History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.537 0 +0
2025-09-08 2025-09-04 0.522 0 +0
2025-09-05 2025-09-03 0.527 0 +0
2025-09-04 2025-09-02 0.527 0 +0
2025-09-03 2025-09-01 0.527 0 +0
2025-09-02 2025-08-29 0.537 0 +0
2025-09-01 2025-08-28 0.522 0 +0
2025-08-29 2025-08-27 0.527 0 +0
2025-08-28 2025-08-26 0.537 0 +0
2025-08-27 2025-08-25 0.537 0 +0
2025-08-26 2025-08-22 0.537 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.511 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.479 0 +0
2025-08-11 2025-08-07 0.464 0 +0
2025-08-08 2025-08-06 0.469 0 +0
2025-08-07 2025-08-05 0.469 0 +0
2025-08-06 2025-08-04 0.464 0 +0
2025-08-05 2025-08-01 0.464 0 +0
2025-08-04 2025-07-31 0.464 0 +0
2025-08-01 2025-07-30 0.469 0 +0
2025-07-31 2025-07-29 0.469 0 +0
2025-07-30 2025-07-28 0.464 0 +0
2025-07-29 2025-07-25 0.464 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.469 0 +0
2025-07-24 2025-07-22 0.469 0 +0
2025-07-23 2025-07-21 0.464 0 +0
2025-07-22 2025-07-18 0.464 0 +0
2025-07-21 2025-07-17 0.458 0 +0
2025-07-18 2025-07-16 0.464 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.453 0 +0
2025-07-14 2025-07-10 0.453 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.464 0 +0
2025-07-09 2025-07-07 0.453 0 +0
2025-07-08 2025-07-04 0.448 0 +0
2025-07-07 2025-07-03 0.458 0 +0
2025-07-04 2025-07-02 0.469 0 +0
2025-07-03 2025-06-30 0.458 0 +0
2025-07-02 2025-06-27 0.453 0 +0
2025-06-30 2025-06-26 0.448 0 +0
2025-06-27 2025-06-25 0.437 0 +0
2025-06-26 2025-06-24 0.437 0 +0
2025-06-25 2025-06-23 0.443 0 +0
2025-06-24 2025-06-20 0.437 0 +0
2025-06-23 2025-06-19 0.427 0 +0
2025-06-20 2025-06-18 0.443 0 +0
2025-06-19 2025-06-17 0.458 0 +0
2025-06-18 2025-06-16 0.458 0 +0
2025-06-17 2025-06-13 0.458 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.427 0 +0
2025-06-12 2025-06-10 0.421 0 +0
2025-06-11 2025-06-09 0.427 0 +0
2025-06-10 2025-06-06 0.416 0 +0
2025-06-09 2025-06-05 0.443 0 +0
2025-06-06 2025-06-04 0.411 0 +0
2025-06-05 2025-06-03 0.427 0 +0
2025-06-04 2025-06-02 0.416 0 +0
2025-06-03 2025-05-30 0.427 0 +0
2025-06-02 2025-05-29 0.379 0 +0
2025-05-30 2025-05-28 0.374 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.374 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.374 0 +0
2025-05-22 2025-05-20 0.374 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.374 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.379 0 +0
2025-05-12 2025-05-08 0.374 0 +0
2025-05-09 2025-05-07 0.385 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.379 0 +0
2025-05-06 2025-04-30 0.374 0 +0
2025-05-02 2025-04-29 0.364 0 +0
2025-04-30 2025-04-28 0.364 0 +0
2025-04-29 2025-04-25 0.374 0 +0
2025-04-28 2025-04-24 0.374 0 +0
2025-04-25 2025-04-23 0.369 0 +0
2025-04-24 2025-04-22 0.379 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.374 0 +0
2025-04-17 2025-04-15 0.369 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.369 0 +0
2025-04-14 2025-04-10 0.358 0 +0
2025-04-11 2025-04-09 0.348 0 +0
2025-04-10 2025-04-08 0.348 0 +0
2025-04-09 2025-04-07 0.342 0 +0
2025-04-08 2025-04-03 0.369 0 +0
2025-04-07 2025-04-02 0.369 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.374 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.374 0 +0
