History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 686,000 +0 0.08% 356,720
2025-10-13 2025-10-09 0.530 686,000 +0 0.08% 363,580
2025-10-10 2025-10-08 0.540 686,000 -22,000 0.08% 370,440
2025-10-09 2025-10-06 0.495 708,000 -128,000 0.08% 350,460
2025-09-08 2025-09-04 0.522 836,000 +42,620 0.09% 436,050
2025-09-01 2025-08-28 0.522 793,380 +142,353 0.09% 413,820
2025-08-25 2025-08-21 0.522 651,027 +58,839 0.08% 339,570
2025-08-18 2025-08-14 0.485 592,188 +130,964 0.07% 287,040
2025-07-03 2025-06-30 0.458 461,224 -9,490 0.05% 211,410
2025-06-03 2025-05-30 0.427 470,714 +9,490 0.05% 200,880
2024-12-05 2024-12-03 0.373 461,224 +5,348 0.05% 172,095
2024-11-05 2024-11-01 0.368 455,876 -16,884 0.05% 167,670
2024-10-28 2024-10-24 0.362 472,760 -469,009 0.06% 171,360
2024-10-04 2024-10-02 0.448 941,769 -18,760 0.11% 421,680
2024-09-12 2024-09-10 0.403 960,529 +70,349 0.11% 386,723
2024-06-20 2024-06-18 0.449 890,180 +17,386 0.11% 399,360
2023-12-06 2023-12-04 0.402 872,794 +10,119 0.11% 350,443
2023-09-12 2023-09-07 0.758 862,675 +174,278 0.11% 654,252
2023-07-04 2023-06-30 0.685 688,397 -20,570 0.11% 471,880
2023-06-28 2023-06-26 0.678 708,967 +20,570 0.11% 480,810
2022-12-08 2022-12-06 0.589 688,397 +6,884 0.11% 405,657
2022-09-14 2022-09-09 0.538 681,513 -13,576 0.11% 366,460
2022-09-07 2022-09-05 0.584 695,089 +28,517 0.11% 405,767
2022-06-29 2022-06-27 0.668 666,572 -9,858 0.11% 445,440
2021-12-09 2021-12-07 0.674 676,430 +6,220 0.11% 456,223
2021-11-09 2021-11-05 0.729 670,210 -19,349 0.11% 488,397
2021-09-13 2021-09-09 0.698 689,559 +15,496 0.12% 481,238
2021-09-07 2021-09-03 0.706 674,063 -226,969 0.12% 475,769
2021-09-06 2021-09-02 0.698 901,032 -1,261 0.16% 628,823
2021-08-24 2021-08-20 0.738 902,293 -31,524 0.16% 665,481
2021-08-16 2021-08-12 0.825 933,817 +31,524 0.16% 770,195
2021-08-11 2021-08-09 0.809 902,293 +228,230 0.16% 729,883
2021-06-25 2021-06-23 0.936 674,063 +315,235 0.12% 630,794
2021-06-22 2021-06-18 0.904 358,828 -12,609 0.06% 324,412
2021-06-21 2021-06-17 0.761 371,437 -32,785 0.06% 282,789
2021-06-17 2021-06-15 0.809 404,222 +32,785 0.07% 326,983
2021-06-16 2021-06-11 0.730 371,437 -163,922 0.06% 271,006
2021-06-15 2021-06-10 0.611 535,359 -37,829 0.09% 326,920
2021-06-11 2021-06-09 0.642 573,188 +201,751 0.10% 368,203
2021-06-10 2021-06-08 0.714 371,437 -6,305 0.06% 265,114
2021-03-01 2021-02-25 0.579 377,742 +6,305 0.07% 218,687
2021-02-10 2021-02-08 0.436 371,437 -6,305 0.06% 162,014
2020-11-26 2020-11-24 0.436 377,742 -6,305 0.07% 164,764
2020-11-13 2020-11-11 0.452 384,047 -6,304 0.07% 173,606
2020-10-20 2020-10-16 0.476 390,351 -230,752 0.07% 185,743
2020-10-14 2020-10-09 0.476 621,103 -15,132 0.11% 295,543
2020-09-15 2020-09-11 0.447 636,235 +4,314 0.11% 284,489
2020-08-28 2020-08-26 0.415 631,921 +2,883 0.11% 262,377
