,766,176
2013-01-02 2012-12-27 2.047 3,397,081 +10,747 1.45% 6,954,161
2012-12-21 2012-12-19 2.085 3,386,334 -10,747 1.45% 7,061,353
2012-12-20 2012-12-18 2.048 3,397,081 -52,194 1.45% 6,957,267
2012-12-14 2012-12-12 2.104 3,449,275 +4,297 1.48% 7,256,820
2012-12-13 2012-12-11 2.085 3,444,978 -35,449 1.47% 7,183,640
2012-12-12 2012-12-10 2.048 3,480,427 +10,742 1.49% 7,127,961
2012-12-07 2012-12-05 2.011 3,469,685 +10,742 1.48% 6,976,762
2012-12-03 2012-11-29 2.122 3,458,943 -26,855 1.48% 7,341,560
2012-11-28 2012-11-26 2.029 3,485,798 -64,453 1.49% 7,074,061
2012-11-21 2012-11-19 2.085 3,550,251 -10,742 1.52% 7,403,161
2012-11-14 2012-11-12 2.104 3,560,993 +10,742 1.52% 7,491,860
2012-11-13 2012-11-09 2.122 3,550,251 -16,113 1.52% 7,535,360
2012-11-12 2012-11-08 2.160 3,566,364 +3,222 1.53% 7,702,359
2012-11-08 2012-11-06 2.197 3,563,142 -10,742 1.52% 7,828,079
2012-11-07 2012-11-05 2.234 3,573,884 +11,817 1.53% 7,984,758
2012-11-06 2012-11-02 2.290 3,562,067 +32,226 1.52% 8,157,316
2012-11-05 2012-11-01 2.067 3,529,841 -37,598 1.51% 7,294,881
2012-11-02 2012-10-31 2.011 3,567,439 +16,114 1.53% 7,173,323
2012-11-01 2012-10-30 1.992 3,551,325 -9,668 1.52% 7,074,802
2012-10-30 2012-10-26 2.067 3,560,993 +37,597 1.52% 7,359,261
2012-10-29 2012-10-25 2.122 3,523,396 -5,371 1.51% 7,478,360
2012-10-26 2012-10-24 2.122 3,528,767 -37,597 1.51% 7,489,760
2012-10-25 2012-10-22 2.141 3,566,364 +51,562 1.53% 7,635,959
2012-10-24 2012-10-19 2.085 3,514,802 -42,969 1.50% 7,329,241
2012-10-22 2012-10-18 2.197 3,557,771 +18,262 1.52% 7,816,280
2012-10-18 2012-10-16 2.104 3,539,509 +16,113 1.51% 7,446,660
2012-10-17 2012-10-15 2.160 3,523,396 -5,371 1.51% 7,609,560
2012-10-16 2012-10-12 2.160 3,528,767 +5,371 1.51% 7,621,160
2012-10-12 2012-10-10 2.197 3,523,396 +26,855 1.51% 7,740,759
2012-10-11 2012-10-09 2.197 3,496,541 +21,485 1.50% 7,681,760
2012-10-09 2012-10-05 2.309 3,475,056 -5,371 1.49% 8,022,756
2012-10-08 2012-10-04 2.327 3,480,427 -22,559 1.49% 8,099,955
2012-10-05 2012-10-03 2.309 3,502,986 -33,300 1.50% 8,087,237
2012-10-04 2012-09-28 2.495 3,536,286 -52,637 1.51% 8,822,512
2012-10-03 2012-09-27 2.309 3,588,923 +18,262 1.54% 8,285,637
2012-09-28 2012-09-26 2.420 3,570,661 +48,339 1.53% 8,642,354
2012-09-27 2012-09-25 2.495 3,522,322 -1,074 1.51% 8,787,674
2012-09-25 2012-09-21 2.290 3,523,396 +23,633 1.51% 8,068,757
2012-09-24 2012-09-20 2.383 3,499,763 -5,371 1.50% 8,340,435
2012-09-21 2012-09-19 2.513 3,505,134 +23,632 1.50% 8,810,052
2012-09-20 2012-09-18 2.476 3,481,502 +12,891 1.49% 8,621,015
2012-09-19 2012-09-17 2.662 3,468,611 -35,449 1.48% 9,234,890
2012-09-18 2012-09-14 1.806 3,504,060 -15,039 1.50% 6,328,246
2012-09-10 2012-09-06 1.601 3,519,099 -33,301 1.51% 5,634,690
2012-09-03 2012-08-30 1.545 3,552,400 +53,711 1.52% 5,489,592
2012-08-30 2012-08-28 1.596 3,498,689 +5,371 1.50% 5,582,847
2012-08-29 2012-08-27 1.652 3,493,318 +28,769 1.49% 5,771,015
2012-08-28 2012-08-24 1.558 3,464,549 -2,131 1.49% 5,398,290
2012-08-27 2012-08-23 1.558 3,466,680 +22,373 1.50% 5,401,611
2012-08-21 2012-08-17 1.427 3,444,307 +2,130 1.49% 4,914,133
2012-08-09 2012-08-07 1.464 3,442,177 +10,654 1.49% 5,040,333
2012-07-25 2012-07-23 1.483 3,431,523 -10,654 1.48% 5,089,152
2012-07-20 2012-07-18 1.464 3,442,177 +10,654 1.49% 5,040,333
2012-07-09 2012-07-05 1.539 3,431,523 -4,262 1.48% 5,282,411
2012-07-06 2012-07-04 1.521 3,435,785 -110,798 1.48% 5,224,472
2012-07-05 2012-07-03 1.596 3,546,583 -7,457 1.53% 5,659,271
2012-07-03 2012-06-28 1.652 3,554,040 +17,046 1.53% 5,871,329
2012-06-29 2012-06-27 1.577 3,536,994 -43,680 1.53% 5,577,570
2012-06-26 2012-06-22 1.502 3,580,674 +10,653 1.55% 5,377,572
2012-06-25 2012-06-21 1.521 3,570,021 -20,242 1.54% 5,428,592
2012-06-22 2012-06-20 1.521 3,590,263 +44,746 1.55% 5,459,372
2012-06-21 2012-06-19 1.502 3,545,517 -21,307 1.53% 5,324,772
2012-06-14 2012-06-12 1.502 3,566,824 +21,307 1.54% 5,356,771
2012-06-13 2012-06-11 1.502 3,545,517 +31,961 1.53% 5,324,772
2012-06-07 2012-06-05 1.539 3,513,556 +5,327 1.52% 5,408,691
2012-06-06 2012-06-04 1.483 3,508,229 -1,066 1.51% 5,202,912
2012-06-05 2012-06-01 1.502 3,509,295 -10,653 1.51% 5,270,372
2012-06-04 2012-05-31 1.539 3,519,948 -3,196 1.52% 5,418,531
2012-06-01 2012-05-30 1.539 3,523,144 +2,130 1.52% 5,423,451
2012-05-31 2012-05-29 1.577 3,521,014 +1,066 1.52% 5,552,371
2012-05-30 2012-05-28 1.539 3,519,948 -25,569 1.52% 5,418,531
2012-05-29 2012-05-25 1.558 3,545,517 +9,588 1.53% 5,524,451