2025-03-25 2025-03-21 0.374 0 +0
2025-03-24 2025-03-20 0.379 0 +0
2025-03-21 2025-03-19 0.379 0 +0
2025-03-20 2025-03-18 0.369 0 +0
2025-03-19 2025-03-17 0.379 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.374 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.379 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.374 0 +0
2025-03-05 2025-03-03 0.369 0 +0
2025-03-04 2025-02-28 0.369 0 +0
2025-03-03 2025-02-27 0.374 0 +0
2025-02-28 2025-02-26 0.369 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.374 0 +0
2025-02-20 2025-02-18 0.369 0 +0
2025-02-19 2025-02-17 0.379 0 +0
2025-02-18 2025-02-14 0.379 0 +0
2025-02-17 2025-02-13 0.369 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.358 0 +0
2025-02-10 2025-02-06 0.364 0 +0
2025-02-07 2025-02-05 0.364 0 +0
2025-02-06 2025-02-04 0.364 0 +0
2025-02-05 2025-02-03 0.353 0 +0
2025-02-04 2025-01-28 0.358 0 +0
2025-02-03 2025-01-24 0.353 0 +0
2025-01-27 2025-01-23 0.348 0 +0
2025-01-24 2025-01-22 0.348 0 +0
2025-01-23 2025-01-21 0.348 0 +0
2025-01-22 2025-01-20 0.348 0 +0
2025-01-21 2025-01-17 0.353 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.353 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.348 0 +0
2025-01-10 2025-01-08 0.348 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.358 0 +0
2024-12-30 2024-12-24 0.358 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.358 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.369 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.364 0 +0
2024-12-10 2024-12-06 0.364 0 +0
2024-12-09 2024-12-05 0.364 0 +0
2024-12-06 2024-12-04 0.368 0 +0
2024-12-05 2024-12-03 0.373 0 +0
2024-12-04 2024-12-02 0.373 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.373 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.368 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.378 0 +0
2024-11-21 2024-11-19 0.384 0 +0
2024-11-20 2024-11-18 0.384 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.362 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.357 0 +0
2024-11-11 2024-11-07 0.362 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.368 0 +0
2024-10-29 2024-10-25 0.362 0 +0
2024-10-28 2024-10-24 0.362 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.394 0 +0
2024-10-16 2024-10-14 0.389 0 +0
2024-10-15 2024-10-10 0.394 0 +0
2024-10-14 2024-10-09 0.389 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.416 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.448 0 +0
2024-10-03 2024-09-30 0.373 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.362 0 +0
2024-09-27 2024-09-25 0.368 0 +0
2024-09-26 2024-09-24 0.362 0 +0
2024-09-25 2024-09-23 0.362 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.352 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.403 0 +0
2024-09-11 2024-09-09 0.403 0 +0
2024-09-10 2024-09-05 0.397 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.403 0 +0
2024-09-04 2024-09-02 0.403 0 +0
2024-09-03 2024-08-30 0.403 0 +0
2024-09-02 2024-08-29 0.414 0 +0
2024-08-30 2024-08-28 0.408 0 +0
2024-08-29 2024-08-27 0.408 0 +0
2024-08-28 2024-08-26 0.426 0 +0
2024-08-27 2024-08-23 0.426 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.414 0 +0