2020-01-31 2020-01-29 0.567 629,038 +1,253 0.11% 356,611
2020-01-08 2020-01-06 0.607 627,785 +237,954 0.11% 380,964
2019-10-14 2019-10-10 0.511 389,831 -134,006 0.07% 199,212
2019-10-11 2019-10-09 0.495 523,837 -5,009 0.09% 259,327
2019-10-10 2019-10-08 0.503 528,846 -1,253 0.09% 266,029
2019-10-08 2019-10-03 0.511 530,099 -10,019 0.09% 270,892
2019-08-07 2019-08-05 0.447 540,118 -75,143 0.09% 241,511
2019-07-18 2019-07-16 0.535 615,261 -50,096 0.11% 329,150
2019-07-02 2019-06-27 0.607 665,357 +125,239 0.12% 403,764
2019-06-28 2019-06-26 0.631 540,118 -15,028 0.09% 340,703
2019-01-09 2019-01-07 0.447 555,146 -75,144 0.10% 248,230
2018-12-28 2018-12-24 0.495 630,290 -12,524 0.11% 312,027
2018-11-21 2018-11-19 0.463 642,814 -10,019 0.11% 297,696
2018-08-13 2018-08-09 0.687 652,833 -15,029 0.11% 448,291
2018-08-08 2018-08-06 0.679 667,862 -1,252 0.12% 453,279
2018-06-25 2018-06-21 0.751 669,114 -12,524 0.12% 502,213
2018-05-14 2018-05-10 0.751 681,638 -27,553 0.12% 511,613
2018-05-09 2018-05-07 0.703 709,191 -6,262 0.12% 498,317
2018-05-02 2018-04-27 0.743 715,453 -1,252 0.13% 531,280
2018-03-15 2018-03-13 0.775 716,705 +7,514 0.13% 555,101
2018-03-14 2018-03-12 0.727 709,191 -7,514 0.12% 515,305
2018-02-07 2018-02-05 0.743 716,705 -12,524 0.13% 532,210
2018-02-02 2018-01-31 0.798 729,229 +12,524 0.13% 582,269
2018-01-10 2018-01-08 0.727 716,705 -6,262 0.13% 520,765
2017-12-27 2017-12-21 0.735 722,967 -7,514 0.13% 531,087
2017-10-17 2017-10-13 0.798 730,481 +87,667 0.13% 583,269
2017-06-02 2017-05-31 0.958 642,814 -7,514 0.11% 615,923
2017-05-23 2017-05-19 0.926 650,328 +62,619 0.11% 602,352
2017-02-08 2017-02-06 1.102 587,709 -68,881 0.10% 647,592
2016-12-13 2016-12-09 1.038 656,590 -6,262 0.11% 681,549
2016-10-12 2016-10-07 1.006 662,852 -6,262 0.12% 666,879
2016-09-22 2016-09-20 1.038 669,114 +15,029 0.12% 694,550
2016-08-19 2016-08-17 0.926 654,085 +68,881 0.11% 605,832
2016-05-16 2016-05-12 1.054 585,204 +12,524 0.10% 616,795
2016-05-04 2016-04-29 1.150 572,680 -2,505 0.10% 658,467
2016-05-03 2016-04-28 1.198 575,185 -75,143 0.10% 688,904
2016-03-29 2016-03-23 1.054 650,328 -18,786 0.11% 685,435
2016-02-16 2016-02-12 1.070 669,114 +10,019 0.12% 715,920
2016-01-12 2016-01-08 0.958 659,095 +15,029 0.12% 631,523
2015-12-17 2015-12-15 1.038 644,066 +7,514 0.11% 668,549
2015-12-16 2015-12-14 1.022 636,552 +12,524 0.11% 650,584
2015-11-12 2015-11-10 1.341 624,028 +7,514 0.11% 837,092
2015-11-11 2015-11-09 1.405 616,514 -56,357 0.11% 866,394
2015-11-10 2015-11-06 1.182 672,871 -50,096 0.12% 795,158
2015-10-29 2015-10-27 1.038 722,967 -25,048 0.13% 750,450
2015-09-11 2015-09-09 0.942 748,015 +25,048 0.13% 704,778
2015-09-09 2015-09-07 0.910 722,967 +428 0.13% 658,087
2015-08-31 2015-08-27 0.958 722,539 +50,096 0.18% 692,313