2012-05-28 2012-05-24 1.577 3,535,929 +2,131 1.53% 5,575,891
2012-05-25 2012-05-23 1.539 3,533,798 +25,569 1.52% 5,439,851
2012-05-08 2012-05-04 1.877 3,508,229 -4,262 1.51% 6,585,964
2012-05-04 2012-05-02 1.877 3,512,491 -24,503 1.52% 6,593,965
2012-04-26 2012-04-24 1.859 3,536,994 -5,327 1.53% 6,573,565
2012-04-25 2012-04-23 1.859 3,542,321 +20,242 1.53% 6,583,465
2012-04-23 2012-04-19 1.859 3,522,079 -15,981 1.52% 6,545,845
2012-04-20 2012-04-18 1.877 3,538,060 -11,719 1.53% 6,641,966
2012-04-19 2012-04-17 1.877 3,549,779 +1,066 1.53% 6,663,966
2012-04-18 2012-04-16 1.934 3,548,713 -5,327 1.53% 6,861,823
2012-04-11 2012-04-05 1.896 3,554,040 +3,196 1.53% 6,738,684
2012-04-10 2012-04-03 1.915 3,550,844 -14,915 1.53% 6,799,284
2012-04-02 2012-03-29 1.952 3,565,759 +2,131 1.54% 6,961,723
2012-03-30 2012-03-28 1.896 3,563,628 +20,242 1.54% 6,756,864
2012-03-28 2012-03-26 1.934 3,543,386 +15,980 1.53% 6,851,523
2012-03-20 2012-03-16 2.121 3,527,406 +5,327 1.52% 7,482,821
2012-03-07 2012-03-05 2.178 3,522,079 +4,261 1.52% 7,669,879
2012-03-05 2012-03-01 2.234 3,517,818 -5,326 1.52% 7,858,719
2012-02-29 2012-02-27 2.347 3,523,144 +5,326 1.52% 8,267,455
2012-02-28 2012-02-24 2.272 3,517,818 -11,719 1.52% 7,990,798
2012-02-24 2012-02-22 2.290 3,529,537 -5,327 1.52% 8,083,678
2012-02-22 2012-02-20 2.215 3,534,864 +15,981 1.53% 7,830,440
2012-02-15 2012-02-13 2.215 3,518,883 +17,046 1.52% 7,795,039
2012-02-14 2012-02-10 2.309 3,501,837 -35,157 1.51% 8,085,977
2012-02-13 2012-02-09 2.215 3,536,994 +17,046 1.53% 7,835,158
2012-02-08 2012-02-06 2.103 3,519,948 +42,614 1.52% 7,400,920
2012-02-06 2012-02-02 2.084 3,477,334 +5,327 1.50% 7,246,042
2012-02-03 2012-02-01 2.121 3,472,007 +50,072 1.50% 7,365,301
2012-02-01 2012-01-30 2.084 3,421,935 +10,654 1.48% 7,130,602
2012-01-26 2012-01-19 2.121 3,411,281 +56,464 1.47% 7,236,480
2012-01-18 2012-01-16 2.027 3,354,817 -21,307 1.45% 6,801,803
2012-01-16 2012-01-12 2.159 3,376,124 +21,307 1.46% 7,288,660
2012-01-12 2012-01-10 2.159 3,354,817 +10,654 1.45% 7,242,660
2012-01-06 2012-01-04 2.159 3,344,163 +4,261 1.44% 7,219,660
2011-12-19 2011-12-15 2.199 3,339,902 +4,282 1.44% 7,345,277
2011-12-06 2011-12-02 2.425 3,335,620 +31,920 1.44% 8,088,256
2011-12-01 2011-11-29 2.368 3,303,700 -29,792 1.43% 7,824,557
2011-11-25 2011-11-23 2.444 3,333,492 -7,448 1.44% 8,145,755
2011-11-17 2011-11-15 2.594 3,340,940 +10,640 1.44% 8,666,352
2011-11-15 2011-11-11 2.444 3,330,300 +10,640 1.44% 8,137,955
2011-11-14 2011-11-10 2.444 3,319,660 +5,320 1.43% 8,111,955
2011-11-09 2011-11-07 2.669 3,314,340 -10,640 1.43% 8,846,551
2011-11-08 2011-11-04 2.613 3,324,980 -5,320 1.44% 8,687,452
2011-11-07 2011-11-03 2.556 3,330,300 +10,640 1.44% 8,513,553
2011-11-02 2011-10-31 2.763 3,319,660 +15,960 1.43% 9,172,749
2011-11-01 2011-10-28 2.970 3,303,700 -21,280 1.43% 9,811,745
2011-10-31 2011-10-27 2.368 3,324,980 +5,320 1.44% 7,874,957
2011-10-26 2011-10-24 2.124 3,319,660 -5,320 1.43% 7,051,161
2011-10-20 2011-10-18 2.011 3,324,980 +2,128 1.44% 6,687,463
2011-10-19 2011-10-17 2.218 3,322,852 -15,960 1.44% 7,370,239
2011-10-18 2011-10-14 2.162 3,338,812 -5,320 1.44% 7,217,360
2011-10-13 2011-10-11 1.823 3,344,132 -37,240 1.44% 6,097,387
2011-10-11 2011-10-07 1.711 3,381,372 +29,792 1.46% 5,783,929
2011-10-06 2011-10-03 1.560 3,351,580 +8,512 1.45% 5,228,971
2011-10-03 2011-09-28 1.914 3,343,068 -23,408 1.44% 6,397,478
2011-09-30 2011-09-27 1.895 3,366,476 +27,721 1.45% 6,378,488
2011-09-28 2011-09-26 1.743 3,338,755 +27,445 1.45% 5,819,888
2011-09-23 2011-09-21 2.293 3,311,310 -2,111 1.44% 7,591,497
2011-09-15 2011-09-12 2.690 3,313,421 +5,278 1.44% 8,914,710
2011-09-14 2011-09-09 2.766 3,308,143 +5,277 1.44% 9,151,228
2011-09-12 2011-09-08 2.785 3,302,866 +5,278 1.44% 9,199,210
2011-09-09 2011-09-07 2.766 3,297,588 -5,278 1.44% 9,122,030
2011-09-08 2011-09-06 2.823 3,302,866 +5,278 1.44% 9,324,369
2011-09-05 2011-09-01 2.918 3,297,588 -25,333 1.44% 9,621,867
2011-09-02 2011-08-31 2.956 3,322,921 -13,723 1.45% 9,821,704
2011-09-01 2011-08-30 2.880 3,336,644 -1,055 1.45% 9,609,387
2011-08-30 2011-08-26 2.728 3,337,699 +4,222 1.45% 9,106,508
2011-08-24 2011-08-22 2.861 3,333,477 -5,278 1.45% 9,537,107
2011-08-23 2011-08-19 2.918 3,338,755 -10,556 1.45% 9,741,986
2011-08-22 2011-08-18 3.069 3,349,311 -20,056 1.46% 10,280,464
2011-08-19 2011-08-17 3.088 3,369,367 +10,556 1.47% 10,405,864
2011-08-18 2011-08-16 3.069 3,358,811 +15,834 1.46% 10,309,624
2011-08-17 2011-08-15 3.032 3,342,977 -15,834 1.46% 10,134,343