2024-08-22 2024-08-20 0.391 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.391 0 +0
2024-08-05 2024-08-01 0.403 0 +0
2024-08-02 2024-07-31 0.397 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.397 0 +0
2024-07-25 2024-07-23 0.403 0 +0
2024-07-24 2024-07-22 0.403 0 +0
2024-07-23 2024-07-19 0.408 0 +0
2024-07-22 2024-07-18 0.414 0 +0
2024-07-19 2024-07-17 0.414 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.414 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.426 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.414 0 +0
2024-07-04 2024-07-02 0.426 0 +0
2024-07-03 2024-06-28 0.431 0 +0
2024-07-02 2024-06-27 0.437 0 +0
2024-06-28 2024-06-26 0.437 0 +0
2024-06-27 2024-06-25 0.443 0 +0
2024-06-26 2024-06-24 0.437 0 +0
2024-06-25 2024-06-21 0.443 0 +0
2024-06-24 2024-06-20 0.443 0 +0
2024-06-21 2024-06-19 0.449 0 +0
2024-06-20 2024-06-18 0.449 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.454 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.472 0 +0
2024-06-03 2024-05-30 0.472 0 +0
2024-05-31 2024-05-29 0.472 0 +0
2024-05-30 2024-05-28 0.472 0 +0
2024-05-29 2024-05-27 0.472 0 +0
2024-05-28 2024-05-24 0.472 0 +0
2024-05-27 2024-05-23 0.472 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.466 0 +0
2024-05-22 2024-05-20 0.477 0 +0
2024-05-21 2024-05-17 0.472 0 +0
2024-05-20 2024-05-16 0.472 0 +0
2024-05-17 2024-05-14 0.472 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.454 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.472 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.443 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.454 0 +0
2024-04-11 2024-04-09 0.466 0 +0
2024-04-10 2024-04-08 0.443 0 +0
2024-04-09 2024-04-05 0.449 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.454 0 +0
2024-04-02 2024-03-27 0.466 0 +0
2024-03-28 2024-03-26 0.466 0 +0
2024-03-27 2024-03-25 0.466 0 +0
2024-03-26 2024-03-22 0.472 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.477 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.483 0 +0
2024-03-14 2024-03-12 0.477 0 +0
2024-03-13 2024-03-11 0.449 0 +0
2024-03-12 2024-03-08 0.426 0 +0
2024-03-11 2024-03-07 0.426 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.426 0 +0
2024-03-05 2024-03-01 0.426 0 +0
2024-03-04 2024-02-29 0.426 0 +0
2024-03-01 2024-02-28 0.431 0 +0
2024-02-29 2024-02-27 0.437 0 +0
2024-02-28 2024-02-26 0.426 0 +0
2024-02-27 2024-02-23 0.426 0 +0
2024-02-26 2024-02-22 0.431 0 +0
2024-02-23 2024-02-21 0.431 0 +0
2024-02-22 2024-02-20 0.431 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.443 0 +0
2024-02-16 2024-02-14 0.408 0 +0
2024-02-15 2024-02-09 0.408 0 +0
2024-02-14 2024-02-07 0.414 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.391 0 +0
2024-02-06 2024-02-02 0.391 0 +0
2024-02-05 2024-02-01 0.391 0 +0
2024-02-02 2024-01-31 0.403 0 +0
2024-02-01 2024-01-30 0.397 0 +0
2024-01-31 2024-01-29 0.397 0 +0
2024-01-30 2024-01-26 0.391 0 +0
2024-01-29 2024-01-25 0.403 0 +0
2024-01-26 2024-01-24 0.391 0 +0
2024-01-25 2024-01-23 0.397 0 +0
2024-01-24 2024-01-22 0.397 0 +0
2024-01-23 2024-01-19 0.391 0 +0
2024-01-22 2024-01-18 0.403 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.403 0 +0
