History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 735,000 +0 0.08% 382,200
2025-10-13 2025-10-09 0.530 735,000 +0 0.08% 389,550
2025-10-10 2025-10-08 0.540 735,000 +0 0.08% 396,900
2025-10-09 2025-10-06 0.495 735,000 +0 0.08% 363,825
2025-10-08 2025-10-03 0.495 735,000 +0 0.08% 363,825
2025-10-06 2025-10-02 0.495 735,000 +0 0.08% 363,825
2025-10-03 2025-09-30 0.495 735,000 +0 0.08% 363,825
2025-10-02 2025-09-29 0.495 735,000 +0 0.08% 363,825
2025-09-30 2025-09-26 0.495 735,000 +0 0.08% 363,825
2025-09-29 2025-09-25 0.500 735,000 +0 0.08% 367,500
2025-09-26 2025-09-24 0.500 735,000 +0 0.08% 367,500
2025-09-25 2025-09-23 0.495 735,000 +72,000 0.08% 363,825
2025-09-08 2025-09-04 0.522 663,000 +33,800 0.07% 345,815
2025-09-04 2025-09-02 0.527 629,200 -189,804 0.07% 331,500
2025-09-01 2025-08-28 0.522 819,004 +189,804 0.09% 427,185
2025-08-27 2025-08-25 0.537 629,200 -284,706 0.07% 338,130
2025-08-26 2025-08-22 0.537 913,906 +123,373 0.11% 491,130
2025-08-25 2025-08-21 0.522 790,533 +161,333 0.09% 412,335
2025-08-14 2025-08-12 0.490 629,200 -18,980 0.07% 308,295
2025-08-13 2025-08-11 0.495 648,180 +18,980 0.08% 321,010
2025-07-21 2025-07-17 0.458 629,200 -51,247 0.07% 288,405
2025-07-17 2025-07-15 0.458 680,447 -66,431 0.08% 311,895
2025-07-11 2025-07-09 0.458 746,878 -37,961 0.09% 342,345
2025-07-08 2025-07-04 0.448 784,839 -94,902 0.09% 351,475
2025-07-07 2025-07-03 0.458 879,741 +64,533 0.10% 403,245
2025-07-04 2025-07-02 0.469 815,208 +60,737 0.09% 382,255
2025-07-03 2025-06-30 0.458 754,471 +47,451 0.09% 345,825
2025-06-27 2025-06-25 0.437 707,020 -94,902 0.08% 309,175
2025-06-20 2025-06-18 0.443 801,922 -47,451 0.09% 354,900
2025-06-19 2025-06-17 0.458 849,373 -94,902 0.10% 389,325
2025-06-17 2025-06-13 0.458 944,275 +189,804 0.11% 432,825
2025-06-16 2025-06-12 0.437 754,471 +94,902 0.09% 329,925
2025-06-13 2025-06-11 0.427 659,569 -49,349 0.08% 281,475
2025-06-11 2025-06-09 0.427 708,918 -17,082 0.08% 302,535
2025-06-10 2025-06-06 0.416 726,000 +161,333 0.08% 302,175
2025-05-09 2025-05-07 0.385 564,667 -28,470 0.07% 217,175
2025-05-08 2025-05-06 0.385 593,137 +28,470 0.07% 228,125
2025-02-06 2025-02-04 0.364 564,667 -75,921 0.07% 205,275
2024-12-05 2024-12-03 0.373 640,588 +7,427 0.07% 239,021
2024-11-14 2024-11-12 0.362 633,161 -9,380 0.07% 229,500
2024-09-12 2024-09-10 0.403 642,541 +47,059 0.08% 258,697
2024-07-25 2024-07-23 0.403 595,482 +191,250 0.08% 239,750
2024-04-10 2024-04-08 0.443 404,232 -10,432 0.05% 179,025
2024-04-09 2024-04-05 0.449 414,664 -26,080 0.05% 186,030
2024-04-08 2024-04-03 0.460 440,744 +36,512 0.06% 202,800
2023-12-06 2023-12-04 0.402 404,232 +4,686 0.05% 162,307
2023-09-18 2023-09-14 0.419 399,546 +1,719 0.05% 167,400
2023-09-12 2023-09-07 0.758 397,827 +80,369 0.05% 301,712
2023-07-21 2023-07-19 0.707 317,458 -1,371 0.05% 224,555
2023-07-19 2023-07-14 0.707 318,829 +1,371 0.05% 225,525
2023-07-13 2023-07-11 0.700 317,458 -26,055 0.05% 222,240
2023-07-12 2023-07-10 0.707 343,513 -46,624 0.06% 242,985
2023-07-11 2023-07-07 0.700 390,137 -4,114 0.06% 273,120
2023-07-10 2023-07-06 0.693 394,251 +1,371 0.06% 273,125
2023-07-07 2023-07-05 0.700 392,880 +28,798 0.06% 275,040
2023-07-06 2023-07-04 0.729 364,082 -39,768 0.06% 265,500
2023-07-05 2023-07-03 0.722 403,850 +79,536 0.06% 291,555
2023-06-28 2023-06-26 0.678 324,314 -47,996 0.05% 219,945
2023-06-26 2023-06-21 0.532 372,310 +34,282 0.06% 198,195
2022-12-08 2022-12-06 0.589 338,028 +3,381 0.05% 199,192
2022-11-14 2022-11-10 0.552 334,647 -40,728 0.05% 184,875
2022-09-07 2022-09-05 0.584 375,375 +15,400 0.06% 219,130
2022-07-08 2022-07-06 0.614 359,975 -65,095 0.06% 221,200
2022-07-07 2022-07-05 0.622 425,070 -26,038 0.07% 264,465
2022-07-05 2022-06-30 0.630 451,108 +91,133 0.08% 284,130
2022-04-19 2022-04-13 0.607 359,975 -195,285 0.06% 218,435
2022-03-18 2022-03-16 0.492 555,260 +195,285 0.09% 272,960
2022-01-07 2022-01-05 0.607 359,975 -13,019 0.06% 218,435
2021-12-09 2021-12-07 0.674 372,994 +3,430 0.06% 251,568
2021-11-23 2021-11-19 0.822 369,564 +12,899 0.06% 303,690
2021-11-22 2021-11-18 0.791 356,665 -1,290 0.06% 282,030
2021-11-15 2021-11-11 0.744 357,955 -5,160 0.06% 266,400
2021-11-11 2021-11-09 0.744 363,115 -12,899 0.06% 270,240
2021-11-09 2021-11-05 0.729 376,014 +6,450 0.06% 274,010
2021-11-08 2021-11-04 0.752 369,564 +12,899 0.06% 277,905
2021-11-03 2021-11-01 0.682 356,665 -3,870 0.06% 243,320
2021-10-28 2021-10-26 0.674 360,535 +1,290 0.06% 243,165
2021-10-27 2021-10-25 0.674 359,245 -3,870 0.06% 242,295
2021-10-26 2021-10-22 0.674 363,115 +2,580 0.06% 244,905
2021-10-25 2021-10-21 0.682 360,535 +3,870 0.06% 245,960
2021-10-20 2021-10-18 0.667 356,665 -32,248 0.06% 237,790
2021-10-19 2021-10-15 0.690 388,913 +32,248 0.07% 268,335
2021-09-20 2021-09-16 0.674 356,665 -9,030 0.06% 240,555
2021-09-16 2021-09-14 0.667 365,695 -322,481 0.06% 243,810
2021-09-14 2021-09-10 0.706 688,176 -1,290 0.12% 485,730
2021-09-13 2021-09-09 0.698 689,466 +15,493 0.12% 481,173
2021-09-02 2021-08-31 0.706 673,973 -18,914 0.12% 475,705
2021-08-31 2021-08-27 0.738 692,887 +18,914 0.12% 511,035
2021-08-25 2021-08-23 0.730 673,973 +1,261 0.12% 491,740
2021-08-24 2021-08-20 0.738 672,712 -3,783 0.12% 496,155
2021-08-23 2021-08-19 0.761 676,495 -7,565 0.12% 515,040
2021-08-20 2021-08-18 0.777 684,060 +11,348 0.12% 531,650
2021-08-19 2021-08-17 0.785 672,712 -1,261 0.12% 528,165
2021-08-18 2021-08-16 0.793 673,973 +40,350 0.12% 534,500
2021-08-17 2021-08-13 0.793 633,623 +7,566 0.11% 502,500
2021-08-16 2021-08-12 0.825 626,057 -92,049 0.11% 516,360
2021-08-13 2021-08-11 0.785 718,106 +11,349 0.12% 563,805
2021-08-12 2021-08-10 0.793 706,757 +30,262 0.12% 560,500
2021-08-11 2021-08-09 0.809 676,495 -88,265 0.12% 547,230
2021-08-10 2021-08-06 0.785 764,760 +18,914 0.13% 600,435
2021-08-09 2021-08-05 0.690 745,846 +119,789 0.13% 514,605
2021-07-07 2021-07-05 0.825 626,057 -18,914 0.11% 516,360
2021-07-06 2021-07-02 0.825 644,971 +18,914 0.11% 531,960
2021-07-02 2021-06-29 0.825 626,057 +64,308 0.11% 516,360
2021-06-30 2021-06-28 0.872 561,749 -25,219 0.10% 490,050
2021-06-28 2021-06-24 0.920 586,968 -126,094 0.10% 539,980
2021-06-25 2021-06-23 0.936 713,062 -75,656 0.12% 667,290
2021-06-24 2021-06-22 0.936 788,718 -69,352 0.14% 738,090
2021-06-23 2021-06-21 0.904 858,070 +315,235 0.15% 775,770
2021-06-22 2021-06-18 0.904 542,835 +44,133 0.09% 490,770
2021-06-21 2021-06-17 0.761 498,702 -39,089 0.09% 379,680
2021-06-18 2021-06-16 0.761 537,791 +39,089 0.09% 409,440
2021-06-17 2021-06-15 0.809 498,702 -113,485 0.09% 403,410
2021-06-16 2021-06-11 0.730 612,187 +245,884 0.11% 446,660
2021-06-15 2021-06-10 0.611 366,303 +25,219 0.06% 223,685
2021-06-11 2021-06-09 0.642 341,084 +69,351 0.06% 219,105
2021-06-10 2021-06-08 0.714 271,733 +6,305 0.05% 193,950
2021-04-09 2021-04-07 0.508 265,428 +24,588 0.05% 134,720
2021-04-01 2021-03-30 0.523 240,840 -12,609 0.04% 126,060
2021-03-10 2021-03-08 0.531 253,449 -630,470 0.04% 134,670
2021-02-22 2021-02-18 0.468 883,919 -63,047 0.15% 413,590
2020-11-13 2020-11-11 0.452 946,966 -10,088 0.16% 428,070
2020-10-05 2020-09-29 0.452 957,054 -10,087 0.17% 432,630
2020-09-15 2020-09-11 0.447 967,141 +6,556 0.17% 432,452
2020-09-04 2020-09-02 0.447 960,585 -1,252 0.17% 429,520
2020-09-02 2020-08-31 0.463 961,837 -13,776 0.17% 445,440
2020-08-31 2020-08-27 0.447 975,613 +1,252 0.17% 436,240
2020-08-21 2020-08-19 0.455 974,361 -1,252 0.17% 443,460
2020-07-29 2020-07-27 0.396 975,613 +25,048 0.17% 386,384
2020-07-03 2020-06-30 0.439 950,565 -11,272 0.17% 417,450