2011-08-11 2011-08-09 2.823 3,358,811 -8,444 1.46% 9,482,308
2011-08-09 2011-08-05 3.145 3,367,255 -11,612 1.47% 10,590,741
2011-08-08 2011-08-04 3.297 3,378,867 -14,778 1.47% 11,139,420
2011-08-05 2011-08-03 3.373 3,393,645 -7,389 1.48% 11,445,339
2011-08-04 2011-08-02 3.448 3,401,034 -2,111 1.48% 11,728,017
2011-08-03 2011-08-01 3.373 3,403,145 -2,111 1.48% 11,477,378
2011-08-02 2011-07-29 3.354 3,405,256 +14,778 1.48% 11,419,978
2011-07-29 2011-07-27 3.467 3,390,478 +12,667 1.48% 11,755,856
2011-07-28 2011-07-26 3.448 3,377,811 +26,389 1.47% 11,647,936
2011-07-27 2011-07-25 3.524 3,351,422 -5,278 1.46% 11,810,935
2011-07-26 2011-07-22 3.297 3,356,700 +10,556 1.46% 11,066,340
2011-07-20 2011-07-18 3.126 3,346,144 -10,556 1.46% 10,460,942
2011-07-18 2011-07-14 3.126 3,356,700 +12,667 1.46% 10,493,943
2011-07-15 2011-07-13 3.126 3,344,033 -12,667 1.46% 10,454,343
2011-07-12 2011-07-08 3.240 3,356,700 +21,112 1.46% 10,875,541
2011-07-11 2011-07-07 3.278 3,335,588 -15,834 1.45% 10,933,539
2011-07-08 2011-07-06 3.297 3,351,422 +9,500 1.46% 11,048,940
2011-07-07 2011-07-05 3.392 3,341,922 +26,390 1.46% 11,334,218
2011-07-06 2011-07-04 3.392 3,315,532 -63,335 1.44% 11,244,716
2011-07-05 2011-06-30 3.335 3,378,867 -3,166 1.47% 11,267,459
2011-07-04 2011-06-29 3.278 3,382,033 -5,278 1.47% 11,085,778
2011-06-29 2011-06-27 3.297 3,387,311 +21,111 1.48% 11,167,258
2011-06-28 2011-06-24 3.297 3,366,200 -10,556 1.47% 11,097,660
2011-06-27 2011-06-23 3.240 3,376,756 -10,555 1.47% 10,940,522
2011-06-24 2011-06-22 3.202 3,387,311 +3,166 1.48% 10,846,360
2011-06-23 2011-06-21 3.259 3,384,145 +13,723 1.47% 11,028,581
2011-06-22 2011-06-20 3.126 3,370,422 -121,391 1.47% 10,536,842
2011-06-21 2011-06-17 3.240 3,491,813 -4,222 1.52% 11,313,301
2011-06-20 2011-06-16 3.297 3,496,035 +47,501 1.52% 11,525,699
2011-06-17 2011-06-15 3.448 3,448,534 +7,389 1.50% 11,891,815
2011-06-16 2011-06-14 4.017 3,441,145 -54,890 1.50% 13,822,324
2011-06-15 2011-06-13 3.922 3,496,035 +47,501 1.52% 13,711,607
2011-06-14 2011-06-10 3.884 3,448,534 +21,111 1.50% 13,394,627
2011-06-13 2011-06-09 3.922 3,427,423 +5,278 1.49% 13,442,508
2011-06-10 2011-06-08 4.036 3,422,145 -5,278 1.49% 13,810,845
2011-06-09 2011-06-07 4.149 3,427,423 -14,778 1.49% 14,221,783
2011-06-07 2011-06-02 4.377 3,442,201 +5,278 1.50% 15,065,739
2011-06-03 2011-06-01 4.453 3,436,923 -16,889 1.50% 15,303,117
2011-06-02 2011-05-31 4.244 3,453,812 -42,223 1.50% 14,658,480
2011-06-01 2011-05-30 4.358 3,496,035 +9,500 1.52% 15,235,119
2011-05-31 2011-05-27 4.225 3,486,535 +3,167 1.52% 14,731,302
2011-05-30 2011-05-26 4.074 3,483,368 +11,611 1.52% 14,189,923
2011-05-27 2011-05-25 4.168 3,471,757 +3,167 1.51% 14,471,523
2011-05-26 2011-05-24 3.941 3,468,590 -20,056 1.51% 13,669,686
2011-05-25 2011-05-23 3.770 3,488,646 +13,722 1.52% 13,153,830
2011-05-24 2011-05-20 3.884 3,474,924 -34,834 1.51% 13,497,129
2011-05-23 2011-05-19 3.714 3,509,758 -7,389 1.53% 13,033,933
2011-05-19 2011-05-17 3.676 3,517,147 +16,890 1.53% 12,928,094
2011-05-18 2011-05-16 3.752 3,500,257 +10,555 1.52% 13,131,289
2011-05-16 2011-05-12 3.827 3,489,702 +5,278 1.52% 13,356,170
2011-05-11 2011-05-06 3.657 3,484,424 -6,333 1.52% 12,741,793
2011-05-06 2011-05-04 3.600 3,490,757 +1,055 1.52% 12,566,532
2011-05-05 2011-05-03 3.733 3,489,702 -4,222 1.52% 13,025,572
2011-05-04 2011-04-29 3.903 3,493,924 +23,223 1.52% 13,637,128
2011-05-03 2011-04-28 3.979 3,470,701 -31,668 1.51% 13,809,525
2011-04-29 2011-04-27 4.093 3,502,369 -25,333 1.53% 14,333,686
2011-04-28 2011-04-26 4.149 3,527,702 +25,333 1.54% 14,637,882
2011-04-27 2011-04-21 4.225 3,502,369 +15,834 1.53% 14,798,204
2011-04-26 2011-04-20 4.263 3,486,535 +16,889 1.52% 14,863,421
2011-04-21 2011-04-19 4.396 3,469,646 +33,778 1.51% 15,251,599
2011-04-20 2011-04-18 4.263 3,435,868 +70,724 1.50% 14,647,423
2011-04-19 2011-04-15 4.339 3,365,144 -41,168 1.47% 14,600,959
2011-04-18 2011-04-14 4.263 3,406,312 -48,556 1.48% 14,521,423
2011-04-15 2011-04-13 4.187 3,454,868 +3,167 1.50% 14,466,583
2011-04-14 2011-04-12 4.055 3,451,701 +31,667 1.50% 13,995,524
2011-04-13 2011-04-11 4.168 3,420,034 +26,389 1.49% 14,255,923
2011-04-12 2011-04-08 4.130 3,393,645 +4,223 1.48% 14,017,325
2011-04-11 2011-04-07 4.017 3,389,422 +26,389 1.48% 13,614,564
2011-04-08 2011-04-06 4.225 3,363,033 +91,835 1.46% 14,209,481
2011-04-07 2011-04-04 4.206 3,271,198 -4,223 1.42% 13,759,481
2011-04-06 2011-04-01 3.221 3,275,421 +5,278 1.43% 10,550,142
2011-03-31 2011-03-29 3.183 3,270,143 +5,278 1.42% 10,409,222