2024-01-17 2024-01-15 0.391 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.391 0 +0
2024-01-12 2024-01-10 0.397 0 +0
2024-01-11 2024-01-09 0.391 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.391 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.374 0 +0
2023-12-15 2023-12-13 0.374 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.391 0 +0
2023-12-12 2023-12-08 0.385 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.402 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.419 0 +0
2023-12-01 2023-11-29 0.419 0 +0
2023-11-30 2023-11-28 0.431 0 +0
2023-11-29 2023-11-27 0.436 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.448 0 +0
2023-11-24 2023-11-22 0.419 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.442 0 +0
2023-11-21 2023-11-17 0.442 0 +0
2023-11-20 2023-11-16 0.442 0 +0
2023-11-17 2023-11-15 0.448 0 +0
2023-11-16 2023-11-14 0.442 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.436 0 +0
2023-11-08 2023-11-06 0.442 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.442 0 +0
2023-11-03 2023-11-01 0.431 0 +0
2023-11-02 2023-10-31 0.436 0 +0
2023-11-01 2023-10-30 0.436 0 +0
2023-10-31 2023-10-27 0.436 0 +0
2023-10-30 2023-10-26 0.436 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.436 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.436 0 +0
2023-10-19 2023-10-17 0.431 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.431 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.425 0 +0
2023-10-12 2023-10-10 0.431 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.431 0 +0
2023-10-04 2023-09-29 0.436 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.419 0 +0
2023-09-26 2023-09-22 0.419 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.431 0 +0
2023-09-21 2023-09-19 0.431 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.436 0 +0
2023-09-18 2023-09-14 0.419 0 +0
2023-09-15 2023-09-13 0.413 0 +0
2023-09-14 2023-09-12 0.436 0 +0
2023-09-13 2023-09-11 0.722 0 +0
2023-09-12 2023-09-07 0.758 0 +0
2023-09-11 2023-09-06 0.758 0 +0
2023-09-07 2023-09-05 0.758 0 +0
2023-09-06 2023-09-04 0.788 0 +0
2023-09-05 2023-08-31 0.758 0 +0
2023-09-04 2023-08-30 0.758 0 +0
2023-08-31 2023-08-29 0.744 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.729 0 +0
2023-08-28 2023-08-24 0.744 0 +0
2023-08-25 2023-08-23 0.744 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.715 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.729 0 +0
2023-08-17 2023-08-15 0.729 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.744 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.744 0 +0
2023-08-08 2023-08-04 0.744 0 +0
2023-08-07 2023-08-03 0.744 0 +0
2023-08-04 2023-08-02 0.744 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.722 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.715 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.693 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.707 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.693 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.722 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.671 0 +0
2023-06-30 2023-06-28 0.671 0 +0
2023-06-29 2023-06-27 0.664 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.518 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.547 0 +0