2020-06-30 2020-06-26 0.431 961,837 -2,505 0.17% 414,720
2020-06-22 2020-06-18 0.447 964,342 -6,262 0.17% 431,200
2020-06-16 2020-06-12 0.455 970,604 +6,262 0.17% 441,750
2020-06-04 2020-06-02 0.407 964,342 -2,505 0.17% 392,700
2020-06-01 2020-05-28 0.415 966,847 -1,252 0.17% 401,440
2020-05-22 2020-05-20 0.455 968,099 -1,252 0.17% 440,610
2020-05-20 2020-05-18 0.463 969,351 +18,786 0.17% 448,920
2020-05-18 2020-05-14 0.399 950,565 -31,310 0.17% 379,500
2020-01-29 2020-01-22 0.615 981,875 -500,957 0.17% 603,680
2020-01-15 2020-01-13 0.607 1,482,832 -528,509 0.26% 899,840
2020-01-14 2020-01-10 0.607 2,011,341 -413,290 0.35% 1,220,560
2020-01-13 2020-01-09 0.599 2,424,631 -112,715 0.42% 1,452,000
2020-01-09 2020-01-07 0.623 2,537,346 -10,019 0.44% 1,580,280
2020-01-08 2020-01-06 0.607 2,547,365 -271,769 0.45% 1,545,840
2019-11-12 2019-11-08 0.527 2,819,134 -25,048 0.49% 1,485,660
2019-11-04 2019-10-31 0.519 2,844,182 +25,048 0.50% 1,476,150
2019-07-08 2019-07-04 0.607 2,819,134 +125,239 0.49% 1,710,760
2019-07-02 2019-06-27 0.607 2,693,895 +250,478 0.47% 1,634,760
2019-06-28 2019-06-26 0.631 2,443,417 +18,786 0.43% 1,541,290
2019-06-25 2019-06-21 0.543 2,424,631 +62,620 0.42% 1,316,480
2019-06-18 2019-06-14 0.559 2,362,011 +478,414 0.41% 1,320,200
2019-06-17 2019-06-13 0.527 1,883,597 +134,006 0.33% 992,640
2019-06-14 2019-06-12 0.519 1,749,591 +435,832 0.31% 908,050
2019-05-23 2019-05-21 0.511 1,313,759 -82,658 0.23% 671,360
2019-05-22 2019-05-20 0.503 1,396,417 -55,105 0.24% 702,450
2019-05-17 2019-05-15 0.535 1,451,522 -1,253 0.25% 776,530
2019-05-15 2019-05-10 0.527 1,452,775 -18,785 0.25% 765,600
2019-05-14 2019-05-09 0.495 1,471,560 -15,029 0.26% 728,500
2019-05-09 2019-05-07 0.511 1,486,589 -5,010 0.26% 759,680
2019-04-26 2019-04-24 0.527 1,491,599 -5,009 0.26% 786,060
2019-04-23 2019-04-17 0.519 1,496,608 -18,786 0.26% 776,750
2019-04-12 2019-04-10 0.527 1,515,394 -1,253 0.26% 798,600
2019-04-11 2019-04-09 0.543 1,516,647 -31,309 0.27% 823,480
2019-04-03 2019-04-01 0.519 1,547,956 +51,348 0.27% 803,400
2019-03-08 2019-03-06 0.575 1,496,608 +125,239 0.26% 860,400
2019-03-06 2019-03-04 0.559 1,371,369 -5,010 0.24% 766,500
2019-03-05 2019-03-01 0.567 1,376,379 -1,252 0.24% 780,290
2019-02-28 2019-02-26 0.575 1,377,631 -62,620 0.24% 792,000
2019-02-18 2019-02-14 0.535 1,440,251 -63,872 0.25% 770,500
2019-02-11 2019-02-04 0.551 1,504,123 +82,658 0.26% 828,690
2019-01-25 2019-01-23 0.511 1,421,465 -12,524 0.25% 726,400
2019-01-24 2019-01-22 0.495 1,433,989 -10,019 0.25% 709,900
2019-01-23 2019-01-21 0.495 1,444,008 +70,134 0.25% 714,860
2019-01-22 2019-01-18 0.503 1,373,874 -7,514 0.24% 691,110
2019-01-21 2019-01-17 0.495 1,381,388 -3,757 0.24% 683,860
2019-01-16 2019-01-14 0.463 1,385,145 -3,758 0.24% 641,480
2019-01-09 2019-01-07 0.447 1,388,903 +12,524 0.24% 621,040
2019-01-08 2019-01-04 0.463 1,376,379 -12,524 0.24% 637,420
2019-01-02 2018-12-27 0.479 1,388,903 +37,572 0.24% 665,400
2018-12-27 2018-12-20 0.511 1,351,331 -42,581 0.24% 690,560
2018-12-21 2018-12-19 0.495 1,393,912 -6,262 0.24% 690,060
2018-11-29 2018-11-27 0.551 1,400,174 +17,533 0.24% 771,420
2018-10-15 2018-10-11 0.479 1,382,641 -56,357 0.24% 662,400
2018-09-03 2018-08-30 0.567 1,438,998 +6,262 0.25% 815,790
2018-08-01 2018-07-30 0.687 1,432,736 +31,309 0.25% 983,840
2018-07-26 2018-07-24 0.703 1,401,427 -5,009 0.24% 984,720
2018-07-25 2018-07-23 0.695 1,406,436 -1,252 0.25% 977,010
2018-06-12 2018-06-08 0.743 1,407,688 -18,786 0.25% 1,045,320
2018-06-05 2018-06-01 0.759 1,426,474 +18,786 0.25% 1,082,050
2018-05-29 2018-05-25 0.783 1,407,688 -18,786 0.25% 1,101,520
2018-05-28 2018-05-24 0.767 1,426,474 +18,786 0.25% 1,093,440
2018-05-11 2018-05-09 0.743 1,407,688 -31,310 0.25% 1,045,320
2018-04-24 2018-04-20 0.711 1,438,998 -25,048 0.25% 1,022,610
2018-04-19 2018-04-17 0.695 1,464,046 +25,048 0.26% 1,017,030
2018-04-13 2018-04-11 0.711 1,438,998 +31,310 0.25% 1,022,610
2018-03-27 2018-03-23 0.759 1,407,688 -269,265 0.25% 1,067,800
2018-03-22 2018-03-20 0.830 1,676,953 +256,741 0.29% 1,392,560
2018-03-20 2018-03-16 0.846 1,420,212 +31,309 0.25% 1,202,040
2018-03-16 2018-03-14 0.814 1,388,903 -25,047 0.24% 1,131,180
2018-03-15 2018-03-13 0.775 1,413,950 -12,524 0.25% 1,095,130
2018-02-08 2018-02-06 0.703 1,426,474 -211,655 0.25% 1,002,320
2018-02-05 2018-02-01 0.790 1,638,129 -181,596 0.29% 1,294,920
2018-02-02 2018-01-31 0.798 1,819,725 -653,749 0.32% 1,453,000
2018-02-01 2018-01-30 0.846 2,473,474 +617,429 0.43% 2,093,500
2018-01-31 2018-01-29 0.830 1,856,045 +887,946 0.32% 1,541,280
2018-01-30 2018-01-26 0.743 968,099 -82,658 0.17% 718,890
2018-01-29 2018-01-25 0.695 1,050,757 -25,048 0.18% 729,930
2018-01-16 2018-01-12 0.703 1,075,805 +15,029 0.19% 755,920
2018-01-15 2018-01-11 0.703 1,060,776 +2,505 0.19% 745,360
2018-01-12 2018-01-10 0.719 1,058,271 +7,514 0.18% 760,500
2017-12-18 2017-12-14 0.743 1,050,757 +1,253 0.18% 780,270
2017-12-15 2017-12-13 0.735 1,049,504 -10,020 0.18% 770,960
2017-12-06 2017-12-04 0.751 1,059,524 +1,253 0.19% 795,240
2017-11-27 2017-11-23 0.759 1,058,271 +2,505 0.18% 802,750
2017-11-24 2017-11-22 0.783 1,055,766 +5,009 0.18% 826,140
2017-11-23 2017-11-21 0.775 1,050,757 +43,834 0.18% 813,830
2017-10-25 2017-10-23 0.783 1,006,923 -192,868 0.18% 787,920
2017-10-12 2017-10-10 0.830 1,199,791 -50,096 0.21% 996,320
2017-10-11 2017-10-09 0.846 1,249,887 -120,230 0.22% 1,057,880
2017-10-10 2017-10-06 0.846 1,370,117 +2,505 0.24% 1,159,640
2017-10-09 2017-10-04 0.894 1,367,612 +410,785 0.24% 1,223,040
2017-08-15 2017-08-11 0.775 956,827 -313,098 0.17% 741,080
2017-07-11 2017-07-07 0.862 1,269,925 +31,309 0.22% 1,095,120
2017-06-19 2017-06-15 0.910 1,238,616 +62,620 0.22% 1,127,460
2017-05-09 2017-05-05 0.974 1,175,996 +31,310 0.21% 1,145,580
2017-05-05 2017-05-02 0.974 1,144,686 +32,562 0.20% 1,115,080
2017-04-12 2017-04-10 1.006 1,112,124 +313,098 0.19% 1,118,880
2017-03-08 2017-03-06 1.022 799,026 +50,096 0.14% 816,640
2017-02-10 2017-02-08 1.070 748,930 -62,620 0.13% 801,320
2017-02-09 2017-02-07 1.086 811,550 -87,667 0.14% 881,280
2017-02-08 2017-02-06 1.102 899,217 +31,309 0.16% 990,840
2017-02-07 2017-02-03 1.054 867,908 +118,978 0.15% 914,760
2017-02-03 2017-02-01 1.038 748,930 -58,863 0.13% 777,400
2017-02-02 2017-01-27 1.006 807,793 -3,757 0.14% 812,700
2017-01-20 2017-01-18 1.038 811,550 +62,620 0.14% 842,400
2017-01-16 2017-01-12 1.006 748,930 -37,572 0.13% 753,480
2016-12-16 2016-12-14 1.006 786,502 -18,786 0.14% 791,280
2016-12-09 2016-12-07 1.022 805,288 -27,553 0.14% 823,040
2016-12-07 2016-12-05 1.022 832,841 -62,619 0.15% 851,200
2016-11-28 2016-11-24 1.022 895,460 -31,310 0.16% 915,200
2016-11-24 2016-11-22 1.038 926,770 -25,048 0.16% 962,000
2016-11-23 2016-11-21 1.022 951,818 +7,515 0.17% 972,800
2016-11-17 2016-11-15 1.038 944,303 -62,620 0.17% 980,200
2016-11-15 2016-11-11 1.038 1,006,923 +62,620 0.18% 1,045,200
2016-11-14 2016-11-10 1.038 944,303 +7,514 0.17% 980,200
2016-11-11 2016-11-09 1.054 936,789 +21,291 0.16% 987,360
2016-11-10 2016-11-08 1.086 915,498 -41,329 0.16% 994,159
2016-11-09 2016-11-07 1.022 956,827 -31,310 0.17% 977,920
2016-11-08 2016-11-04 1.022 988,137 +31,310 0.17% 1,009,920
2016-11-03 2016-11-01 1.038 956,827 -1,253 0.17% 993,200
2016-11-02 2016-10-31 1.038 958,080 +18,786 0.17% 994,500
2016-10-27 2016-10-25 1.006 939,294 -18,786 0.16% 945,000
2016-10-19 2016-10-17 1.022 958,080 -32,562 0.17% 979,200
2016-10-12 2016-10-07 1.006 990,642 +81,405 0.17% 996,660
2016-10-11 2016-10-06 1.006 909,237 -88,919 0.16% 914,760