2011-03-28 2011-03-24 3.335 3,264,865 -2,111 1.42% 10,887,299
2011-03-25 2011-03-23 3.354 3,266,976 +23,222 1.42% 10,956,238
2011-03-24 2011-03-22 3.410 3,243,754 +21,112 1.41% 11,062,739
2011-03-23 2011-03-21 3.278 3,222,642 +5,278 1.40% 10,563,319
2011-03-22 2011-03-18 3.164 3,217,364 +52,778 1.40% 10,180,261
2011-03-21 2011-03-17 2.861 3,164,586 -5,278 1.38% 9,053,908
2011-03-18 2011-03-16 3.050 3,169,864 -20,055 1.38% 9,669,605
2011-03-17 2011-03-15 3.126 3,189,919 -30,612 1.39% 9,972,541
2011-03-16 2011-03-14 3.259 3,220,531 -10,556 1.40% 10,495,380
2011-03-11 2011-03-09 3.486 3,231,087 -2,111 1.41% 11,264,417
2011-03-10 2011-03-08 3.524 3,233,198 -3,167 1.41% 11,394,296
2011-03-09 2011-03-07 3.543 3,236,365 +10,556 1.41% 11,466,776
2011-03-08 2011-03-04 3.619 3,225,809 +15,834 1.40% 11,673,854
2011-03-04 2011-03-02 3.373 3,209,975 +4,222 1.40% 10,825,897
2011-03-02 2011-02-28 3.373 3,205,753 +20,056 1.40% 10,811,658
2011-03-01 2011-02-25 3.297 3,185,697 -10,556 1.39% 10,502,579
2011-02-25 2011-02-23 3.429 3,196,253 -3,167 1.39% 10,961,297
2011-02-24 2011-02-22 3.524 3,199,420 +3,167 1.39% 11,275,257
2011-02-22 2011-02-18 3.714 3,196,253 -15,833 1.39% 11,869,692
2011-02-21 2011-02-17 3.714 3,212,086 +15,833 1.40% 11,928,490
2011-02-18 2011-02-16 3.752 3,196,253 -5,278 1.39% 11,990,811
2011-02-16 2011-02-14 3.638 3,201,531 -11,611 1.39% 11,646,654
2011-02-14 2011-02-10 3.638 3,213,142 -7,389 1.40% 11,688,893
2011-02-11 2011-02-09 3.789 3,220,531 -5,278 1.40% 12,203,930
2011-02-09 2011-02-07 3.960 3,225,809 +26,389 1.40% 12,774,008
2011-02-08 2011-02-02 4.074 3,199,420 +4,223 1.39% 13,033,227
2011-01-31 2011-01-27 4.017 3,195,197 -10,556 1.39% 12,834,405
2011-01-28 2011-01-26 3.941 3,205,753 -5,278 1.40% 12,633,847
2011-01-27 2011-01-25 3.998 3,211,031 -23,222 1.40% 12,837,167
2011-01-26 2011-01-24 4.036 3,234,253 -5,278 1.41% 13,052,564
2011-01-25 2011-01-21 4.112 3,239,531 +15,833 1.41% 13,319,383
2011-01-24 2011-01-20 4.130 3,223,698 +4,223 1.40% 13,315,365
2011-01-20 2011-01-18 4.225 3,219,475 -8,445 1.40% 13,602,920
2011-01-19 2011-01-17 4.263 3,227,920 +5,278 1.41% 13,760,921
2011-01-18 2011-01-14 4.377 3,222,642 +5,278 1.40% 14,104,779
2011-01-17 2011-01-13 4.415 3,217,364 +2,111 1.40% 14,203,597
2011-01-14 2011-01-12 4.434 3,215,253 -2,111 1.40% 14,255,198
2011-01-13 2011-01-11 4.490 3,217,364 -6,334 1.40% 14,447,436
2011-01-12 2011-01-10 4.453 3,223,698 +5,278 1.40% 14,353,719
2011-01-11 2011-01-07 4.396 3,218,420 -7,389 1.40% 14,147,280
2011-01-10 2011-01-06 4.472 3,225,809 -15,833 1.40% 14,424,238
2011-01-07 2011-01-05 4.604 3,241,642 -3,167 1.41% 14,924,973
2011-01-06 2011-01-04 4.434 3,244,809 -17,945 1.41% 14,386,238
2011-01-05 2011-01-03 4.528 3,262,754 +11,611 1.42% 14,774,897
2011-01-04 2010-12-31 4.699 3,251,143 +15,834 1.42% 15,276,715
2011-01-03 2010-12-29 3.979 3,235,309 -10,556 1.41% 12,872,927
2010-12-30 2010-12-28 3.770 3,245,865 -172,058 1.41% 12,238,432
2010-12-29 2010-12-24 3.998 3,417,923 -25,334 1.49% 13,664,287
2010-12-28 2010-12-22 4.130 3,443,257 +1,056 1.50% 14,222,245
2010-12-23 2010-12-21 4.036 3,442,201 +8,445 1.50% 13,891,785
2010-12-22 2010-12-20 4.055 3,433,756 -5,278 1.50% 13,922,763
2010-12-21 2010-12-17 4.168 3,439,034 -3,167 1.50% 14,335,122
2010-12-20 2010-12-16 4.074 3,442,201 +4,222 1.50% 14,022,225
2010-12-17 2010-12-15 4.206 3,437,979 +3,167 1.50% 14,461,003
2010-12-16 2010-12-14 4.358 3,434,812 +5,278 1.50% 14,968,319
2010-12-15 2010-12-13 4.490 3,429,534 -64,390 1.49% 15,400,176
2010-12-14 2010-12-10 4.718 3,493,924 +11,611 1.52% 16,483,713
2010-12-13 2010-12-09 4.794 3,482,313 +2,111 1.52% 16,692,853
2010-12-10 2010-12-08 4.983 3,480,202 +34,834 1.52% 17,342,130
2010-12-09 2010-12-07 4.926 3,445,368 +4,223 1.50% 16,972,710
2010-12-08 2010-12-06 4.794 3,441,145 +10,555 1.50% 16,495,509
2010-12-07 2010-12-03 4.930 3,430,590 +153,058 1.49% 16,912,920
2010-12-06 2010-12-02 5.120 3,277,532 -1,698 1.43% 16,779,814
2010-12-03 2010-12-01 5.082 3,279,230 -8,438 1.43% 16,664,148
2010-12-02 2010-11-30 5.044 3,287,668 -10,547 1.43% 16,582,348
2010-12-01 2010-11-29 4.911 3,298,215 -248,924 1.44% 16,197,768
2010-11-30 2010-11-26 5.252 3,547,139 -10,547 1.55% 18,630,925
2010-11-29 2010-11-25 5.347 3,557,686 +54,847 1.55% 19,023,620
2010-11-26 2010-11-24 5.309 3,502,839 -3,164 1.53% 18,597,503
2010-11-25 2010-11-23 5.271 3,506,003 +5,274 1.53% 18,481,343
2010-11-24 2010-11-22 5.518 3,500,729 -124,462 1.53% 19,316,477
2010-11-23 2010-11-19 5.328 3,625,191 +122,352 1.58% 19,315,842