2023-06-21 2023-06-19 0.532 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.554 0 +0
2023-06-14 2023-06-12 0.525 0 +0
2023-06-13 2023-06-09 0.532 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.525 0 +0
2023-06-05 2023-06-01 0.525 0 +0
2023-06-02 2023-05-31 0.525 0 +0
2023-06-01 2023-05-30 0.525 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.532 0 +0
2023-05-29 2023-05-24 0.532 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.547 0 +0
2023-05-17 2023-05-15 0.547 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.562 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.569 0 +0
2023-05-10 2023-05-08 0.576 0 +0
2023-05-09 2023-05-05 0.583 0 +0
2023-05-08 2023-05-04 0.598 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.547 0 +0
2023-05-03 2023-04-28 0.525 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.525 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.518 0 +0
2023-04-21 2023-04-19 0.532 0 +0
2023-04-20 2023-04-18 0.518 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.518 0 +0
2023-04-17 2023-04-13 0.525 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.540 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.554 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.562 0 +0
2023-03-28 2023-03-24 0.554 0 +0
2023-03-27 2023-03-23 0.554 0 +0
2023-03-24 2023-03-22 0.576 0 +0
2023-03-23 2023-03-21 0.569 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.554 0 +0
2023-03-20 2023-03-16 0.547 0 +0
2023-03-17 2023-03-15 0.554 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.554 0 +0
2023-03-14 2023-03-10 0.554 0 +0
2023-03-13 2023-03-09 0.583 0 +0
2023-03-10 2023-03-08 0.554 0 +0
2023-03-09 2023-03-07 0.554 0 +0
2023-03-08 2023-03-06 0.569 0 +0
2023-03-07 2023-03-03 0.569 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.562 0 +0
2023-03-02 2023-02-28 0.554 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.569 0 +0
2023-02-27 2023-02-23 0.562 0 +0
2023-02-24 2023-02-22 0.562 0 +0
2023-02-23 2023-02-21 0.562 0 +0
2023-02-22 2023-02-20 0.576 0 +0
2023-02-21 2023-02-17 0.583 0 +0
2023-02-20 2023-02-16 0.569 0 +0
2023-02-17 2023-02-15 0.569 0 +0
2023-02-16 2023-02-14 0.583 0 +0
2023-02-15 2023-02-13 0.583 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.598 0 +0
2023-02-10 2023-02-08 0.605 0 +0
2023-02-09 2023-02-07 0.598 0 +0
2023-02-08 2023-02-06 0.605 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.613 0 +0
2023-02-03 2023-02-01 0.605 0 +0
2023-02-02 2023-01-31 0.605 0 +0
2023-02-01 2023-01-30 0.613 0 +0
2023-01-31 2023-01-27 0.613 0 +0
2023-01-30 2023-01-26 0.613 0 +0
2023-01-27 2023-01-20 0.605 0 +0
2023-01-26 2023-01-19 0.605 0 +0
2023-01-20 2023-01-18 0.613 0 +0
2023-01-19 2023-01-17 0.613 0 +0
2023-01-18 2023-01-16 0.613 0 +0
2023-01-17 2023-01-13 0.620 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.613 0 +0
2023-01-12 2023-01-10 0.634 0 +0
2023-01-11 2023-01-09 0.642 0 +0
2023-01-10 2023-01-06 0.627 0 +0
2023-01-09 2023-01-05 0.634 0 +0
2023-01-06 2023-01-04 0.627 0 +0
2023-01-05 2023-01-03 0.627 0 +0
2023-01-04 2022-12-30 0.627 0 +0
2023-01-03 2022-12-29 0.620 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.613 0 +0