2016-10-07 2016-10-05 1.022 998,156 +1,252 0.17% 1,020,160
2016-10-03 2016-09-29 1.038 996,904 +6,262 0.17% 1,034,800
2016-09-30 2016-09-28 1.054 990,642 -86,415 0.17% 1,044,120
2016-09-29 2016-09-27 1.022 1,077,057 +6,262 0.19% 1,100,800
2016-09-28 2016-09-26 1.022 1,070,795 -77,648 0.19% 1,094,400
2016-09-27 2016-09-23 1.070 1,148,443 +13,776 0.20% 1,228,780
2016-09-26 2016-09-22 1.038 1,134,667 +137,763 0.20% 1,177,800
2016-09-23 2016-09-21 1.038 996,904 +85,163 0.17% 1,034,800
2016-09-21 2016-09-19 1.038 911,741 -81,406 0.16% 946,400
2016-09-19 2016-09-14 1.054 993,147 +98,939 0.17% 1,046,760
2016-09-15 2016-09-13 0.958 894,208 -25,048 0.16% 856,800
2016-09-12 2016-09-08 0.974 919,256 -18,786 0.16% 895,480
2016-09-09 2016-09-07 0.990 938,042 -216,663 0.16% 928,760
2016-09-08 2016-09-06 0.926 1,154,705 +18,786 0.20% 1,069,520
2016-09-07 2016-09-05 0.926 1,135,919 +6,262 0.20% 1,052,120
2016-09-01 2016-08-30 0.926 1,129,657 +122,734 0.20% 1,046,320
2016-08-25 2016-08-23 0.910 1,006,923 -108,958 0.18% 916,560
2016-08-17 2016-08-15 0.942 1,115,881 +234,197 0.20% 1,051,380
2016-08-15 2016-08-11 0.926 881,684 +1,253 0.15% 816,640
2016-08-10 2016-08-08 0.942 880,431 +35,066 0.15% 829,540
2016-08-08 2016-08-04 0.942 845,365 +57,611 0.15% 796,500
2016-08-04 2016-08-01 0.942 787,754 +16,281 0.14% 742,220
2016-07-26 2016-07-22 0.974 771,473 -62,620 0.13% 751,520
2016-07-25 2016-07-21 0.974 834,093 +90,172 0.15% 812,520
2016-07-05 2016-06-30 0.942 743,921 +12,524 0.13% 700,920
2016-06-30 2016-06-28 0.926 731,397 +18,786 0.13% 677,440
2016-06-28 2016-06-24 0.942 712,611 -31,310 0.12% 671,420
2016-05-23 2016-05-19 1.022 743,921 -169,073 0.13% 760,320
2016-05-16 2016-05-12 1.054 912,994 -17,533 0.16% 962,280
2016-05-13 2016-05-11 1.038 930,527 -12,524 0.16% 965,900
2016-05-12 2016-05-10 1.054 943,051 -170,325 0.16% 993,960
2016-05-11 2016-05-09 1.054 1,113,376 -8,767 0.19% 1,173,480
2016-05-05 2016-05-03 1.102 1,122,143 -574,848 0.20% 1,236,480
2016-05-04 2016-04-29 1.150 1,696,991 +675,039 0.30% 1,951,200
2016-05-03 2016-04-28 1.198 1,021,952 +131,501 0.18% 1,224,000
2016-04-28 2016-04-26 1.134 890,451 -41,329 0.16% 1,009,620
2016-04-25 2016-04-21 1.118 931,780 -18,785 0.16% 1,041,600
2016-04-21 2016-04-19 1.086 950,565 -62,620 0.17% 1,032,240
2016-04-18 2016-04-14 1.022 1,013,185 +50,096 0.18% 1,035,520
2016-04-08 2016-04-06 0.990 963,089 +18,786 0.17% 953,560
2016-04-07 2016-04-05 1.006 944,303 -25,048 0.17% 950,040
2016-03-30 2016-03-24 1.054 969,351 +62,619 0.17% 1,021,680
2016-03-24 2016-03-22 1.054 906,732 -3,757 0.16% 955,680
2016-03-22 2016-03-18 1.086 910,489 +125,239 0.16% 988,720
2016-03-18 2016-03-16 1.038 785,250 +1,253 0.14% 815,100
2016-03-15 2016-03-11 1.038 783,997 +37,571 0.14% 813,800
2016-03-08 2016-03-04 1.086 746,426 -31,309 0.13% 810,560
2016-03-07 2016-03-03 1.038 777,735 -31,310 0.14% 807,300
2016-03-04 2016-03-02 1.070 809,045 -62,620 0.14% 865,640
2016-03-03 2016-03-01 1.006 871,665 +20,039 0.15% 876,960
2016-02-23 2016-02-19 1.102 851,626 -31,310 0.15% 938,399
2016-02-22 2016-02-18 1.086 882,936 +87,667 0.15% 958,800
2016-02-19 2016-02-17 1.086 795,269 -6,262 0.14% 863,600
2016-02-18 2016-02-16 1.166 801,531 -139,015 0.14% 934,400
2016-02-17 2016-02-15 1.054 940,546 -52,601 0.16% 991,320
2016-02-16 2016-02-12 1.070 993,147 -57,610 0.17% 1,062,620
2016-02-15 2016-02-11 1.022 1,050,757 +57,610 0.18% 1,073,920
2016-02-12 2016-02-05 1.006 993,147 +12,524 0.17% 999,180
2016-02-11 2016-02-04 0.878 980,623 +50,096 0.17% 861,300
2016-02-05 2016-02-03 0.878 930,527 +40,076 0.16% 817,300
2016-02-02 2016-01-29 0.878 890,451 -50,095 0.16% 782,100
2016-02-01 2016-01-28 0.862 940,546 +41,329 0.16% 811,080
2016-01-28 2016-01-26 0.878 899,217 -66,377 0.16% 789,800
2016-01-27 2016-01-25 0.894 965,594 -60,115 0.17% 863,520
2016-01-26 2016-01-22 0.878 1,025,709 +41,329 0.18% 900,900
2016-01-19 2016-01-15 0.942 984,380 +28,805 0.17% 927,480
2016-01-18 2016-01-14 0.942 955,575 +27,553 0.17% 900,340
2016-01-15 2016-01-13 0.958 928,022 +106,453 0.16% 889,200
2016-01-14 2016-01-12 0.926 821,569 -31,310 0.14% 760,960
2016-01-13 2016-01-11 0.926 852,879 -87,667 0.15% 789,960
2016-01-12 2016-01-08 0.958 940,546 -3,757 0.16% 901,200
2016-01-07 2016-01-05 1.006 944,303 +50,095 0.17% 950,040
2016-01-06 2016-01-04 1.022 894,208 -43,834 0.16% 913,920
2016-01-05 2015-12-31 1.054 938,042 -53,852 0.16% 988,681
2016-01-04 2015-12-29 1.054 991,894 -100,192 0.17% 1,045,440
2015-12-30 2015-12-28 1.038 1,092,086 +31,310 0.19% 1,133,600
2015-12-29 2015-12-24 1.070 1,060,776 +205,392 0.19% 1,134,980
2015-12-17 2015-12-15 1.038 855,384 -12,524 0.15% 887,900
2015-12-15 2015-12-11 1.038 867,908 -50,095 0.15% 900,900
2015-12-14 2015-12-10 1.070 918,003 +50,095 0.16% 982,220
2015-12-11 2015-12-09 1.070 867,908 -50,095 0.15% 928,620
2015-12-10 2015-12-08 1.070 918,003 +43,833 0.16% 982,220
2015-12-09 2015-12-07 1.134 874,170 -57,610 0.15% 991,161
2015-12-07 2015-12-03 1.166 931,780 -15,028 0.16% 1,086,241
2015-12-04 2015-12-02 1.182 946,808 +172,830 0.17% 1,118,880
2015-11-30 2015-11-26 1.182 773,978 -87,668 0.14% 914,640
2015-11-23 2015-11-19 1.214 861,646 +62,620 0.15% 1,045,760
2015-11-20 2015-11-18 1.198 799,026 +12,524 0.14% 957,000
2015-11-19 2015-11-17 1.214 786,502 +43,834 0.14% 954,560
2015-11-17 2015-11-13 1.246 742,668 -13,777 0.13% 925,080
2015-11-16 2015-11-12 1.294 756,445 +13,777 0.13% 978,480
2015-11-12 2015-11-10 1.341 742,668 -200,383 0.13% 996,239
2015-11-11 2015-11-09 1.405 943,051 +210,402 0.16% 1,325,280
2015-11-10 2015-11-06 1.182 732,649 +18,786 0.13% 865,800
2015-11-06 2015-11-04 1.070 713,863 -25,048 0.12% 763,800
2015-11-04 2015-11-02 1.070 738,911 -71,387 0.13% 790,600
2015-11-03 2015-10-30 1.070 810,298 -23,795 0.14% 866,980
2015-11-02 2015-10-29 1.054 834,093 +87,667 0.15% 879,120
2015-10-27 2015-10-23 1.038 746,426 -37,571 0.13% 774,800
2015-10-23 2015-10-20 1.054 783,997 +48,843 0.14% 826,320
2015-10-15 2015-10-13 0.990 735,154 +25,048 0.13% 727,880
2015-10-09 2015-10-07 1.038 710,106 -18,786 0.12% 737,100
2015-10-02 2015-09-29 1.022 728,892 +12,524 0.13% 744,960
2015-09-25 2015-09-23 1.022 716,368 -12,524 0.13% 732,160
2015-09-21 2015-09-17 1.038 728,892 -12,524 0.13% 756,600
2015-09-18 2015-09-16 1.054 741,416 -125,239 0.13% 781,440
2015-09-15 2015-09-11 1.038 866,655 +37,572 0.15% 899,600
2015-09-11 2015-09-09 0.942 829,083 +137,763 0.14% 781,160
2015-09-09 2015-09-07 0.910 691,320 -25,048 0.12% 629,280
2015-09-07 2015-09-02 0.878 716,368 +10,019 0.18% 629,200
2015-08-31 2015-08-27 0.958 706,349 -50,096 0.17% 676,800
2015-08-28 2015-08-26 0.894 756,445 -62,619 0.19% 676,480
2015-08-27 2015-08-25 0.926 819,064 -280,536 0.20% 758,640
2015-08-26 2015-08-24 0.926 1,099,600 -106,453 0.27% 1,018,480
2015-08-21 2015-08-19 0.958 1,206,053 -844,113 0.30% 1,155,600
2015-08-20 2015-08-18 0.990 2,050,166 -12,523 0.50% 2,029,880
2015-08-17 2015-08-13 1.006 2,062,689 -62,620 0.50% 2,075,220
2015-08-14 2015-08-12 1.061 2,125,309 +77,648 0.52% 2,255,675
2015-08-13 2015-08-11 1.078 2,047,661 +826,469 0.50% 2,206,699
2015-08-12 2015-08-10 1.045 1,221,192 -1,224,867 0.31% 1,276,160
2015-08-10 2015-08-06 1.045 2,446,059 -612,433 0.61% 2,556,160
2015-08-05 2015-08-03 1.061 3,058,492 -1,234,666 0.77% 3,246,100
2015-07-29 2015-07-27 1.045 4,293,158 -287,844 1.07% 4,486,400
2015-07-24 2015-07-22 1.143 4,581,002 -122,486 1.15% 5,236,000
2015-07-23 2015-07-21 1.159 4,703,488 -110,238 1.18% 5,452,799
2015-07-22 2015-07-20 1.192 4,813,726 +18,373 1.20% 5,737,799
2015-07-21 2015-07-17 1.159 4,795,353 -12,249 1.20% 5,559,299