2010-11-22 2010-11-18 6.182 3,502,839 -48,519 1.53% 21,652,807
2010-11-19 2010-11-17 5.632 3,551,358 +39,026 1.55% 19,999,878
2010-11-18 2010-11-16 5.992 3,512,332 -70,668 1.53% 21,045,492
2010-11-17 2010-11-15 5.726 3,583,000 -31,643 1.56% 20,517,771
2010-11-16 2010-11-12 6.068 3,614,643 -2,110 1.58% 21,932,686
2010-11-15 2010-11-11 6.219 3,616,753 -17,931 1.58% 22,494,126
2010-11-12 2010-11-10 6.182 3,634,684 +127,626 1.58% 22,467,808
2010-11-11 2010-11-09 6.011 3,507,058 -228,883 1.53% 21,080,390
2010-11-10 2010-11-08 5.214 3,735,941 +79,107 1.63% 19,480,905
2010-11-09 2010-11-05 4.778 3,656,834 +129,736 1.59% 17,473,593
2010-11-08 2010-11-04 4.665 3,527,098 +12,657 1.54% 16,452,393
2010-11-05 2010-11-03 4.646 3,514,441 -60,121 1.53% 16,326,714
2010-11-04 2010-11-02 4.684 3,574,562 -44,300 1.56% 16,741,572
2010-11-03 2010-11-01 4.702 3,618,862 -20,041 1.58% 17,017,672
2010-11-02 2010-10-29 4.570 3,638,903 +48,519 1.59% 16,628,917
2010-10-29 2010-10-27 4.892 3,590,384 -89,654 1.56% 17,564,551
2010-10-28 2010-10-26 4.873 3,680,038 -806,892 1.60% 17,933,368
2010-10-27 2010-10-25 4.475 4,486,930 -1,109,607 1.96% 20,078,799
2010-10-26 2010-10-22 4.153 5,596,537 -248,923 2.44% 23,240,204
2010-10-25 2010-10-21 4.058 5,845,460 +33,752 2.55% 23,719,684
2010-10-22 2010-10-20 3.906 5,811,708 +40,081 2.53% 22,701,128
2010-10-21 2010-10-19 4.001 5,771,627 -9,493 2.52% 23,091,766
2010-10-20 2010-10-18 4.001 5,781,120 -1,055 2.52% 23,129,747
2010-10-19 2010-10-15 3.982 5,782,175 +118,133 2.52% 23,024,328
2010-10-18 2010-10-14 3.944 5,664,042 -14,766 2.47% 22,339,129
2010-10-15 2010-10-13 3.982 5,678,808 +53,793 2.47% 22,612,726
2010-10-14 2010-10-12 4.020 5,625,015 +5,273 2.45% 22,611,844
2010-10-13 2010-10-11 3.963 5,619,742 +252,088 2.45% 22,270,968
2010-10-12 2010-10-08 4.096 5,367,654 -1,193,461 2.34% 21,984,404
2010-10-11 2010-10-07 4.077 6,561,115 -12,657 2.86% 26,748,076
2010-10-08 2010-10-06 3.830 6,573,772 +17,931 2.87% 25,179,230
2010-10-07 2010-10-05 3.811 6,555,841 +26,369 2.86% 24,986,240
2010-10-06 2010-10-04 3.811 6,529,472 +87,545 2.85% 24,885,740
2010-10-05 2010-09-30 3.963 6,441,927 -1,021,007 2.81% 25,529,277
2010-10-04 2010-09-29 3.868 7,462,934 -1,512,526 3.25% 28,867,967
2010-09-30 2010-09-28 3.375 8,975,460 +167,707 3.91% 30,293,758
2010-09-29 2010-09-27 3.394 8,807,753 -56,957 3.84% 29,894,727
2010-09-28 2010-09-24 3.261 8,864,710 +46,409 3.86% 28,911,420
2010-09-27 2010-09-22 3.299 8,818,301 +99,148 3.84% 29,094,480
2010-09-24 2010-09-21 3.318 8,719,153 +90,709 3.80% 28,932,688
2010-09-22 2010-09-20 3.489 8,628,444 -36,916 3.76% 30,104,176
2010-09-21 2010-09-17 3.432 8,665,360 -159,269 3.78% 29,740,045
2010-09-20 2010-09-16 3.129 8,824,629 +10,547 3.85% 27,609,392
2010-09-17 2010-09-15 3.265 8,814,082 +58,012 3.84% 28,781,144
2010-09-16 2010-09-14 3.380 8,756,070 +97,056 3.82% 29,594,932
2010-09-15 2010-09-13 3.304 8,659,014 +64,937 3.80% 28,605,491
2010-09-14 2010-09-10 3.495 8,594,077 -5,237 3.77% 30,032,065
2010-09-13 2010-09-09 3.552 8,599,314 -1,892,576 3.77% 30,542,994
2010-09-10 2010-09-08 3.418 10,491,890 -474,453 4.60% 35,862,587
2010-09-09 2010-09-07 3.093 10,966,343 -2,834,151 4.81% 33,924,363
2010-09-08 2010-09-06 2.960 13,800,494 -78,552 6.06% 40,847,097
2010-09-07 2010-09-03 2.960 13,879,046 -467,121 6.09% 41,079,597
2010-09-06 2010-09-02 2.692 14,346,167 -207,901 6.30% 38,626,900
2010-09-03 2010-09-01 2.387 14,554,068 +24,089 6.39% 34,739,957
2010-09-01 2010-08-30 2.005 14,529,979 -4,189 6.38% 29,133,264
2010-08-31 2010-08-27 1.967 14,534,168 -28,279 6.38% 28,586,584
2010-08-30 2010-08-26 2.024 14,562,447 +39,800 6.39% 29,476,444
2010-08-27 2010-08-25 2.043 14,522,647 -18,852 6.37% 29,673,202
2010-08-26 2010-08-24 1.967 14,541,499 -134,062 6.38% 28,601,003
2010-08-25 2010-08-23 1.967 14,675,561 +18,852 6.44% 28,864,683
2010-08-18 2010-08-16 1.814 14,656,709 -5,237 6.43% 26,588,567
2010-08-16 2010-08-12 1.795 14,661,946 +26,184 6.44% 26,318,088
2010-08-11 2010-08-09 1.852 14,635,762 +1,048 6.42% 27,109,527
2010-08-09 2010-08-05 1.814 14,634,714 +3,142 6.42% 26,548,666
2010-08-06 2010-08-04 1.852 14,631,572 +15,710 6.42% 27,101,766
2010-08-04 2010-08-02 1.929 14,615,862 +5,237 6.42% 28,189,065
2010-08-03 2010-07-30 1.948 14,610,625 -52,368 6.41% 28,457,964
2010-07-29 2010-07-27 1.929 14,662,993 +36,658 6.44% 28,279,965
2010-07-28 2010-07-26 2.005 14,626,335 +20,947 6.42% 29,326,462
2010-07-27 2010-07-23 1.910 14,605,388 -41,895 6.41% 27,889,964