2022-12-28 2022-12-22 0.598 0 +0
2022-12-23 2022-12-21 0.605 0 +0
2022-12-22 2022-12-20 0.591 0 +0
2022-12-21 2022-12-19 0.591 0 +0
2022-12-20 2022-12-16 0.598 0 +0
2022-12-19 2022-12-15 0.598 0 +0
2022-12-16 2022-12-14 0.598 0 +0
2022-12-15 2022-12-13 0.627 0 +0
2022-12-14 2022-12-12 0.591 0 +0
2022-12-13 2022-12-09 0.591 0 +0
2022-12-12 2022-12-08 0.583 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.575 0 +0
2022-12-06 2022-12-02 0.582 0 +0
2022-12-05 2022-12-01 0.567 0 +0
2022-12-02 2022-11-30 0.582 0 +0
2022-12-01 2022-11-29 0.575 0 +0
2022-11-30 2022-11-28 0.567 0 +0
2022-11-29 2022-11-25 0.604 0 +0
2022-11-28 2022-11-24 0.611 0 +0
2022-11-25 2022-11-23 0.611 0 +0
2022-11-24 2022-11-22 0.619 0 +0
2022-11-23 2022-11-21 0.611 0 +0
2022-11-22 2022-11-18 0.604 0 +0
2022-11-21 2022-11-17 0.604 0 +0
2022-11-18 2022-11-16 0.604 0 +0
2022-11-17 2022-11-15 0.597 0 +0
2022-11-16 2022-11-14 0.589 0 +0
2022-11-15 2022-11-11 0.575 0 +0
2022-11-14 2022-11-10 0.552 0 +0
2022-11-11 2022-11-09 0.545 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.523 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.523 0 +0
2022-11-04 2022-11-02 0.552 0 +0
2022-11-03 2022-11-01 0.523 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.538 0 +0
2022-10-31 2022-10-27 0.552 0 +0
2022-10-28 2022-10-26 0.538 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.552 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.552 0 +0
2022-10-20 2022-10-18 0.538 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.538 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.523 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.538 0 +0
2022-10-07 2022-10-05 0.545 0 +0
2022-10-06 2022-10-03 0.538 0 +0
2022-10-05 2022-09-30 0.530 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.545 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.538 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.552 0 +0
2022-09-22 2022-09-20 0.552 0 +0
2022-09-21 2022-09-19 0.575 0 +0
2022-09-20 2022-09-16 0.575 0 +0
2022-09-19 2022-09-15 0.538 0 +0
2022-09-16 2022-09-14 0.538 0 +0
2022-09-15 2022-09-13 0.545 0 +0
2022-09-14 2022-09-09 0.538 0 +0
2022-09-13 2022-09-08 0.545 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.599 0 +0
2022-09-07 2022-09-05 0.584 0 +0
2022-09-06 2022-09-02 0.576 0 +0
2022-09-05 2022-09-01 0.576 0 +0
2022-09-02 2022-08-31 0.576 0 +0
2022-09-01 2022-08-30 0.576 0 +0
2022-08-31 2022-08-29 0.591 0 +0
2022-08-30 2022-08-26 0.591 0 +0
2022-08-29 2022-08-25 0.599 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.599 0 +0
2022-08-24 2022-08-22 0.599 0 +0
2022-08-23 2022-08-19 0.584 0 +0
2022-08-22 2022-08-18 0.584 0 +0
2022-08-19 2022-08-17 0.591 0 +0
2022-08-18 2022-08-16 0.591 0 +0
2022-08-17 2022-08-15 0.591 0 +0
2022-08-16 2022-08-12 0.591 0 +0
2022-08-15 2022-08-11 0.591 0 +0
2022-08-12 2022-08-10 0.591 0 +0
2022-08-11 2022-08-09 0.599 0 +0
2022-08-10 2022-08-08 0.599 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.622 0 +0
2022-08-05 2022-08-03 0.614 0 +0
2022-08-04 2022-08-02 0.591 0 +0
2022-08-03 2022-08-01 0.614 0 +0
2022-08-02 2022-07-29 0.607 0 +0
2022-08-01 2022-07-28 0.614 0 +0