2015-07-20 2015-07-16 1.176 4,807,602 +24,497 1.20% 5,652,000
2015-07-17 2015-07-15 1.208 4,783,105 +107,788 1.20% 5,779,400
2015-07-16 2015-07-14 1.094 4,675,317 -37,970 1.17% 5,114,781
2015-07-15 2015-07-13 1.094 4,713,287 -1,423,296 1.18% 5,156,320
2015-07-14 2015-07-10 1.078 6,136,583 +47,770 1.54% 6,613,200
2015-07-13 2015-07-09 1.045 6,088,813 +5,538,848 1.52% 6,362,880
2015-07-02 2015-06-29 1.584 549,965 +30,621 0.14% 871,060
2015-06-30 2015-06-26 1.731 519,344 +6,125 0.13% 898,881
2015-06-29 2015-06-25 1.812 513,219 -9,799 0.13% 930,180
2015-06-26 2015-06-24 1.731 523,018 -33,072 0.13% 905,240
2015-06-24 2015-06-22 1.763 556,090 -30,621 0.14% 980,641
2015-06-23 2015-06-19 1.878 586,711 +13,473 0.15% 1,101,700
2015-06-19 2015-06-17 1.959 573,238 +9,799 0.14% 1,123,201
2015-06-18 2015-06-16 1.992 563,439 +58,794 0.14% 1,122,401
2015-06-17 2015-06-15 1.878 504,645 -6,124 0.13% 947,600
2015-06-16 2015-06-12 1.894 510,769 -78,392 0.13% 967,439
2015-06-15 2015-06-11 1.845 589,161 +50,220 0.15% 1,087,060
2015-06-12 2015-06-10 1.845 538,941 -17,149 0.13% 994,399
2015-06-11 2015-06-09 1.927 556,090 -367,460 0.14% 1,071,441
2015-06-10 2015-06-08 2.106 923,550 +60,019 0.23% 1,945,321
2015-06-09 2015-06-05 1.927 863,531 -63,693 0.22% 1,663,800
2015-06-08 2015-06-04 1.943 927,224 +661,428 0.23% 1,801,660
2015-06-04 2015-06-02 1.682 265,796 -24,497 0.07% 447,020
2015-06-02 2015-05-29 1.568 290,293 +30,621 0.07% 455,039
2015-06-01 2015-05-28 1.600 259,672 +24,498 0.06% 415,520
2015-05-29 2015-05-27 1.649 235,174 -3,675 0.06% 387,839
2015-05-28 2015-05-26 1.649 238,849 -26,947 0.06% 393,900
2015-05-13 2015-05-11 1.551 265,796 -27,560 0.07% 412,300
2015-05-11 2015-05-07 1.535 293,356 -12,248 0.07% 450,261
2015-05-06 2015-05-04 1.698 305,604 +12,248 0.08% 518,960
2015-04-30 2015-04-28 1.584 293,356 -6,124 0.07% 464,631
2015-04-23 2015-04-21 1.682 299,480 +6,124 0.07% 503,670
2015-04-22 2015-04-20 1.551 293,356 -18,373 0.07% 455,051
2015-04-21 2015-04-17 1.568 311,729 -73,492 0.08% 488,641
2015-04-20 2015-04-16 1.633 385,221 -102,888 0.10% 629,001
2015-04-17 2015-04-15 1.486 488,109 +36,746 0.12% 725,269
2015-04-16 2015-04-14 1.486 451,363 +25,722 0.11% 670,669
2015-04-15 2015-04-13 1.388 425,641 -61,244 0.11% 590,750
2015-04-14 2015-04-10 1.437 486,885 +142,085 0.12% 699,601
2015-04-13 2015-04-09 1.306 344,800 -30,622 0.09% 450,400
2015-03-26 2015-03-24 1.339 375,422 +18,373 0.09% 502,660
2015-03-24 2015-03-20 1.339 357,049 +61,244 0.09% 478,060
2015-03-19 2015-03-17 1.274 295,805 -101,664 0.07% 376,740
2015-03-18 2015-03-16 1.208 397,469 -4,900 0.10% 480,260
2015-03-16 2015-03-12 1.225 402,369 -30,621 0.10% 492,750
2015-03-13 2015-03-11 1.225 432,990 -30,622 0.11% 530,249
2015-03-12 2015-03-10 1.225 463,612 +22,048 0.12% 567,750
2015-03-11 2015-03-09 1.208 441,564 +101,663 0.11% 533,539
2015-03-09 2015-03-05 1.208 339,901 -18,373 0.09% 410,701
2015-03-05 2015-03-03 1.274 358,274 -29,396 0.09% 456,301
2015-03-04 2015-03-02 1.290 387,670 -48,995 0.10% 500,070
2015-03-03 2015-02-27 1.323 436,665 +48,995 0.11% 577,530
2015-03-02 2015-02-26 1.323 387,670 -24,498 0.10% 512,730
2015-02-27 2015-02-25 1.323 412,168 -6,124 0.10% 545,130
2015-02-26 2015-02-24 1.290 418,292 -69,817 0.10% 539,570
2015-02-25 2015-02-23 1.274 488,109 +167,806 0.12% 621,659
2015-02-17 2015-02-13 1.176 320,303 +30,622 0.08% 376,560
2015-02-12 2015-02-10 1.159 289,681 -202,103 0.07% 335,830
2015-02-11 2015-02-09 1.274 491,784 +1,225 0.12% 626,340
2015-02-10 2015-02-06 1.241 490,559 +78,391 0.12% 608,760
2015-02-09 2015-02-05 1.323 412,168 +104,114 0.10% 545,130
2015-02-05 2015-02-03 1.339 308,054 -24,497 0.08% 412,460
2015-02-04 2015-02-02 1.421 332,551 +79,616 0.08% 472,410
2015-02-03 2015-01-30 1.731 252,935 +61,243 0.06% 437,780
2015-02-02 2015-01-29 1.649 191,692 -11,023 0.05% 316,131
2015-01-22 2015-01-20 1.617 202,715 +11,023 0.05% 327,689
2015-01-12 2015-01-08 1.355 191,692 -28,172 0.05% 259,790
2015-01-09 2015-01-07 1.274 219,864 -2,449 0.06% 280,021
2014-12-23 2014-12-19 1.274 222,313 -36,746 0.06% 283,140
2014-12-12 2014-12-10 1.355 259,059 -12,249 0.06% 351,090
2014-12-11 2014-12-09 1.339 271,308 +34,296 0.07% 363,260
2014-12-10 2014-12-08 1.421 237,012 +42,871 0.06% 336,690
2014-12-05 2014-12-03 1.372 194,141 -33,072 0.05% 266,279
2014-11-28 2014-11-26 1.568 227,213 -12,248 0.06% 356,160
2014-11-17 2014-11-13 1.617 239,461 -12,249 0.06% 387,089
2014-11-14 2014-11-12 1.633 251,710 +2,450 0.06% 411,000
2014-11-10 2014-11-06 1.665 249,260 +6,124 0.06% 415,139
2014-10-30 2014-10-28 1.731 243,136 -6,124 0.06% 420,820
2014-10-29 2014-10-27 1.731 249,260 -30,622 0.06% 431,419
2014-10-28 2014-10-24 1.780 279,882 -12,249 0.07% 498,130
2014-10-27 2014-10-23 1.714 292,131 +18,373 0.07% 500,850
2014-10-24 2014-10-22 1.780 273,758 +26,947 0.07% 487,230
2014-10-09 2014-10-07 1.600 246,811 -18,373 0.06% 394,941
2014-10-08 2014-10-06 1.584 265,184 +18,373 0.07% 420,011
2014-10-03 2014-09-29 1.649 246,811 +3,675 0.06% 407,031
2014-09-29 2014-09-25 1.763 243,136 +12,249 0.06% 428,760
2014-09-23 2014-09-19 1.796 230,887 +12,248 0.06% 414,699
2014-09-22 2014-09-18 1.796 218,639 -18,373 0.05% 392,701
2014-09-19 2014-09-17 1.812 237,012 +18,373 0.06% 429,571
2014-09-18 2014-09-16 1.845 218,639 -24,497 0.05% 403,411
2014-09-17 2014-09-15 1.731 243,136 -150,659 0.06% 420,820
2014-09-16 2014-09-12 1.780 393,795 +237,624 0.10% 700,871
2014-09-12 2014-09-10 1.633 156,171 -699,398 0.04% 255,001
2014-09-11 2014-09-08 1.665 855,569 -643,056 0.21% 1,424,939
2014-09-10 2014-09-05 1.714 1,498,625 -9,798 0.37% 2,569,351
2014-09-08 2014-09-04 1.731 1,508,423 -12,249 0.38% 2,610,779
2014-09-04 2014-09-02 1.682 1,520,672 +12,249 0.38% 2,557,490
2014-08-20 2014-08-18 1.633 1,508,423 -24,498 0.38% 2,462,999
2014-08-15 2014-08-13 1.519 1,532,921 -318,465 0.38% 2,327,790
2014-08-13 2014-08-11 1.617 1,851,386 -12,249 0.46% 2,992,770
2014-08-06 2014-08-04 1.861 1,863,635 -110,238 0.47% 3,469,020
2014-08-04 2014-07-31 1.845 1,973,873 -61,243 0.49% 3,641,990
2014-08-01 2014-07-30 1.845 2,035,116 -1,077,883 0.51% 3,754,990
2014-07-31 2014-07-29 1.829 3,112,999 +6,124 0.78% 5,692,960
2014-07-29 2014-07-25 1.796 3,106,875 -18,373 0.78% 5,580,301
2014-07-28 2014-07-24 1.763 3,125,248 -2,449 0.78% 5,511,241
2014-07-24 2014-07-22 1.698 3,127,697 -1,600,901 0.78% 5,311,279
2014-07-23 2014-07-21 1.796 4,728,598 -448,301 1.18% 8,493,100
2014-07-22 2014-07-18 1.829 5,176,899 -8,575 1.30% 9,467,359
2014-07-21 2014-07-17 1.894 5,185,474 +1,941,414 1.30% 9,821,721
2014-07-18 2014-07-16 1.780 3,244,060 +72,267 0.81% 5,773,731
2014-07-17 2014-07-15 1.812 3,171,793 +17,149 0.79% 5,748,691
2014-07-16 2014-07-14 1.812 3,154,644 -166,582 0.79% 5,717,609
2014-07-15 2014-07-11 1.878 3,321,226 -1,225 0.83% 6,236,449
2014-07-14 2014-07-10 1.927 3,322,451 +132,285 0.83% 6,401,500
2014-07-10 2014-07-08 1.551 3,190,166 -35,521 0.80% 4,948,551
2014-07-07 2014-07-03 1.404 3,225,687 +30,622 0.81% 4,529,620
2014-07-02 2014-06-27 1.568 3,195,065 -12,249 0.80% 5,008,320
2014-06-26 2014-06-24 1.600 3,207,314 -12,248 0.80% 5,132,261
2014-06-25 2014-06-23 1.584 3,219,562 -237,625 0.81% 5,099,289
2014-06-20 2014-06-18 1.617 3,457,187 -13,473 0.86% 5,588,551
2014-06-19 2014-06-17 1.584 3,470,660 -611,398 0.87% 5,496,990
2014-06-18 2014-06-16 1.747 4,082,058 +858,821 1.02% 7,131,881
2014-06-04 2014-05-30 0.980 3,223,237 -6,124 0.81% 3,157,800
2014-05-21 2014-05-19 0.996 3,229,361 -1,838 0.81% 3,216,530
2014-03-05 2014-03-03 1.094 3,231,199 -18,373 0.81% 3,534,920