2015-08-14 2015-08-12 1.061 672,443 -25,048 0.16% 713,691
2015-08-13 2015-08-11 1.078 697,491 +15,330 0.17% 751,664
2015-07-20 2015-07-16 1.176 682,161 +24,497 0.17% 801,974
2015-07-14 2015-07-10 1.078 657,664 +122,487 0.16% 708,744
2015-07-13 2015-07-09 1.045 535,177 +31,846 0.13% 559,266
2015-06-29 2015-06-25 1.812 503,331 +6,125 0.13% 912,258
2015-06-18 2015-06-16 1.992 497,206 -12,249 0.12% 990,461
2015-06-15 2015-06-11 1.845 509,455 +12,249 0.13% 939,995
2015-06-11 2015-06-09 1.927 497,206 +29,396 0.12% 957,987
2015-06-10 2015-06-08 2.106 467,810 -52,669 0.12% 985,372
2015-06-08 2015-06-04 1.943 520,479 -36,746 0.13% 1,011,326
2015-05-29 2015-05-27 1.649 557,225 +6,124 0.14% 918,953
2015-05-04 2015-04-29 1.698 551,101 -6,124 0.14% 935,849
2015-04-29 2015-04-27 1.600 557,225 +6,124 0.14% 891,657
2015-04-23 2015-04-21 1.682 551,101 -12,248 0.14% 926,850
2015-04-20 2015-04-16 1.633 563,349 -9,799 0.14% 919,853
2015-04-15 2015-04-13 1.388 573,148 -6,125 0.14% 795,476
2015-02-04 2015-02-02 1.421 579,273 +6,125 0.14% 822,894
2015-02-03 2015-01-30 1.731 573,148 -6,125 0.14% 992,005
2015-01-29 2015-01-27 1.617 579,273 -9,186 0.14% 936,396
2015-01-19 2015-01-15 1.388 588,459 -36,746 0.15% 816,726
2015-01-12 2015-01-08 1.355 625,205 +26,947 0.16% 847,309
2015-01-07 2015-01-05 1.274 598,258 -12,249 0.15% 761,946
2014-12-30 2014-12-24 1.290 610,507 -1,225 0.15% 787,515
2014-12-23 2014-12-19 1.274 611,732 -6,124 0.15% 779,107
2014-12-08 2014-12-04 1.388 617,856 +18,373 0.15% 857,526
2014-12-01 2014-11-27 1.551 599,483 -6,124 0.15% 929,911
2014-11-21 2014-11-19 1.600 605,607 -6,125 0.15% 969,077
2014-11-12 2014-11-10 1.633 611,732 -7,349 0.15% 998,855
2014-10-31 2014-10-29 1.682 619,081 +12,249 0.15% 1,041,180
2014-10-28 2014-10-24 1.780 606,832 -6,124 0.15% 1,080,031
2014-10-24 2014-10-22 1.780 612,956 -6,125 0.15% 1,090,930
2014-10-14 2014-10-10 1.731 619,081 +12,249 0.15% 1,071,506
2014-09-29 2014-09-25 1.763 606,832 +12,249 0.15% 1,070,122
2014-09-26 2014-09-24 1.796 594,583 -9,799 0.15% 1,067,939
2014-09-24 2014-09-22 1.763 604,382 +12,248 0.15% 1,065,802
2014-09-22 2014-09-18 1.796 592,134 +11,024 0.15% 1,063,540
2014-09-19 2014-09-17 1.812 581,110 -14,698 0.15% 1,053,228
2014-09-16 2014-09-12 1.780 595,808 +24,497 0.15% 1,060,410
2014-09-12 2014-09-10 1.633 571,311 +12,249 0.14% 932,854
2014-09-08 2014-09-04 1.731 559,062 -9,799 0.14% 967,625
2014-09-03 2014-09-01 1.747 568,861 -6,125 0.14% 993,873
2014-08-25 2014-08-21 1.665 574,986 -48,994 0.14% 957,632
2014-08-22 2014-08-20 1.665 623,980 +48,994 0.16% 1,039,231
2014-08-21 2014-08-19 1.682 574,986 +6,125 0.14% 967,020
2014-08-19 2014-08-15 1.633 568,861 +8,574 0.14% 928,854
2014-08-13 2014-08-11 1.617 560,287 +6,124 0.14% 905,705
2014-08-11 2014-08-07 1.714 554,163 +7,349 0.14% 950,097
2014-08-05 2014-08-01 1.829 546,814 -6,124 0.14% 999,997