2022-07-29 2022-07-27 0.614 0 +0
2022-07-28 2022-07-26 0.591 0 +0
2022-07-27 2022-07-25 0.591 0 +0
2022-07-26 2022-07-22 0.591 0 +0
2022-07-25 2022-07-21 0.607 0 +0
2022-07-22 2022-07-20 0.614 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.622 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.638 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.614 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.630 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.653 0 +0
2022-06-29 2022-06-27 0.668 0 +0
2022-06-28 2022-06-24 0.661 0 +0
2022-06-27 2022-06-23 0.645 0 +0
2022-06-24 2022-06-22 0.638 0 +0
2022-06-23 2022-06-21 0.638 0 +0
2022-06-22 2022-06-20 0.638 0 +0
2022-06-21 2022-06-17 0.614 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.638 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.630 0 +0
2022-06-14 2022-06-10 0.653 0 +0
2022-06-13 2022-06-09 0.645 0 +0
2022-06-10 2022-06-08 0.645 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.614 0 +0
2022-06-07 2022-06-02 0.614 0 +0
2022-06-06 2022-06-01 0.614 0 +0
2022-06-02 2022-05-31 0.599 0 +0
2022-06-01 2022-05-30 0.614 0 +0
2022-05-31 2022-05-27 0.599 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.607 0 +0
2022-05-26 2022-05-24 0.599 0 +0
2022-05-25 2022-05-23 0.622 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.622 0 +0
2022-05-20 2022-05-18 0.638 0 +0
2022-05-19 2022-05-17 0.638 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.645 0 +0
2022-05-12 2022-05-10 0.661 0 +0
2022-05-11 2022-05-06 0.653 0 +0
2022-05-10 2022-05-05 0.630 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.614 0 +0
2022-05-04 2022-04-29 0.614 0 +0
2022-05-03 2022-04-28 0.599 0 +0
2022-04-29 2022-04-27 0.607 0 +0
2022-04-28 2022-04-26 0.576 0 +0
2022-04-27 2022-04-25 0.584 0 +0
2022-04-26 2022-04-22 0.591 0 +0
2022-04-25 2022-04-21 0.591 0 +0
2022-04-22 2022-04-20 0.591 0 +0
2022-04-21 2022-04-19 0.599 0 +0
2022-04-20 2022-04-14 0.607 0 +0
2022-04-19 2022-04-13 0.607 0 +0
2022-04-14 2022-04-12 0.599 0 +0
2022-04-13 2022-04-11 0.607 0 +0
2022-04-12 2022-04-08 0.614 0 +0
2022-04-11 2022-04-07 0.607 0 +0
2022-04-08 2022-04-06 0.599 0 +0
2022-04-07 2022-04-04 0.607 0 +0
2022-04-06 2022-04-01 0.607 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.614 0 +0
2022-03-30 2022-03-28 0.622 0 +0
2022-03-29 2022-03-25 0.614 0 +0
2022-03-28 2022-03-24 0.584 0 +0
2022-03-25 2022-03-23 0.530 0 +0
2022-03-24 2022-03-22 0.515 0 +0
2022-03-23 2022-03-21 0.538 0 +0
2022-03-22 2022-03-18 0.507 0 +0
2022-03-21 2022-03-17 0.507 0 +0
2022-03-18 2022-03-16 0.492 0 +0
2022-03-17 2022-03-15 0.476 0 +0
2022-03-16 2022-03-14 0.507 0 +0
2022-03-15 2022-03-11 0.553 0 +0
2022-03-14 2022-03-10 0.553 0 +0
2022-03-11 2022-03-09 0.522 0 +0
2022-03-10 2022-03-08 0.538 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.561 0 +0
2022-03-07 2022-03-03 0.568 0 +0
2022-03-04 2022-03-02 0.568 0 +0
2022-03-03 2022-03-01 0.584 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.599 0 +0
2022-02-28 2022-02-24 0.599 0 +0
2022-02-25 2022-02-23 0.630 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.614 0 +0
2022-02-22 2022-02-18 0.630 0 +0
2022-02-21 2022-02-17 0.630 0 +0
2022-02-18 2022-02-16 0.638 0 +0