2010-07-26 2010-07-22 1.967 14,647,283 +36,658 6.43% 28,809,065
2010-07-22 2010-07-20 1.776 14,610,625 +12,568 6.41% 25,946,967
2010-07-14 2010-07-12 1.833 14,598,057 -73,315 6.41% 26,760,927
2010-07-05 2010-06-30 1.890 14,671,372 -10,473 6.44% 27,735,806
2010-06-22 2010-06-18 1.738 14,681,845 +3,142 6.44% 25,512,727
2010-06-01 2010-05-28 1.623 14,678,703 +26,184 6.44% 23,825,470
2010-05-27 2010-05-25 1.547 14,652,519 -10,474 6.43% 22,663,771
2010-05-19 2010-05-17 1.604 14,662,993 -52,368 6.44% 23,519,971
2010-05-17 2010-05-13 1.757 14,715,361 -52,368 6.46% 25,851,968
2010-05-14 2010-05-12 1.642 14,767,729 -36,657 6.48% 24,251,970
2010-05-12 2010-05-10 1.680 14,804,386 -5,237 6.50% 24,877,569
2010-05-10 2010-05-06 1.719 14,809,623 +5,237 6.50% 25,451,968
2010-05-05 2010-05-03 1.814 14,804,386 +68,078 6.50% 26,856,466
2010-05-04 2010-04-30 1.871 14,736,308 +107,878 6.47% 27,577,166
2010-04-30 2010-04-28 1.929 14,628,430 -8,379 6.42% 28,213,304
2010-04-29 2010-04-27 2.005 14,636,809 +52,368 6.42% 29,347,463
2010-04-28 2010-04-26 2.120 14,584,441 +68,078 6.40% 30,913,461
2010-04-27 2010-04-23 1.967 14,516,363 -76,457 6.37% 28,551,564
2010-04-26 2010-04-22 1.929 14,592,820 +8,379 6.40% 28,144,625
2010-04-23 2010-04-21 1.852 14,584,441 -15,711 6.40% 27,014,466
2010-04-22 2010-04-20 1.814 14,600,152 +10,474 6.41% 26,485,968
2010-04-20 2010-04-16 1.890 14,589,678 +3,142 6.40% 27,581,365
2010-04-14 2010-04-12 1.680 14,586,536 +36,658 6.40% 24,511,489
2010-04-08 2010-04-01 1.661 14,549,878 +57,604 6.39% 24,172,049
2010-02-10 2010-02-08 1.528 14,492,274 -20,947 6.36% 22,139,173
2010-01-28 2010-01-26 1.547 14,513,221 -3,142 6.37% 22,448,312
2010-01-20 2010-01-18 1.604 14,516,363 +3,142 6.37% 23,284,771
2010-01-11 2010-01-07 1.585 14,513,221 +10,474 6.37% 23,002,591
2009-12-30 2009-12-28 1.533 14,502,747 +55,073 6.37% 22,239,626
2009-12-22 2009-12-18 1.495 14,447,674 -10,433 6.37% 21,601,293
2009-12-18 2009-12-16 1.572 14,458,107 -19,825 6.37% 22,725,451
2009-12-10 2009-12-08 1.533 14,477,932 +10,434 6.38% 22,201,573
2009-12-01 2009-11-27 1.399 14,467,498 -28,171 6.37% 20,244,335
2009-11-30 2009-11-26 1.457 14,495,669 +23,998 6.39% 21,117,333
2009-11-27 2009-11-25 1.514 14,471,671 +38,605 6.38% 21,914,572
2009-11-17 2009-11-13 1.648 14,433,066 +19,824 6.36% 23,792,730
2009-11-10 2009-11-06 1.610 14,413,242 +26,085 6.35% 23,207,491
2009-10-29 2009-10-27 1.629 14,387,157 -15,651 6.34% 23,441,270
2009-10-27 2009-10-22 1.648 14,402,808 -15,651 6.35% 23,742,850
2009-10-23 2009-10-21 1.591 14,418,459 -35,475 6.35% 22,939,511
2009-10-22 2009-10-20 1.591 14,453,934 -19,824 6.37% 22,995,951
2009-10-21 2009-10-19 1.591 14,473,758 +5,217 6.38% 23,027,491
2009-10-14 2009-10-12 1.514 14,468,541 +19,824 6.37% 21,909,832
2009-10-13 2009-10-09 1.533 14,448,717 +15,651 6.37% 22,156,772
2009-10-09 2009-10-07 1.514 14,433,066 +36,518 6.36% 21,856,112
2009-09-29 2009-09-25 1.610 14,396,548 -1,043 6.34% 23,180,611
2009-09-14 2009-09-10 1.648 14,397,591 +167,414 6.34% 23,734,250
2009-09-08 2009-09-04 1.648 14,230,177 -110,344 6.34% 23,458,270
2009-09-07 2009-09-03 1.629 14,340,521 -19,594 6.39% 23,362,051
2009-08-12 2009-08-10 1.687 14,360,115 -30,937 6.40% 24,229,470
2009-08-04 2009-07-31 1.765 14,391,052 -11,344 6.42% 25,398,068
2009-07-06 2009-07-02 1.648 14,402,396 -156,750 6.42% 23,742,170
2009-06-16 2009-06-12 1.726 14,559,146 -25,781 6.49% 25,130,010
2009-06-12 2009-06-10 1.687 14,584,927 -25,781 6.50% 24,608,790
2009-06-09 2009-06-05 1.571 14,610,708 -341,343 6.51% 22,952,132
2009-06-08 2009-06-04 1.435 14,952,051 -174,281 6.67% 21,458,494
2009-06-05 2009-06-03 1.474 15,126,332 -260,906 6.74% 22,295,333
2009-06-04 2009-06-02 1.435 15,387,238 -956,998 6.86% 22,083,054
2009-06-03 2009-06-01 1.629 16,344,236 +309,374 7.29% 26,626,290
2009-06-02 2009-05-29 1.668 16,034,862 +17,531 7.15% 26,744,250
2009-06-01 2009-05-27 1.668 16,017,331 +75,281 7.14% 26,715,010
2009-05-29 2009-05-26 1.745 15,942,050 +618,749 7.11% 27,826,169
2009-05-27 2009-05-25 1.745 15,323,301 +499,125 6.83% 26,746,169
2009-05-25 2009-05-21 1.222 14,824,176 +20,625 6.61% 18,112,477
2009-05-22 2009-05-20 1.222 14,803,551 -10,313 6.60% 18,087,277
2009-05-15 2009-05-13 1.144 14,813,864 -10,312 6.60% 16,950,679
2009-05-08 2009-05-06 1.105 14,824,176 +10,312 6.61% 16,387,480
2009-05-07 2009-05-05 1.047 14,813,864 -5,156 6.60% 15,514,181
2009-04-28 2009-04-24 0.960 14,819,020 +3,094 6.61% 14,226,283
2009-04-16 2009-04-14 0.892 14,815,926 +10,312 6.60% 13,217,624