2014-07-31 2014-07-29 1.829 552,938 -12,249 0.14% 1,011,197
2014-07-29 2014-07-25 1.796 565,187 -44,095 0.14% 1,015,140
2014-07-28 2014-07-24 1.763 609,282 +7,349 0.15% 1,074,443
2014-07-25 2014-07-23 1.731 601,933 +12,249 0.15% 1,041,826
2014-07-24 2014-07-22 1.698 589,684 +44,095 0.15% 1,001,368
2014-07-23 2014-07-21 1.796 545,589 -36,746 0.14% 979,940
2014-07-15 2014-07-11 1.878 582,335 -6,124 0.15% 1,093,483
2014-07-14 2014-07-10 1.927 588,459 -36,746 0.15% 1,133,808
2014-07-11 2014-07-09 1.584 625,205 -8,574 0.16% 990,228
2014-07-04 2014-07-02 1.421 633,779 +12,249 0.16% 900,323
2014-06-23 2014-06-19 1.535 621,530 -18,373 0.16% 953,962
2014-06-19 2014-06-17 1.584 639,903 -2,273 0.16% 1,013,508
2014-06-18 2014-06-16 1.747 642,176 -205,919 0.16% 1,121,964
2014-06-17 2014-06-13 1.208 848,095 -12,248 0.21% 1,024,749
2014-03-13 2014-03-11 1.094 860,343 +12,248 0.22% 941,212
2014-01-22 2014-01-20 1.176 848,095 -28,172 0.21% 997,053
2013-12-05 2013-12-03 1.290 876,267 -12,248 0.22% 1,130,329
2013-11-14 2013-11-12 1.257 888,515 +18,373 0.22% 1,117,112
2013-10-23 2013-10-21 1.176 870,142 -29,397 0.22% 1,022,972
2013-10-18 2013-10-16 1.127 899,539 +29,397 0.23% 1,013,468
2013-09-13 2013-09-11 1.306 870,142 -4,900 0.22% 1,136,636
2013-09-09 2013-09-05 1.274 875,042 -55,119 0.22% 1,114,460
2013-09-05 2013-09-03 1.257 930,161 -7,349 0.23% 1,169,472
2013-09-03 2013-08-30 1.323 937,510 -61,243 0.23% 1,239,944
2013-08-30 2013-08-28 1.257 998,753 -91,865 0.25% 1,255,712
2013-08-29 2013-08-27 1.306 1,090,618 +175,156 0.27% 1,424,636
2013-08-19 2013-08-15 1.061 915,462 -12,249 0.23% 971,616
2013-08-09 2013-08-07 1.045 927,711 -153,108 0.23% 969,469
2013-08-02 2013-07-31 1.045 1,080,819 +153,108 0.27% 1,129,468
2013-07-19 2013-07-17 1.094 927,711 -8,574 0.23% 1,014,913
2013-07-17 2013-07-15 0.947 936,285 +8,574 0.23% 886,701
2013-07-10 2013-07-08 0.914 927,711 -28,172 0.23% 848,285
2013-07-05 2013-07-03 0.898 955,883 +28,172 0.24% 858,437
2013-07-02 2013-06-27 0.931 927,711 +171,968 0.23% 863,433
2013-06-13 2013-06-10 1.094 755,743 +24,498 0.28% 826,780
2013-06-04 2013-05-31 1.274 731,245 +24,497 0.27% 931,319
2013-05-31 2013-05-29 1.638 706,748 +86,651 0.27% 1,157,427
2013-05-22 2013-05-20 1.600 620,097 -5,373 0.27% 992,440
2013-05-07 2013-05-03 1.526 625,470 -5,374 0.27% 954,479
2013-04-30 2013-04-26 1.619 630,844 +5,374 0.27% 1,021,380
2013-03-01 2013-02-27 1.898 625,470 -26,868 0.27% 1,187,279
2013-01-28 2013-01-24 2.140 652,338 +26,868 0.28% 1,396,100
2013-01-15 2013-01-11 2.215 625,470 -10,747 0.27% 1,385,159
2013-01-10 2013-01-08 2.252 636,217 +53,734 0.27% 1,432,639
2013-01-08 2013-01-04 2.270 582,483 -42,987 0.25% 1,322,480
2012-12-20 2012-12-18 2.048 625,470 +279 0.27% 1,280,971
2012-12-11 2012-12-07 2.011 625,191 -5,371 0.27% 1,257,119