2014-02-06 2014-02-04 1.110 3,249,572 -11,023 0.81% 3,608,080
2013-12-18 2013-12-16 1.241 3,260,595 +4,899 0.82% 4,046,240
2013-12-16 2013-12-12 1.257 3,255,696 -9,799 0.81% 4,093,320
2013-11-29 2013-11-27 1.306 3,265,495 +1,225 0.82% 4,265,600
2013-11-26 2013-11-22 1.241 3,264,270 -122,487 0.82% 4,050,800
2013-11-25 2013-11-21 1.274 3,386,757 -122,486 0.85% 4,313,400
2013-11-22 2013-11-20 1.290 3,509,243 -416,455 0.88% 4,526,700
2013-11-20 2013-11-18 1.306 3,925,698 +262,121 0.98% 5,128,000
2013-11-19 2013-11-15 1.306 3,663,577 +7,350 0.92% 4,785,601
2013-11-14 2013-11-12 1.257 3,656,227 -12,249 0.91% 4,596,900
2013-10-25 2013-10-23 1.143 3,668,476 -30,622 0.92% 4,193,000
2013-10-23 2013-10-21 1.176 3,699,098 -18,373 0.93% 4,348,800
2013-10-21 2013-10-17 1.127 3,717,471 -4,899 0.93% 4,188,300
2013-10-10 2013-10-08 1.176 3,722,370 -9,799 0.93% 4,376,160
2013-10-02 2013-09-27 1.290 3,732,169 +30,622 0.93% 4,814,260
2013-09-13 2013-09-11 1.306 3,701,547 -30,622 0.93% 4,835,199
2013-09-11 2013-09-09 1.323 3,732,169 -459,325 0.93% 4,936,140
2013-09-06 2013-09-04 1.290 4,191,494 -36,746 1.05% 5,406,760
2013-09-05 2013-09-03 1.257 4,228,240 -36,746 1.06% 5,316,080
2013-09-03 2013-08-30 1.323 4,264,986 +75,942 1.07% 5,640,840
2013-09-02 2013-08-29 1.355 4,189,044 +134,735 1.05% 5,677,199
2013-08-29 2013-08-27 1.306 4,054,309 +766,767 1.01% 5,296,000
2013-08-28 2013-08-26 1.241 3,287,542 +18,373 0.82% 4,079,679
2013-08-16 2013-08-13 1.094 3,269,169 +27,559 0.82% 3,576,460
2013-08-13 2013-08-09 1.029 3,241,610 +12,249 0.81% 3,334,590
2013-08-02 2013-07-31 1.045 3,229,361 -84,516 0.81% 3,374,720
2013-07-26 2013-07-24 1.241 3,313,877 +18,373 0.83% 4,112,360
2013-07-25 2013-07-23 1.192 3,295,504 -67,368 0.82% 3,928,130
2013-07-24 2013-07-22 1.225 3,362,872 +55,119 0.84% 4,118,250
2013-07-23 2013-07-19 1.078 3,307,753 -73,492 0.83% 3,564,660
2013-07-22 2013-07-18 1.061 3,381,245 +18,373 0.85% 3,588,650
2013-07-19 2013-07-17 1.094 3,362,872 -129,836 0.84% 3,678,970
2013-07-18 2013-07-16 0.931 3,492,708 +6,125 0.87% 3,250,710
2013-07-16 2013-07-12 0.898 3,486,583 +24,497 0.87% 3,131,150
2013-07-15 2013-07-11 0.914 3,462,086 +7,349 0.87% 3,165,680
2013-07-12 2013-07-10 0.898 3,454,737 -2,530 0.86% 3,102,550
2013-07-11 2013-07-09 0.898 3,457,267 +159,232 0.87% 3,104,822
2013-07-05 2013-07-03 0.898 3,298,035 +88,272 0.83% 2,961,823
2013-07-02 2013-06-27 0.931 3,209,763 +1,047,873 0.80% 2,987,370
2013-06-21 2013-06-19 0.996 2,161,890 -367,460 0.81% 2,153,300
2013-06-20 2013-06-18 1.012 2,529,350 +7,349 0.95% 2,560,600
2013-06-03 2013-05-30 1.619 2,522,001 -26,947 0.95% 4,083,294
2013-05-31 2013-05-29 1.638 2,548,948 +312,515 0.96% 4,174,359
2013-05-24 2013-05-22 1.619 2,236,433 +99,946 0.96% 3,620,940
2013-05-21 2013-05-16 1.619 2,136,487 +613,649 0.91% 3,459,120
2013-05-13 2013-05-09 1.582 1,522,838 +2,149 0.65% 2,408,900
2013-04-12 2013-04-10 1.712 1,520,689 +1,296,078 0.65% 2,603,601
2013-03-15 2013-03-13 1.861 224,611 -13,971 0.10% 418,001
2013-03-11 2013-03-07 1.861 238,582 -19,344 0.10% 444,001
2013-02-22 2013-02-20 2.010 257,926 +1,075 0.11% 518,400
2013-02-18 2013-02-14 2.028 256,851 +4,298 0.11% 521,019
2013-02-07 2013-02-05 2.028 252,553 -1,074 0.11% 512,301
2013-01-31 2013-01-29 2.066 253,627 -21,494 0.11% 523,920
2013-01-29 2013-01-25 2.066 275,121 +1,075 0.12% 568,320
2013-01-28 2013-01-24 2.140 274,046 +1,074 0.12% 586,499
2013-01-25 2013-01-23 2.140 272,972 +1,075 0.12% 584,201
2013-01-21 2013-01-17 2.159 271,897 +7,523 0.12% 586,960
2013-01-18 2013-01-16 2.140 264,374 +1,075 0.11% 565,800
2013-01-14 2013-01-10 2.215 263,299 -26,868 0.11% 583,099
2013-01-11 2013-01-09 2.289 290,167 +21,494 0.12% 664,201
2013-01-10 2013-01-08 2.252 268,673 -3,224 0.11% 605,000
2013-01-09 2013-01-07 2.233 271,897 +1,075 0.12% 607,200
2013-01-08 2013-01-04 2.270 270,822 +17,195 0.12% 614,879
2013-01-07 2013-01-03 2.289 253,627 -65,556 0.11% 580,560
2013-01-03 2012-12-31 2.028 319,183 -16,121 0.14% 647,459
2012-12-20 2012-12-18 2.048 335,304 +21,634 0.14% 686,707
2012-12-18 2012-12-14 2.104 313,670 +26,855 0.13% 659,920
2012-12-14 2012-12-12 2.104 286,815 -16,113 0.12% 603,421
2012-12-10 2012-12-06 1.992 302,928 -26,855 0.13% 603,481
2012-12-03 2012-11-29 2.122 329,783 -10,742 0.14% 699,960
2012-11-30 2012-11-28 1.974 340,525 +10,742 0.15% 672,040
2012-11-22 2012-11-20 2.048 329,783 -16,113 0.14% 675,400
2012-11-15 2012-11-13 2.067 345,896 -21,484 0.15% 714,840
2012-11-14 2012-11-12 2.104 367,380 -2,149 0.16% 772,919
2012-11-13 2012-11-09 2.122 369,529 +1,074 0.16% 784,320
2012-11-09 2012-11-07 2.271 368,455 +11,817 0.16% 836,921
2012-11-08 2012-11-06 2.197 356,638 -21,485 0.15% 783,519
2012-11-07 2012-11-05 2.234 378,123 -10,742 0.16% 844,801
2012-11-06 2012-11-02 2.290 388,865 +52,637 0.17% 890,521
2012-11-05 2012-11-01 2.067 336,228 -47,266 0.14% 694,859
2012-11-02 2012-10-31 2.011 383,494 -10,742 0.16% 771,121
2012-11-01 2012-10-30 1.992 394,236 -21,484 0.17% 785,381
2012-10-30 2012-10-26 2.067 415,720 -10,742 0.18% 859,140
2012-10-29 2012-10-25 2.122 426,462 -5,371 0.18% 905,160
2012-10-26 2012-10-24 2.122 431,833 +6,445 0.18% 916,560
2012-10-25 2012-10-22 2.141 425,388 +2,149 0.18% 910,800
2012-10-24 2012-10-19 2.085 423,239 -47,266 0.18% 882,559
2012-10-22 2012-10-18 2.197 470,505 -1,074 0.20% 1,033,681
2012-10-19 2012-10-17 2.122 471,579 +5,371 0.20% 1,000,920
2012-10-18 2012-10-16 2.104 466,208 +1,074 0.20% 980,840
2012-10-16 2012-10-12 2.160 465,134 +10,742 0.20% 1,004,561
2012-10-15 2012-10-11 2.197 454,392 -1,074 0.19% 998,281
2012-10-12 2012-10-10 2.197 455,466 +1,074 0.19% 1,000,640
2012-10-11 2012-10-09 2.197 454,392 -1,074 0.19% 998,281
2012-10-10 2012-10-08 2.216 455,466 +17,188 0.19% 1,009,120
2012-10-08 2012-10-04 2.327 438,278 +5,371 0.19% 1,019,999
2012-10-05 2012-10-03 2.309 432,907 +26,855 0.19% 999,439
2012-10-04 2012-09-28 2.495 406,052 -118,163 0.17% 1,013,040
2012-10-03 2012-09-27 2.309 524,215 +41,894 0.22% 1,210,239
2012-09-28 2012-09-26 2.420 482,321 -48,340 0.21% 1,167,400
2012-09-27 2012-09-25 2.495 530,661 +93,457 0.23% 1,323,921
2012-09-26 2012-09-24 2.178 437,204 +26,855 0.19% 952,380
2012-09-25 2012-09-21 2.290 410,349 -1,074 0.18% 939,720
2012-09-24 2012-09-20 2.383 411,423 +10,742 0.18% 980,480
2012-09-21 2012-09-19 2.513 400,681 -63,378 0.17% 1,007,100
2012-09-20 2012-09-18 2.476 464,059 +20,410 0.20% 1,149,119
2012-09-19 2012-09-17 2.662 443,649 +96,679 0.19% 1,181,179
2012-09-18 2012-09-14 1.806 346,970 -32,227 0.15% 626,619
2012-09-11 2012-09-07 1.620 379,197 -7,519 0.16% 614,220
2012-09-10 2012-09-06 1.601 386,716 +55,859 0.17% 619,200
2012-09-03 2012-08-30 1.545 330,857 -16,113 0.14% 511,280
2012-08-29 2012-08-27 1.652 346,970 +2,857 0.15% 573,200
2012-08-27 2012-08-23 1.558 344,113 +5,327 0.15% 536,180
2012-08-01 2012-07-30 1.483 338,786 +21,307 0.15% 502,440
2012-07-11 2012-07-09 1.483 317,479 -31,961 0.14% 470,840
2012-07-03 2012-06-28 1.652 349,440 -10,653 0.15% 577,280
2012-06-29 2012-06-27 1.577 360,093 +10,653 0.16% 567,839
2012-05-29 2012-05-25 1.558 349,440 -5,327 0.15% 544,480
2012-04-27 2012-04-25 1.859 354,767 -10,653 0.15% 659,341
2012-04-11 2012-04-05 1.896 365,420 -5,327 0.16% 692,859
2012-04-10 2012-04-03 1.915 370,747 +5,327 0.16% 709,920
2012-03-30 2012-03-28 1.896 365,420 -15,981 0.16% 692,859
2012-03-26 2012-03-22 2.009 381,401 -21,307 0.16% 766,120
2012-03-22 2012-03-20 2.065 402,708 +21,307 0.17% 831,600
2012-03-20 2012-03-16 2.121 381,401 +2,131 0.16% 809,080
2012-03-16 2012-03-14 2.121 379,270 -1,065 0.16% 804,560
2012-03-09 2012-03-07 2.103 380,335 -8,523 0.16% 799,679