2009-04-08 2009-04-06 0.805 14,805,614 -20,625 6.60% 11,916,296
2009-04-07 2009-04-03 0.776 14,826,239 -30,937 6.61% 11,501,586
2009-04-06 2009-04-02 0.795 14,857,176 +51,562 6.62% 11,813,725
2009-04-03 2009-04-01 0.756 14,805,614 +5,156 6.60% 11,198,446
2009-02-23 2009-02-19 0.727 14,800,458 -51,562 6.60% 10,763,987
2009-02-04 2009-02-02 0.688 14,852,020 +20,625 6.62% 10,225,407
2009-01-16 2009-01-14 0.834 14,831,395 +51,562 6.61% 12,368,505
2009-01-05 2008-12-31 0.834 14,779,833 -25,781 6.59% 12,325,505
2008-12-29 2008-12-22 0.793 14,805,614 +146,228 6.60% 11,745,157
2008-10-17 2008-10-15 0.891 14,659,386 -25,526 6.60% 13,064,854
2008-09-22 2008-09-18 1.116 14,684,912 -25,527 6.61% 16,395,460
2008-09-11 2008-09-09 1.293 14,710,439 -61,264 6.62% 19,017,217
2008-09-01 2008-08-28 1.293 14,771,703 +51,054 6.65% 19,096,417
2008-08-29 2008-08-27 1.293 14,720,649 +23,484 6.63% 19,030,416
2008-08-26 2008-08-21 1.364 14,697,165 +3,245,431 6.62% 20,047,523
2008-08-25 2008-08-20 1.384 11,451,734 +269,453 5.16% 15,850,340
2008-08-21 2008-08-19 1.384 11,182,281 +17,947 5.16% 15,477,390
2008-08-14 2008-08-12 1.364 11,164,334 +49,851 5.15% 15,228,599
2008-08-12 2008-08-08 1.404 11,114,483 +49,852 5.12% 15,606,501
2008-07-29 2008-07-25 1.525 11,064,631 +2,992 5.10% 16,868,201
2008-07-18 2008-07-16 1.525 11,061,639 +24,925 5.10% 16,863,639
2008-07-16 2008-07-14 1.545 11,036,714 -4,985 5.09% 17,047,031
2008-07-04 2008-07-02 1.484 11,041,699 +1,994 5.09% 16,390,260
2008-06-30 2008-06-26 1.484 11,039,705 +19,941 5.09% 16,387,301
2008-06-20 2008-06-18 1.504 11,019,764 +9,970 5.08% 16,578,750
2008-06-18 2008-06-16 1.525 11,009,794 +24,926 5.08% 16,784,601
2008-06-16 2008-06-12 1.504 10,984,868 +4,986 5.06% 16,526,251
2008-06-12 2008-06-10 1.525 10,979,882 +49,852 5.06% 16,738,999
2008-06-10 2008-06-05 1.605 10,930,030 -48,855 5.04% 17,539,999
2008-06-04 2008-06-02 1.645 10,978,885 -9,971 5.06% 18,058,859
2008-05-29 2008-05-27 1.605 10,988,856 -997 5.07% 17,634,400
2008-05-22 2008-05-20 1.625 10,989,853 -245,271 5.07% 17,856,450
2008-05-20 2008-05-16 1.625 11,235,124 +49,852 5.18% 18,254,970
2008-05-14 2008-05-09 1.605 11,185,272 +5,982 5.16% 17,949,600
2008-04-28 2008-04-24 1.585 11,179,290 +48,855 5.15% 17,715,750
2008-04-23 2008-04-21 1.565 11,130,435 -997 5.13% 17,415,060
2008-04-22 2008-04-18 1.525 11,131,432 -1,994 5.13% 16,970,040
2008-04-15 2008-04-11 1.625 11,133,426 -2,991 5.13% 18,089,730
2008-03-19 2008-03-17 1.424 11,136,417 -24,926 5.13% 15,860,689
2008-01-31 2008-01-29 1.685 11,161,343 -19,941 5.15% 18,806,759
2008-01-28 2008-01-24 1.705 11,181,284 -49,852 5.16% 19,064,650
2008-01-25 2008-01-23 1.685 11,231,136 -16,950 5.18% 18,924,360
2008-01-24 2008-01-22 1.565 11,248,086 -14,955 5.19% 17,599,141
2008-01-22 2008-01-18 1.805 11,263,041 -25,923 5.19% 20,333,700
2008-01-21 2008-01-17 1.805 11,288,964 -6,979 5.20% 20,380,500
2008-01-14 2008-01-10 2.106 11,295,943 -14,956 5.21% 23,791,949
2008-01-11 2008-01-09 2.126 11,310,899 -34,896 5.22% 24,050,340
2008-01-10 2008-01-08 2.126 11,345,795 -49,852 5.23% 24,124,539
2008-01-09 2008-01-07 2.126 11,395,647 -59,823 5.25% 24,230,539
2008-01-08 2008-01-04 2.166 11,455,470 -4,985 5.28% 24,817,321
2008-01-04 2008-01-02 2.146 11,460,455 -13,958 5.28% 24,598,231
2008-01-03 2007-12-31 2.166 11,474,413 -15,953 5.29% 24,858,359
2008-01-02 2007-12-27 2.166 11,490,366 -24,926 5.30% 24,892,920
2007-12-28 2007-12-24 2.231 11,515,292 +24,926 5.31% 25,689,146
2007-12-27 2007-12-20 2.190 11,490,366 +125,350 5.30% 25,167,475
2007-12-20 2007-12-18 2.170 11,365,016 -4,931 5.30% 24,662,429
2007-12-19 2007-12-17 2.190 11,369,947 +54,239 5.30% 24,903,719
2007-12-18 2007-12-14 2.271 11,315,708 +6,903 5.27% 25,702,879
2007-12-17 2007-12-13 2.251 11,308,805 -14,793 5.27% 25,457,849
2007-12-13 2007-12-11 2.292 11,323,598 -14,792 5.28% 25,950,451
2007-12-12 2007-12-10 2.251 11,338,390 -83,824 5.29% 25,524,450
2007-12-11 2007-12-07 2.150 11,422,214 -24,654 5.32% 24,554,900
2007-12-10 2007-12-06 2.170 11,446,868 +73,962 5.34% 24,840,050
2007-12-07 2007-12-05 2.150 11,372,906 +29,585 5.30% 24,448,901
2007-12-05 2007-12-03 2.069 11,343,321 +98,616 5.29% 23,465,100
2007-12-04 2007-11-30 1.988 11,244,705 +5,917 5.24% 22,348,900
2007-11-28 2007-11-26 1.886 11,238,788 -12,820 5.24% 21,197,490
2007-11-23 2007-11-21 1.967 11,251,608 +7,889 5.24% 22,134,430
2007-11-22 2007-11-20 2.008 11,243,719 -15,778 5.24% 22,574,971
2007-11-21 2007-11-19 2.008 11,259,497 +11,834 5.25% 22,606,650