2012-11-27 2012-11-23 2.067 630,562 -5,371 0.27% 1,303,139
2012-11-22 2012-11-20 2.048 635,933 +5,371 0.27% 1,302,399
2012-11-13 2012-11-09 2.122 630,562 -2,149 0.27% 1,338,359
2012-11-09 2012-11-07 2.271 632,711 +50,488 0.27% 1,437,161
2012-11-06 2012-11-02 2.290 582,223 -8,593 0.25% 1,333,320
2012-10-25 2012-10-22 2.141 590,816 -10,743 0.25% 1,264,999
2012-10-24 2012-10-19 2.085 601,559 +17,188 0.26% 1,254,401
2012-10-09 2012-10-05 2.309 584,371 -8,594 0.25% 1,349,120
2012-10-05 2012-10-03 2.309 592,965 +3,223 0.25% 1,368,960
2012-09-28 2012-09-26 2.420 589,742 +3,222 0.25% 1,427,399
2012-09-27 2012-09-25 2.495 586,520 +9,668 0.25% 1,463,281
2012-09-26 2012-09-24 2.178 576,852 -16,113 0.25% 1,256,581
2012-09-25 2012-09-21 2.290 592,965 +3,223 0.25% 1,357,920
2012-09-24 2012-09-20 2.383 589,742 +2,148 0.25% 1,405,439
2012-09-20 2012-09-18 2.476 587,594 -5,371 0.25% 1,455,020
2012-09-19 2012-09-17 2.662 592,965 -84,863 0.25% 1,578,720
2012-09-07 2012-09-05 1.694 677,828 -10,742 0.29% 1,148,421
2012-08-30 2012-08-28 1.596 688,570 +10,742 0.29% 1,098,749
2012-08-29 2012-08-27 1.652 677,828 +5,582 0.29% 1,119,782
2012-08-01 2012-07-30 1.483 672,246 -12,784 0.29% 996,981
2012-07-13 2012-07-11 1.483 685,030 -4,261 0.30% 1,015,940
2012-05-24 2012-05-22 1.652 689,291 +10,653 0.30% 1,138,719
2012-05-18 2012-05-16 1.708 678,638 +53,269 0.29% 1,159,340
2012-04-18 2012-04-16 1.934 625,369 -19,177 0.27% 1,209,219
2012-04-11 2012-04-05 1.896 644,546 +19,177 0.28% 1,222,100
2012-03-22 2012-03-20 2.065 625,369 +42,614 0.27% 1,291,399
2012-03-07 2012-03-05 2.178 582,755 +31,961 0.25% 1,269,040
2012-02-24 2012-02-22 2.290 550,794 -63,922 0.24% 1,261,480
2012-02-14 2012-02-10 2.309 614,716 +10,654 0.27% 1,419,420
2012-02-13 2012-02-09 2.215 604,062 -5,327 0.26% 1,338,120
2012-02-06 2012-02-02 2.084 609,389 -10,654 0.26% 1,269,840
2012-01-18 2012-01-16 2.027 620,043 -5,326 0.27% 1,257,121
2011-12-30 2011-12-28 2.121 625,369 +53,268 0.27% 1,326,619
2011-12-19 2011-12-15 2.199 572,101 +733 0.25% 1,258,193
2011-12-06 2011-12-02 2.425 571,368 -4,256 0.25% 1,385,461
2011-12-01 2011-11-29 2.368 575,624 +53,200 0.25% 1,363,321
2011-11-23 2011-11-21 2.444 522,424 +5,320 0.23% 1,276,601
2011-11-15 2011-11-11 2.444 517,104 +61,712 0.22% 1,263,601
2011-11-10 2011-11-08 2.632 455,392 +5,320 0.20% 1,198,401
2011-11-01 2011-10-28 2.970 450,072 -10,640 0.19% 1,336,681
2011-10-28 2011-10-26 2.124 460,712 -15,960 0.20% 978,580
2011-10-20 2011-10-18 2.011 476,672 -10,640 0.21% 958,720
2011-10-19 2011-10-17 2.218 487,312 +15,960 0.21% 1,080,881
2011-09-30 2011-09-27 1.895 471,352 +3,734 0.20% 893,074
2011-09-26 2011-09-22 2.065 467,618 -10,556 0.20% 965,739
2011-09-02 2011-08-31 2.956 478,174 +5,278 0.21% 1,413,360
2011-08-18 2011-08-16 3.069 472,896 +15,833 0.21% 1,451,520