2012-03-07 2012-03-05 2.178 388,858 +5,326 0.17% 846,799
2012-03-06 2012-03-02 2.253 383,532 +1,066 0.17% 864,001
2012-02-29 2012-02-27 2.347 382,466 -21,307 0.17% 897,500
2012-02-24 2012-02-22 2.290 403,773 +2,130 0.17% 924,759
2012-02-22 2012-02-20 2.215 401,643 +31,961 0.17% 889,721
2012-02-09 2012-02-07 2.103 369,682 +5,327 0.16% 777,280
2012-02-06 2012-02-02 2.084 364,355 -26,634 0.16% 759,240
2012-01-13 2012-01-11 2.140 390,989 -1,065 0.17% 836,760
2012-01-12 2012-01-10 2.159 392,054 +3,196 0.17% 846,399
2011-12-19 2011-12-15 2.199 388,858 +498 0.17% 855,196
2011-11-30 2011-11-28 2.237 388,360 +10,640 0.17% 868,700
2011-11-24 2011-11-22 2.444 377,720 -2,128 0.16% 923,000
2011-11-23 2011-11-21 2.444 379,848 +2,128 0.16% 928,200
2011-11-22 2011-11-18 2.519 377,720 -2,128 0.16% 951,400
2011-11-17 2011-11-15 2.594 379,848 +15,960 0.16% 985,320
2011-11-08 2011-11-04 2.613 363,888 +5,320 0.16% 950,760
2011-11-07 2011-11-03 2.556 358,568 +21,280 0.15% 916,640
2011-11-04 2011-11-02 2.650 337,288 -2,128 0.15% 893,940
2011-11-02 2011-10-31 2.763 339,416 +34,048 0.15% 937,860
2011-11-01 2011-10-28 2.970 305,368 -56,392 0.13% 906,920
2011-10-31 2011-10-27 2.368 361,760 -21,280 0.16% 856,800
2011-10-28 2011-10-26 2.124 383,040 +5,320 0.17% 813,600
2011-10-19 2011-10-17 2.218 377,720 -26,600 0.16% 837,800
2011-10-17 2011-10-13 2.124 404,320 +4,256 0.17% 858,800
2011-10-13 2011-10-11 1.823 400,064 +2,128 0.17% 729,440
2011-10-07 2011-10-04 1.504 397,936 -7,448 0.17% 598,400
2011-09-30 2011-09-27 1.895 405,384 +3,211 0.18% 768,084
2011-09-28 2011-09-26 1.743 402,173 -3,167 0.18% 701,040
2011-09-27 2011-09-23 1.914 405,340 +3,167 0.18% 775,681
2011-09-16 2011-09-14 2.577 402,173 +17,945 0.18% 1,036,320
2011-09-15 2011-09-12 2.690 384,228 -5,278 0.17% 1,033,760
2011-08-26 2011-08-24 2.880 389,506 -26,389 0.17% 1,121,760
2011-08-24 2011-08-22 2.861 415,895 +6,333 0.18% 1,189,879
2011-08-22 2011-08-18 3.069 409,562 +4,222 0.18% 1,257,120
2011-08-19 2011-08-17 3.088 405,340 -2,111 0.18% 1,251,841
2011-08-17 2011-08-15 3.032 407,451 +3,167 0.18% 1,235,201
2011-08-16 2011-08-12 2.956 404,284 +2,111 0.18% 1,194,960
2011-08-12 2011-08-10 2.956 402,173 +2,111 0.18% 1,188,720
2011-08-10 2011-08-08 3.013 400,062 -26,389 0.17% 1,205,221
2011-08-08 2011-08-04 3.297 426,451 +24,278 0.19% 1,405,920
2011-08-05 2011-08-03 3.373 402,173 -14,778 0.18% 1,356,361
2011-08-04 2011-08-02 3.448 416,951 +20,056 0.18% 1,437,801
2011-08-03 2011-08-01 3.373 396,895 +25,334 0.17% 1,338,560
2011-07-28 2011-07-26 3.448 371,561 -9,500 0.16% 1,281,279
2011-07-27 2011-07-25 3.524 381,061 +1,055 0.17% 1,342,919
2011-07-26 2011-07-22 3.297 380,006 +2,111 0.17% 1,252,801
2011-07-14 2011-07-12 3.050 377,895 -12,667 0.16% 1,152,761
2011-07-13 2011-07-11 3.164 390,562 -26,389 0.17% 1,235,801
2011-07-12 2011-07-08 3.240 416,951 +5,278 0.18% 1,350,901
2011-07-11 2011-07-07 3.278 411,673 -5,278 0.18% 1,349,400
2011-07-08 2011-07-06 3.297 416,951 -2,111 0.18% 1,374,601
2011-07-07 2011-07-05 3.392 419,062 +10,556 0.18% 1,421,260
2011-07-06 2011-07-04 3.392 408,506 +5,278 0.18% 1,385,459
2011-07-05 2011-06-30 3.335 403,228 -10,556 0.18% 1,344,639
2011-07-04 2011-06-29 3.278 413,784 +9,500 0.18% 1,356,320
2011-06-30 2011-06-28 3.354 404,284 +2,111 0.18% 1,355,820
2011-06-29 2011-06-27 3.297 402,173 +8,445 0.18% 1,325,881
2011-06-28 2011-06-24 3.297 393,728 +10,555 0.17% 1,298,039
2011-06-23 2011-06-21 3.259 383,173 -10,555 0.17% 1,248,721
2011-06-21 2011-06-17 3.240 393,728 -6,334 0.17% 1,275,659
2011-06-17 2011-06-15 3.448 400,062 -23,222 0.17% 1,379,561
2011-06-16 2011-06-14 4.017 423,284 +3,166 0.18% 1,700,239
2011-06-15 2011-06-13 3.922 420,118 -6,333 0.18% 1,647,722
2011-06-13 2011-06-09 3.922 426,451 -8,445 0.19% 1,672,560
2011-06-10 2011-06-08 4.036 434,896 +14,778 0.19% 1,755,122
2011-06-09 2011-06-07 4.149 420,118 -6,333 0.18% 1,743,242
2011-06-08 2011-06-03 4.320 426,451 -17,945 0.19% 1,842,240
2011-06-07 2011-06-02 4.377 444,396 +36,945 0.19% 1,945,021
2011-06-03 2011-06-01 4.453 407,451 +22,167 0.18% 1,814,201
2011-06-02 2011-05-31 4.244 385,284 -11,611 0.17% 1,635,201
2011-06-01 2011-05-30 4.358 396,895 -24,278 0.17% 1,729,600
2011-05-31 2011-05-27 4.225 421,173 -24,278 0.18% 1,779,539
2011-05-30 2011-05-26 4.074 445,451 +22,167 0.19% 1,814,599
2011-05-27 2011-05-25 4.168 423,284 +83,390 0.18% 1,764,399
2011-05-26 2011-05-24 3.941 339,894 -32,723 0.15% 1,339,520
2011-05-25 2011-05-23 3.770 372,617 -4,222 0.16% 1,404,941
2011-05-24 2011-05-20 3.884 376,839 +73,890 0.16% 1,463,700
2011-05-23 2011-05-19 3.714 302,949 -8,445 0.13% 1,125,040
2011-05-20 2011-05-18 3.695 311,394 -8,444 0.14% 1,150,501
2011-05-17 2011-05-13 3.789 319,838 -1,056 0.14% 1,211,999
2011-05-13 2011-05-11 3.922 320,894 -5,278 0.14% 1,258,561
2011-05-12 2011-05-09 3.695 326,172 -3,166 0.14% 1,205,101
2011-05-09 2011-05-05 3.695 329,338 -5,278 0.14% 1,216,799
2011-05-06 2011-05-04 3.600 334,616 +8,444 0.15% 1,204,599
2011-05-05 2011-05-03 3.733 326,172 -8,444 0.14% 1,217,461
2011-05-04 2011-04-29 3.903 334,616 +1,055 0.15% 1,306,039
2011-05-03 2011-04-28 3.979 333,561 -7,389 0.15% 1,327,201
2011-04-28 2011-04-26 4.149 340,950 +2,111 0.15% 1,414,741
2011-04-27 2011-04-21 4.225 338,839 -4,222 0.15% 1,431,662
2011-04-21 2011-04-19 4.396 343,061 +5,278 0.15% 1,508,001
2011-04-20 2011-04-18 4.263 337,783 -47,501 0.15% 1,440,000
2011-04-19 2011-04-15 4.339 385,284 -26,389 0.17% 1,671,701
2011-04-18 2011-04-14 4.263 411,673 +24,278 0.18% 1,755,000
2011-04-15 2011-04-13 4.187 387,395 -10,556 0.17% 1,622,141
2011-04-14 2011-04-12 4.055 397,951 +5,278 0.17% 1,613,562
2011-04-13 2011-04-11 4.168 392,673 +9,500 0.17% 1,636,801
2011-04-12 2011-04-08 4.130 383,173 +20,056 0.17% 1,582,682
2011-04-11 2011-04-07 4.017 363,117 -15,833 0.16% 1,458,561
2011-04-07 2011-04-04 4.206 378,950 +118,224 0.17% 1,593,959
2011-03-24 2011-03-22 3.410 260,726 -10,556 0.11% 889,199
2011-03-23 2011-03-21 3.278 271,282 +10,556 0.12% 889,220
2011-03-22 2011-03-18 3.164 260,726 -10,556 0.11% 824,979
2011-03-18 2011-03-16 3.050 271,282 +10,556 0.12% 827,540
2011-03-14 2011-03-10 3.410 260,726 -5,278 0.11% 889,199
2011-03-10 2011-03-08 3.524 266,004 +10,556 0.12% 937,440
2011-03-09 2011-03-07 3.543 255,448 -3,167 0.11% 905,079
2011-03-08 2011-03-04 3.619 258,615 -4,222 0.11% 935,900
2011-03-07 2011-03-03 3.467 262,837 -10,556 0.11% 911,339
2011-03-04 2011-03-02 3.373 273,393 -1,056 0.12% 922,040
2011-03-03 2011-03-01 3.373 274,449 -5,278 0.12% 925,601
2011-02-28 2011-02-24 3.164 279,727 +5,278 0.12% 885,102
2011-02-17 2011-02-15 3.676 274,449 +5,278 0.12% 1,008,801
2011-02-09 2011-02-07 3.960 269,171 +2,111 0.12% 1,065,901
2011-02-08 2011-02-02 4.074 267,060 +5,278 0.12% 1,087,901
2011-01-31 2011-01-27 4.017 261,782 -6,333 0.11% 1,051,521
2011-01-26 2011-01-24 4.036 268,115 +11,611 0.12% 1,082,039
2011-01-25 2011-01-21 4.112 256,504 -3,167 0.11% 1,054,620
2011-01-24 2011-01-20 4.130 259,671 +8,445 0.11% 1,072,561
2011-01-17 2011-01-13 4.415 251,226 -51,723 0.11% 1,109,080
2011-01-14 2011-01-12 4.434 302,949 +9,500 0.13% 1,343,160
2011-01-13 2011-01-11 4.490 293,449 -7,389 0.13% 1,317,720
2011-01-12 2011-01-10 4.453 300,838 +8,445 0.13% 1,339,500
2011-01-11 2011-01-07 4.396 292,393 -116,113 0.13% 1,285,278
2011-01-07 2011-01-05 4.604 408,506 +39,056 0.18% 1,880,819
2011-01-06 2011-01-04 4.434 369,450 -17,945 0.16% 1,637,999
2011-01-05 2011-01-03 4.528 387,395 -4,222 0.17% 1,754,261
2011-01-04 2010-12-31 4.699 391,617 +8,444 0.17% 1,840,159
2011-01-03 2010-12-29 3.979 383,173 +52,779 0.17% 1,524,602