2007-11-15 2007-11-13 1.988 11,247,663 -4,931 5.24% 22,354,780
2007-11-12 2007-11-08 2.109 11,252,594 +4,931 5.25% 23,733,840
2007-11-09 2007-11-07 2.150 11,247,663 -986 5.24% 24,179,659
2007-11-08 2007-11-06 2.129 11,248,649 +14,792 5.24% 23,953,649
2007-11-07 2007-11-05 2.109 11,233,857 +14,792 5.24% 23,694,320
2007-11-05 2007-11-01 2.251 11,219,065 +15,779 5.23% 25,255,831
2007-11-02 2007-10-31 2.271 11,203,286 +27,613 5.22% 25,447,520
2007-10-29 2007-10-25 2.129 11,175,673 -987 5.21% 23,798,249
2007-10-26 2007-10-24 2.089 11,176,660 -18,737 5.21% 23,347,011
2007-10-25 2007-10-23 2.129 11,195,397 -9,861 5.22% 23,840,251
2007-10-23 2007-10-18 2.211 11,205,258 -19,724 5.22% 24,770,249
2007-10-17 2007-10-15 2.089 11,224,982 -45,363 5.23% 23,447,951
2007-10-15 2007-10-11 2.170 11,270,345 -18,737 5.25% 24,456,990
2007-10-11 2007-10-09 2.190 11,289,082 +14,792 5.26% 24,726,600
2007-10-10 2007-10-08 2.190 11,274,290 +19,724 5.26% 24,694,201
2007-10-09 2007-10-05 2.190 11,254,566 +34,515 5.25% 24,650,999
2007-10-08 2007-10-04 2.069 11,220,051 +30,571 5.23% 23,210,101
2007-10-05 2007-10-03 2.129 11,189,480 +29,585 5.22% 23,827,651
2007-10-04 2007-10-02 2.332 11,159,895 -986 5.20% 26,027,950
2007-10-03 2007-09-28 2.393 11,160,881 -23,668 5.20% 26,709,300
2007-10-02 2007-09-27 2.413 11,184,549 +6,903 5.21% 26,992,770
2007-09-28 2007-09-25 2.434 11,177,646 +28,599 5.21% 27,202,801
2007-09-27 2007-09-24 2.596 11,149,047 +34,516 5.20% 28,942,080
2007-09-25 2007-09-21 2.495 11,114,531 +100,588 5.18% 27,725,429
2007-09-24 2007-09-20 2.312 11,013,943 -9,862 5.13% 25,464,180
2007-09-21 2007-09-19 2.231 11,023,805 -69,031 5.14% 24,592,701
2007-09-19 2007-09-17 2.292 11,092,836 -17,751 5.17% 25,421,610
2007-09-18 2007-09-14 2.332 11,110,587 -28,598 5.18% 25,912,950
2007-09-17 2007-09-13 2.332 11,139,185 -81,852 5.19% 25,979,649
2007-09-14 2007-09-12 2.454 11,221,037 -56,211 5.23% 27,535,970
2007-09-13 2007-09-11 2.616 11,277,248 -237,665 5.26% 29,503,590
2007-09-12 2007-09-10 2.920 11,514,913 +178,495 5.37% 33,628,320
2007-09-05 2007-09-03 1.825 11,336,418 -47,336 5.28% 20,691,900
2007-08-31 2007-08-29 1.809 11,383,754 -7,889 5.31% 20,597,435
2007-08-30 2007-08-28 1.809 11,391,643 +155,341 5.31% 20,611,709
2007-08-27 2007-08-23 1.707 11,236,302 +19,454 5.31% 19,175,490
2007-08-23 2007-08-21 1.645 11,216,848 -14,591 5.30% 18,450,400
2007-08-22 2007-08-20 1.522 11,231,439 +29,182 5.31% 17,088,821
2007-08-21 2007-08-17 1.460 11,202,257 +29,181 5.29% 16,353,430
2007-08-20 2007-08-16 1.563 11,173,076 -9,727 5.28% 17,459,480
2007-08-15 2007-08-13 1.727 11,182,803 -48,636 5.28% 19,314,120
2007-08-09 2007-08-07 1.748 11,231,439 -38,908 5.31% 19,629,051
2007-08-08 2007-08-06 1.830 11,270,347 +7,782 5.33% 20,623,970
2007-08-07 2007-08-03 1.933 11,262,565 +4,863 5.32% 21,767,579
2007-08-06 2007-08-02 1.953 11,257,702 -58,363 5.32% 21,989,650
2007-08-03 2007-08-01 1.994 11,316,065 -68,090 5.35% 22,568,991
2007-08-02 2007-07-31 2.200 11,384,155 +62,254 5.38% 25,045,491
2007-08-01 2007-07-30 1.933 11,321,901 -19,454 5.35% 21,882,260
2007-07-31 2007-07-27 1.871 11,341,355 -53,500 5.36% 21,220,289
2007-07-30 2007-07-26 1.912 11,394,855 -4,863 5.39% 21,788,971
2007-07-27 2007-07-25 1.892 11,399,718 -9,727 5.39% 21,563,880
2007-07-25 2007-07-23 2.015 11,409,445 -19,455 5.39% 22,989,819
2007-07-24 2007-07-20 1.933 11,428,900 +14,591 5.40% 22,089,061
2007-07-20 2007-07-18 1.892 11,414,309 -9,727 5.39% 21,591,480
2007-07-19 2007-07-17 1.871 11,424,036 +19,454 5.40% 21,374,990
2007-07-18 2007-07-16 1.892 11,404,582 +2,918 5.39% 21,573,081
2007-07-17 2007-07-13 2.056 11,401,664 +6,809 5.39% 23,443,001
2007-07-16 2007-07-12 2.097 11,394,855 -4,863 5.39% 23,897,581
2007-07-13 2007-07-11 2.118 11,399,718 -14,591 5.39% 24,142,170
2007-07-12 2007-07-10 2.221 11,414,309 -60,308 5.39% 25,346,520
2007-07-10 2007-07-06 2.303 11,474,617 -60,308 5.42% 26,424,160
2007-07-09 2007-07-05 2.262 11,534,925 +4,863 5.45% 26,088,699
2007-07-06 2007-07-04 2.385 11,530,062 +284,033 5.45% 27,500,121
2007-07-05 2007-07-03 2.179 11,246,029 +139,098 5.31% 24,510,379
2007-07-04 2007-06-29 2.036 11,106,931 +4,863 5.25% 22,608,629
2007-07-03 2007-06-28 2.036 11,102,068 +38,909 5.25% 22,598,731
2007-06-29 2007-06-27 2.036 11,063,159 +4,863 5.23% 22,519,530
2007-06-28 2007-06-26 2.097 11,058,296 +11,673 5.23% 23,191,741
2007-06-27 2007-06-25 2.015 11,046,623 -97,271 5.22% 22,258,740
2007-06-26 2007-06-22 1.665 11,143,894 5.27% 18,559,529

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top