2011-08-11 2011-08-09 2.823 457,063 +10,556 0.20% 1,290,341
2011-08-09 2011-08-05 3.145 446,507 +5,278 0.19% 1,404,360
2011-08-04 2011-08-02 3.448 441,229 +20,056 0.19% 1,521,520
2011-08-03 2011-08-01 3.373 421,173 -5,278 0.18% 1,420,440
2011-08-02 2011-07-29 3.354 426,451 +10,556 0.19% 1,430,160
2011-07-29 2011-07-27 3.467 415,895 +16,889 0.18% 1,442,039
2011-07-28 2011-07-26 3.448 399,006 +21,111 0.17% 1,375,920
2011-07-27 2011-07-25 3.524 377,895 +15,834 0.16% 1,331,761
2011-07-26 2011-07-22 3.297 362,061 +58,056 0.16% 1,193,640
2011-07-25 2011-07-21 3.126 304,005 +31,667 0.13% 950,401
2011-07-22 2011-07-20 3.126 272,338 +21,112 0.12% 851,402
2011-07-15 2011-07-13 3.126 251,226 +10,556 0.11% 785,400
2011-07-14 2011-07-12 3.050 240,670 +25,333 0.10% 734,159
2011-07-13 2011-07-11 3.164 215,337 +65,446 0.09% 681,361
2011-07-08 2011-07-06 3.297 149,891 +5,278 0.07% 494,159
2011-07-07 2011-07-05 3.392 144,613 -1,056 0.06% 490,459
2011-07-06 2011-07-04 3.392 145,669 +7,389 0.06% 494,040
2011-07-04 2011-06-29 3.278 138,280 +32,723 0.06% 453,260
2011-06-30 2011-06-28 3.354 105,557 +1,055 0.05% 353,999
2011-06-29 2011-06-27 3.297 104,502 -16,889 0.05% 344,521
2011-06-28 2011-06-24 3.297 121,391 +5,278 0.05% 400,201
2011-06-24 2011-06-22 3.202 116,113 +27,445 0.05% 371,800
2011-06-23 2011-06-21 3.259 88,668 -21,111 0.04% 288,960
2011-06-22 2011-06-20 3.126 109,779 +5,277 0.05% 343,199
2011-06-21 2011-06-17 3.240 104,502 +1,056 0.05% 338,581
2011-06-17 2011-06-15 3.448 103,446 +9,500 0.05% 356,720
2011-06-14 2011-06-10 3.884 93,946 +5,278 0.04% 364,900
2011-06-13 2011-06-09 3.922 88,668 +40,112 0.04% 347,760
2011-06-09 2011-06-07 4.149 48,556 +14,778 0.02% 201,479
2011-06-08 2011-06-03 4.320 33,778 +5,278 0.01% 145,919
2011-06-03 2011-06-01 4.453 28,500 -5,278 0.01% 126,898
2011-05-31 2011-05-27 4.225 33,778 -15,834 0.01% 142,719
2011-05-30 2011-05-26 4.074 49,612 +5,278 0.02% 202,101
2011-05-26 2011-05-24 3.941 44,334 +10,556 0.02% 174,720
2011-05-25 2011-05-23 3.770 33,778 +2,111 0.01% 127,359
2011-05-17 2011-05-13 3.789 31,667 +5,278 0.01% 119,999
2011-05-16 2011-05-12 3.827 26,389 +5,278 0.01% 100,999
2011-05-04 2011-04-29 3.903 21,111 +5,277 0.01% 82,398
2011-04-27 2011-04-21 4.225 15,834 +10,556 0.01% 66,902
2010-12-06 2010-12-02 5.120 5,278 +4 0.00% 27,022
2010-09-16 2010-09-14 3.380 5,274 +37 0.00% 17,826
2009-12-30 2009-12-28 1.533 5,237 +20 0.00% 8,031
2009-09-14 2009-09-10 1.648 5,217 +61 0.00% 8,600
2008-12-29 2008-12-22 0.793 5,156 +51 0.00% 4,090
2008-08-25 2008-08-20 1.384 5,105 +120 0.00% 7,066
2007-12-27 2007-12-20 2.190 4,985 +54 0.00% 10,919
2007-09-28 2007-09-25 2.434 4,931 -4,931 0.00% 12,000
2007-09-12 2007-09-10 2.920 9,862 +9,862 0.00% 28,801
2007-06-26 2007-06-22 1.665 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top