2010-12-30 2010-12-28 3.770 330,394 -4,222 0.14% 1,245,740
2010-12-28 2010-12-22 4.130 334,616 -5,278 0.15% 1,382,119
2010-12-22 2010-12-20 4.055 339,894 -10,556 0.15% 1,378,160
2010-12-21 2010-12-17 4.168 350,450 +15,834 0.15% 1,460,801
2010-12-17 2010-12-15 4.206 334,616 -17,945 0.15% 1,407,479
2010-12-16 2010-12-14 4.358 352,561 -2,111 0.15% 1,536,400
2010-12-15 2010-12-13 4.490 354,672 +13,722 0.15% 1,592,640
2010-12-14 2010-12-10 4.718 340,950 +1,056 0.15% 1,608,542
2010-12-13 2010-12-09 4.794 339,894 +1,055 0.15% 1,629,319
2010-12-10 2010-12-08 4.983 338,839 -32,722 0.15% 1,688,462
2010-12-09 2010-12-07 4.926 371,561 +59,112 0.16% 1,830,399
2010-12-08 2010-12-06 4.794 312,449 +5,278 0.14% 1,497,759
2010-12-07 2010-12-03 4.930 307,171 -253,338 0.13% 1,514,363
2010-12-06 2010-12-02 5.120 560,509 +50,005 0.24% 2,869,609
2010-12-03 2010-12-01 5.082 510,504 +52,738 0.22% 2,594,241
2010-12-02 2010-11-30 5.044 457,766 +111,805 0.20% 2,308,881
2010-12-01 2010-11-29 4.911 345,961 +31,643 0.15% 1,699,039
2010-11-30 2010-11-26 5.252 314,318 -11,603 0.14% 1,650,918
2010-11-29 2010-11-25 5.347 325,921 +5,274 0.14% 1,742,761
2010-11-26 2010-11-24 5.309 320,647 +25,314 0.14% 1,702,400
2010-11-25 2010-11-23 5.271 295,333 -31,643 0.13% 1,556,801
2010-11-24 2010-11-22 5.518 326,976 -14,766 0.14% 1,804,203
2010-11-23 2010-11-19 5.328 341,742 +40,081 0.15% 1,820,879
2010-11-22 2010-11-18 6.182 301,661 -44,300 0.13% 1,864,718
2010-11-19 2010-11-17 5.632 345,961 -31,643 0.15% 1,948,319
2010-11-18 2010-11-16 5.992 377,604 +58,012 0.16% 2,262,560
2010-11-17 2010-11-15 5.726 319,592 +3,164 0.14% 1,830,119
2010-11-16 2010-11-12 6.068 316,428 +23,205 0.14% 1,920,000
2010-11-15 2010-11-11 6.219 293,223 -60,122 0.13% 1,823,679
2010-11-12 2010-11-10 6.182 353,345 +89,655 0.15% 2,184,203
2010-11-11 2010-11-09 6.011 263,690 -58,012 0.11% 1,585,000
2010-11-10 2010-11-08 5.214 321,702 +78,052 0.14% 1,677,501
2010-11-09 2010-11-05 4.778 243,650 +31,643 0.11% 1,164,242
2010-11-05 2010-11-03 4.646 212,007 -26,369 0.09% 984,901
2010-11-04 2010-11-02 4.684 238,376 -5,274 0.10% 1,116,441
2010-11-03 2010-11-01 4.702 243,650 -31,642 0.11% 1,145,762
2010-11-02 2010-10-29 4.570 275,292 +42,190 0.12% 1,258,019
2010-11-01 2010-10-28 4.589 233,102 -45,355 0.10% 1,069,640
2010-10-29 2010-10-27 4.892 278,457 -144,502 0.12% 1,362,242
2010-10-28 2010-10-26 4.873 422,959 -6,328 0.18% 2,061,142
2010-10-27 2010-10-25 4.475 429,287 -51,683 0.19% 1,921,039
2010-10-26 2010-10-22 4.153 480,970 -281,621 0.21% 1,997,278
2010-10-25 2010-10-21 4.058 762,591 +305,880 0.33% 3,094,439
2010-10-22 2010-10-20 3.906 456,711 -129,735 0.20% 1,783,960
2010-10-21 2010-10-19 4.001 586,446 +52,738 0.26% 2,346,318
2010-10-20 2010-10-18 4.001 533,708 -36,917 0.23% 2,135,318
2010-10-19 2010-10-15 3.982 570,625 +15,821 0.25% 2,272,200
2010-10-18 2010-10-14 3.944 554,804 -124,461 0.24% 2,188,161
2010-10-15 2010-10-13 3.982 679,265 +42,190 0.30% 2,704,799
2010-10-14 2010-10-12 4.020 637,075 -851,191 0.28% 2,560,960
2010-10-13 2010-10-11 3.963 1,488,266 -2,034,632 0.65% 5,897,980
2010-10-12 2010-10-08 4.096 3,522,898 +1,730,861 1.54% 14,428,801
2010-10-11 2010-10-07 4.077 1,792,037 +994,639 0.78% 7,305,701
2010-10-08 2010-10-06 3.830 797,398 +1,054 0.35% 3,054,239
2010-10-07 2010-10-05 3.811 796,344 -232,047 0.35% 3,035,101
2010-10-06 2010-10-04 3.811 1,028,391 -536,873 0.45% 3,919,501
2010-10-05 2010-09-30 3.963 1,565,264 +323,812 0.68% 6,203,122
2010-10-04 2010-09-29 3.868 1,241,452 +220,445 0.54% 4,802,159
2010-09-30 2010-09-28 3.375 1,021,007 +313,263 0.44% 3,446,078
2010-09-29 2010-09-27 3.394 707,744 +8,438 0.31% 2,402,181
2010-09-28 2010-09-24 3.261 699,306 +22,150 0.30% 2,280,721
2010-09-27 2010-09-22 3.299 677,156 +58,012 0.30% 2,234,161
2010-09-24 2010-09-21 3.318 619,144 +47,464 0.27% 2,054,500
2010-09-22 2010-09-20 3.489 571,680 +84,381 0.25% 1,994,561
2010-09-21 2010-09-17 3.432 487,299 +89,655 0.21% 1,672,440
2010-09-20 2010-09-16 3.129 397,644 -15,822 0.17% 1,244,099
2010-09-17 2010-09-15 3.265 413,466 +103,367 0.18% 1,350,115
2010-09-16 2010-09-14 3.380 310,099 -4,108 0.14% 1,048,114
2010-09-15 2010-09-13 3.304 314,207 +104,735 0.14% 1,037,999
2010-09-14 2010-09-10 3.495 209,472 +43,989 0.09% 732,001
2010-09-13 2010-09-09 3.552 165,483 -72,267 0.07% 587,762
2010-09-10 2010-09-08 3.418 237,750 -77,505 0.10% 812,659
2010-09-09 2010-09-07 3.093 315,255 +89,026 0.14% 975,241
2010-09-08 2010-09-06 2.960 226,229 -91,120 0.10% 669,599
2010-09-07 2010-09-03 2.960 317,349 -179,099 0.14% 939,299
2010-09-06 2010-09-02 2.692 496,448 +9,427 0.22% 1,336,681
2010-09-03 2010-09-01 2.387 487,021 +194,808 0.21% 1,162,499
2010-09-02 2010-08-31 1.967 292,213 -94,262 0.13% 574,740
2010-09-01 2010-08-30 2.005 386,475 +57,605 0.17% 774,900
2010-08-31 2010-08-27 1.967 328,870 -36,658 0.14% 646,839
2010-08-30 2010-08-26 2.024 365,528 -10,474 0.16% 739,880
2010-08-27 2010-08-25 2.043 376,002 +78,552 0.17% 768,261
2010-08-26 2010-08-24 1.967 297,450 -36,657 0.13% 585,041
2010-08-25 2010-08-23 1.967 334,107 -23,042 0.15% 657,140
2010-08-20 2010-08-18 1.871 357,149 +26,184 0.16% 668,360
2010-08-16 2010-08-12 1.795 330,965 +9,426 0.15% 594,080
2010-08-12 2010-08-10 1.814 321,539 +5,237 0.14% 583,300
2010-08-06 2010-08-04 1.852 316,302 +8,379 0.14% 585,880
2010-08-05 2010-08-03 1.871 307,923 +3,142 0.14% 576,240
2010-08-03 2010-07-30 1.948 304,781 -3,142 0.13% 593,640
2010-07-28 2010-07-26 2.005 307,923 +74,362 0.14% 617,400
2010-07-27 2010-07-23 1.910 233,561 +5,237 0.10% 446,000
2010-07-26 2010-07-22 1.967 228,324 +25,137 0.10% 449,080
2010-07-23 2010-07-21 1.776 203,187 +15,710 0.09% 360,839
2010-07-06 2010-07-02 1.833 187,477 -15,710 0.08% 343,680
2010-07-05 2010-06-30 1.890 203,187 +15,710 0.09% 384,119
2010-06-22 2010-06-18 1.738 187,477 +5,237 0.08% 325,780
2010-05-26 2010-05-24 1.604 182,240 -50,273 0.08% 292,320
2010-05-25 2010-05-20 1.547 232,513 -23,042 0.10% 359,639
2010-05-24 2010-05-19 1.585 255,555 +52,368 0.11% 405,039
2010-05-20 2010-05-18 1.604 203,187 -36,658 0.09% 325,919
2010-05-19 2010-05-17 1.604 239,845 +10,474 0.11% 384,720
2010-05-18 2010-05-14 1.680 229,371 +36,657 0.10% 385,439
2010-05-17 2010-05-13 1.757 192,714 +31,421 0.08% 338,560
2010-05-12 2010-05-10 1.680 161,293 +15,710 0.07% 271,040
2010-05-10 2010-05-06 1.719 145,583 -26,184 0.06% 250,200
2010-05-03 2010-04-29 1.871 171,767 +26,184 0.08% 321,441
2010-04-30 2010-04-28 1.929 145,583 -39,799 0.06% 280,780
2010-04-29 2010-04-27 2.005 185,382 -114,162 0.08% 371,699
2010-04-28 2010-04-26 2.120 299,544 +47,131 0.13% 634,919
2010-04-27 2010-04-23 1.967 252,413 -52,368 0.11% 496,459
2010-04-26 2010-04-22 1.929 304,781 -6,284 0.13% 587,820
2010-04-23 2010-04-21 1.852 311,065 -15,711 0.14% 576,179
2010-04-21 2010-04-19 1.814 326,776 -68,078 0.14% 592,801
2010-04-20 2010-04-16 1.890 394,854 +99,499 0.17% 746,460
2010-04-19 2010-04-15 1.795 295,355 +78,552 0.13% 530,160
2010-04-16 2010-04-14 1.700 216,803 -26,184 0.10% 368,460
2010-04-15 2010-04-13 1.719 242,987 +57,605 0.11% 417,600
2010-04-13 2010-04-09 1.661 185,382 -10,474 0.08% 307,979
2010-04-12 2010-04-08 1.642 195,856 -15,710 0.09% 321,640
2010-04-08 2010-04-01 1.661 211,566 +15,710 0.09% 351,479
2010-03-16 2010-03-12 1.604 195,856 +10,474 0.09% 314,160
2009-12-30 2009-12-28 1.533 185,382 +704 0.08% 284,279
2009-12-28 2009-12-22 1.495 184,678 -5,217 0.08% 276,119
2009-12-18 2009-12-16 1.572 189,895 -130,423 0.08% 298,480
2009-12-15 2009-12-11 1.572 320,318 -52,169 0.14% 503,480
2009-12-14 2009-12-10 1.591 372,487 +52,169 0.16% 592,620
2009-12-10 2009-12-08 1.533 320,318 -130,422 0.14% 491,200
2009-12-04 2009-12-02 1.572 450,740 +156,507 0.20% 708,479
2009-12-03 2009-12-01 1.514 294,233 +104,338 0.13% 445,559
2009-12-02 2009-11-30 1.495 189,895 +8,347 0.08% 283,920
2009-12-01 2009-11-27 1.399 181,548 -27,128 0.08% 254,040
2009-11-30 2009-11-26 1.457 208,676 -26,085 0.09% 304,000
2009-11-27 2009-11-25 1.514 234,761 +53,213 0.10% 355,501
2009-11-18 2009-11-16 1.629 181,548 +21,911 0.08% 295,800
2009-11-17 2009-11-13 1.648 159,637 -20,868 0.07% 263,160
2009-10-21 2009-10-19 1.591 180,505 +20,868 0.08% 287,180
2009-10-15 2009-10-13 1.572 159,637 -26,085 0.07% 250,920
2009-10-12 2009-10-08 1.514 185,722 +10,434 0.08% 281,240
2009-10-09 2009-10-07 1.514 175,288 +15,651 0.08% 265,440
2009-09-14 2009-09-10 1.648 159,637 +1,856 0.07% 263,160
2009-09-10 2009-09-08 1.707 157,781 -20,625 0.07% 269,280
2009-09-01 2009-08-28 1.610 178,406 +10,313 0.08% 287,180
2009-08-27 2009-08-25 1.648 168,093 -5,157 0.07% 277,099
2009-08-06 2009-08-04 1.745 173,250 -41,250 0.08% 302,400
2009-07-29 2009-07-27 1.707 214,500 +20,625 0.10% 366,081
2009-07-27 2009-07-23 1.668 193,875 +10,313 0.09% 323,361
2009-06-10 2009-06-08 1.687 183,562 -45,375 0.08% 309,720
2009-06-05 2009-06-03 1.474 228,937 +25,781 0.10% 337,440
2009-06-04 2009-06-02 1.435 203,156 -25,781 0.09% 291,560
2009-06-01 2009-05-27 1.668 228,937 -15,469 0.10% 381,840
2009-05-29 2009-05-26 1.745 244,406 +20,625 0.11% 426,600
2009-05-27 2009-05-25 1.745 223,781 +5,156 0.10% 390,600
2009-05-12 2009-05-08 1.164 218,625 -51,562 0.10% 254,400
2009-05-08 2009-05-06 1.105 270,187 -51,562 0.12% 298,680
2009-05-07 2009-05-05 1.047 321,749 +51,562 0.14% 336,960
2009-03-19 2009-03-17 0.718 270,187 -7,219 0.12% 193,880
2008-12-29 2008-12-22 0.793 277,406 +2,740 0.12% 220,064
2008-11-27 2008-11-25 0.725 274,666 -5,105 0.12% 199,060
2008-11-03 2008-10-30 0.686 279,771 +7,147 0.13% 191,800
2008-09-19 2008-09-17 1.195 272,624 -51,053 0.12% 325,740
2008-09-18 2008-09-16 1.214 323,677 -10,211 0.15% 393,080
2008-08-25 2008-08-20 1.384 333,888 +7,857 0.15% 462,134
2008-07-21 2008-07-17 1.525 326,031 -998 0.15% 497,039
2008-07-16 2008-07-14 1.545 327,029 +10,968 0.15% 505,121
2008-06-06 2008-06-04 1.585 316,061 -6,979 0.15% 500,860
2008-05-08 2008-05-06 1.585 323,040 -230,316 0.15% 511,919
2008-04-30 2008-04-28 1.565 553,356 -19,941 0.26% 865,800
2008-04-16 2008-04-14 1.525 573,297 -49,852 0.26% 874,000
2008-04-15 2008-04-11 1.625 623,149 +49,852 0.29% 1,012,500
2008-04-10 2008-04-08 1.605 573,297 -34,896 0.26% 920,000
2008-04-03 2008-04-01 1.625 608,193 -49,852 0.28% 988,200
2008-03-28 2008-03-26 1.424 658,045 -4,985 0.30% 937,200
2008-03-12 2008-03-10 1.585 663,030 -1,994 0.31% 1,050,699
2008-03-07 2008-03-05 1.645 665,024 +99,703 0.31% 1,093,879
2008-03-05 2008-03-03 1.625 565,321 -24,926 0.26% 918,541
2008-03-03 2008-02-28 1.685 590,247 -4,985 0.27% 994,561
2008-02-27 2008-02-25 1.625 595,232 +1,994 0.27% 967,140
2008-01-25 2008-01-23 1.685 593,238 +34,897 0.27% 999,601
2008-01-21 2008-01-17 1.805 558,341 -14,956 0.26% 1,007,999
2008-01-18 2008-01-16 1.785 573,297 -1,994 0.26% 1,023,500
2008-01-17 2008-01-15 1.906 575,291 -7,976 0.27% 1,096,300
2008-01-04 2008-01-02 2.146 583,267 -2,991 0.27% 1,251,899
2007-12-27 2007-12-20 2.190 586,258 +6,395 0.27% 1,284,087
2007-12-18 2007-12-14 2.271 579,863 +14,793 0.27% 1,317,120
2007-12-17 2007-12-13 2.251 565,070 -24,654 0.26% 1,272,059
2007-12-14 2007-12-12 2.292 589,724 +14,792 0.27% 1,351,479
2007-12-13 2007-12-11 2.292 574,932 -2,959 0.27% 1,317,580
2007-12-12 2007-12-10 2.251 577,891 +4,931 0.27% 1,300,921
2007-12-11 2007-12-07 2.150 572,960 +14,793 0.27% 1,231,721
2007-12-07 2007-12-05 2.150 558,167 +4,930 0.26% 1,199,919
2007-12-05 2007-12-03 2.069 553,237 +9,862 0.26% 1,144,441
2007-11-30 2007-11-28 1.886 543,375 -9,862 0.25% 1,024,860
2007-11-28 2007-11-26 1.886 553,237 +9,862 0.26% 1,043,461
2007-11-19 2007-11-15 2.089 543,375 +14,793 0.25% 1,135,060
2007-11-14 2007-11-12 2.028 528,582 -24,655 0.25% 1,071,999
2007-11-13 2007-11-09 2.089 553,237 +7,890 0.26% 1,155,661
2007-11-07 2007-11-05 2.109 545,347 -15,779 0.25% 1,150,240
2007-11-06 2007-11-02 2.251 561,126 +9,862 0.26% 1,263,180
2007-11-05 2007-11-01 2.251 551,264 +187,370 0.26% 1,240,980
2007-11-02 2007-10-31 2.271 363,894 -94,671 0.17% 826,561
2007-11-01 2007-10-30 2.089 458,565 -200,191 0.21% 957,900
2007-10-31 2007-10-29 2.129 658,756 +246,541 0.31% 1,402,800
2007-10-23 2007-10-18 2.211 412,215 -24,654 0.19% 911,239
2007-10-16 2007-10-12 2.170 436,869 -24,655 0.20% 948,019
2007-10-12 2007-10-10 2.190 461,524 +14,793 0.22% 1,010,881
2007-10-11 2007-10-09 2.190 446,731 -10,848 0.21% 978,480
2007-10-10 2007-10-08 2.190 457,579 -9,861 0.21% 1,002,240
2007-10-09 2007-10-05 2.190 467,440 +9,861 0.22% 1,023,839
2007-10-08 2007-10-04 2.069 457,579 +986 0.21% 946,560
2007-10-05 2007-10-03 2.129 456,593 -1,972 0.21% 972,301
2007-10-04 2007-10-02 2.332 458,565 +88,754 0.21% 1,069,500
2007-10-03 2007-09-28 2.393 369,811 +4,931 0.17% 885,001
2007-10-02 2007-09-27 2.413 364,880 +9,862 0.17% 880,601
2007-09-28 2007-09-25 2.434 355,018 +10,848 0.17% 864,000
2007-09-27 2007-09-24 2.596 344,170 +14,792 0.16% 893,439
2007-09-25 2007-09-21 2.495 329,378 +52,267 0.15% 821,640
2007-09-24 2007-09-20 2.312 277,111 -986 0.13% 640,679
2007-09-21 2007-09-19 2.231 278,097 -2,959 0.13% 620,399
2007-09-19 2007-09-17 2.292 281,056 -15,779 0.13% 644,100
2007-09-18 2007-09-14 2.332 296,835 +6,904 0.14% 692,301
2007-09-17 2007-09-13 2.332 289,931 +33,766 0.14% 676,199
2007-09-14 2007-09-12 2.454 256,165 +11,597 0.12% 628,619
2007-09-13 2007-09-11 2.616 244,568 -191,315 0.11% 639,840
2007-09-12 2007-09-10 2.920 435,883 +245,554 0.20% 1,272,959
2007-09-11 2007-09-07 2.008 190,329 -9,862 0.09% 382,140
2007-08-31 2007-08-29 1.809 200,191 +9,862 0.09% 362,220
2007-08-30 2007-08-28 1.809 190,329 +2,595 0.09% 344,376
2007-08-29 2007-08-27 1.850 187,734 -4,863 0.09% 347,400
2007-08-28 2007-08-24 1.707 192,597 -5,837 0.09% 328,679
2007-08-27 2007-08-23 1.707 198,434 -3,890 0.09% 338,641
2007-08-24 2007-08-22 1.665 202,324 +11,672 0.10% 336,959
2007-08-23 2007-08-21 1.645 190,652 -7,782 0.09% 313,600
2007-08-21 2007-08-17 1.460 198,434 +11,673 0.09% 289,681
2007-08-20 2007-08-16 1.563 186,761 -53,499 0.09% 291,840
2007-08-14 2007-08-10 1.727 240,260 -11,673 0.11% 414,960
2007-08-13 2007-08-09 1.809 251,933 +14,591 0.12% 455,840
2007-08-10 2007-08-08 1.830 237,342 -2,918 0.11% 434,320
2007-08-06 2007-08-02 1.953 240,260 -11,673 0.11% 469,299
2007-08-03 2007-08-01 1.994 251,933 +48,636 0.12% 502,460
2007-08-02 2007-07-31 2.200 203,297 -48,636 0.10% 447,260
2007-07-25 2007-07-23 2.015 251,933 +5,836 0.12% 507,640
2007-07-18 2007-07-16 1.892 246,097 +15,564 0.12% 465,521
2007-07-17 2007-07-13 2.056 230,533 -24,318 0.11% 474,000
2007-07-13 2007-07-11 2.118 254,851 +1,945 0.12% 539,720
2007-07-11 2007-07-09 2.221 252,906 +9,728 0.12% 561,601
2007-07-10 2007-07-06 2.303 243,178 +19,454 0.11% 559,999
2007-07-09 2007-07-05 2.262 223,724 +24,318 0.11% 506,000
2007-07-06 2007-07-04 2.385 199,406 +48,635 0.09% 475,599
2007-07-05 2007-07-03 2.179 150,771 +48,636 0.07% 328,601
2007-07-03 2007-06-28 2.036 102,135 -47,663 0.05% 207,900
2007-06-29 2007-06-27 2.036 149,798 -83,653 0.07% 304,920
2007-06-28 2007-06-26 2.097 233,451 +82,680 0.11% 489,599
2007-06-27 2007-06-25 2.015 150,771 +92,408 0.07% 303,801
2007-06-26 2007-06-22 1.665 58,363 0.03% 97,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top