2022-02-17 2022-02-15 0.630 0 +0
2022-02-16 2022-02-14 0.630 0 +0
2022-02-15 2022-02-11 0.622 0 +0
2022-02-14 2022-02-10 0.622 0 +0
2022-02-11 2022-02-09 0.622 0 +0
2022-02-10 2022-02-08 0.622 0 +0
2022-02-09 2022-02-07 0.614 0 +0
2022-02-08 2022-02-04 0.622 0 +0
2022-02-07 2022-01-31 0.614 0 +0
2022-02-04 2022-01-27 0.622 0 +0
2022-01-28 2022-01-26 0.622 0 +0
2022-01-27 2022-01-25 0.622 0 +0
2022-01-26 2022-01-24 0.622 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.622 0 +0
2022-01-20 2022-01-18 0.638 0 +0
2022-01-19 2022-01-17 0.622 0 +0
2022-01-18 2022-01-14 0.622 0 +0
2022-01-17 2022-01-13 0.622 0 +0
2022-01-14 2022-01-12 0.638 0 +0
2022-01-13 2022-01-11 0.614 0 +0
2022-01-12 2022-01-10 0.638 0 +0
2022-01-11 2022-01-07 0.599 0 +0
2022-01-10 2022-01-06 0.607 0 +0
2022-01-07 2022-01-05 0.607 0 +0
2022-01-06 2022-01-04 0.622 0 +0
2022-01-05 2022-01-03 0.607 0 +0
2022-01-04 2021-12-31 0.614 0 +0
2022-01-03 2021-12-29 0.614 0 +0
2021-12-30 2021-12-28 0.599 0 +0
2021-12-29 2021-12-24 0.614 0 +0
2021-12-28 2021-12-22 0.614 0 +0
2021-12-23 2021-12-21 0.614 0 +0
2021-12-22 2021-12-20 0.614 0 +0
2021-12-21 2021-12-17 0.638 0 +0
2021-12-20 2021-12-16 0.645 0 +0
2021-12-17 2021-12-15 0.638 0 +0
2021-12-16 2021-12-14 0.661 0 +0
2021-12-15 2021-12-13 0.661 0 +0
2021-12-14 2021-12-10 0.645 0 +0
2021-12-13 2021-12-09 0.661 0 +0
2021-12-10 2021-12-08 0.674 0 +0
2021-12-09 2021-12-07 0.674 0 +0
2021-12-08 2021-12-06 0.651 0 +0
2021-12-07 2021-12-03 0.674 0 +0
2021-12-06 2021-12-02 0.667 0 +0
2021-12-03 2021-12-01 0.674 0 +0
2021-12-02 2021-11-30 0.682 0 +0
2021-12-01 2021-11-29 0.698 0 +0
2021-11-30 2021-11-26 0.744 0 +0
2021-11-29 2021-11-25 0.752 0 +0
2021-11-26 2021-11-24 0.767 0 +0
2021-11-25 2021-11-23 0.767 0 +0
2021-11-24 2021-11-22 0.806 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.791 0 +0
2021-11-19 2021-11-17 0.744 0 +0
2021-11-18 2021-11-16 0.744 0 +0
2021-11-17 2021-11-15 0.744 0 +0
2021-11-16 2021-11-12 0.744 0 +0
2021-11-15 2021-11-11 0.744 0 +0
2021-11-12 2021-11-10 0.736 0 +0
2021-11-11 2021-11-09 0.744 0 +0
2021-11-10 2021-11-08 0.729 0 +0
2021-11-09 2021-11-05 0.729 0 +0
2021-11-08 2021-11-04 0.752 0 +0
2021-11-05 2021-11-03 0.682 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.682 0 +0
2021-11-02 2021-10-29 0.659 0 +0
2021-11-01 2021-10-28 0.674 0 +0
2021-10-29 2021-10-27 0.667 0 +0
2021-10-28 2021-10-26 0.674 0 +0
2021-10-27 2021-10-25 0.674 0 +0
2021-10-26 2021-10-22 0.674 0 +0
2021-10-25 2021-10-21 0.682 0 +0
2021-10-22 2021-10-20 0.682 0 +0
2021-10-21 2021-10-19 0.674 0 +0
2021-10-20 2021-10-18 0.667 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.651 0 +0
2021-10-15 2021-10-11 0.667 0 +0
2021-10-12 2021-10-08 0.651 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.651 0 +0
2021-10-07 2021-10-05 0.659 0 +0
2021-10-06 2021-10-04 0.659 0 +0
2021-10-05 2021-09-30 0.667 0 +0
2021-10-04 2021-09-29 0.659 0 +0
2021-09-30 2021-09-28 0.667 0 +0
2021-09-29 2021-09-27 0.659 0 +0
2021-09-28 2021-09-24 0.651 0 +0
2021-09-27 2021-09-23 0.651 0 +0
2021-09-24 2021-09-21 0.659 0 +0
2021-09-23 2021-09-20 0.667 0 +0
2021-09-21 2021-09-17 0.674 0 +0
2021-09-20 2021-09-16 0.674 0 +0
2021-09-17 2021-09-15 0.651 0 +0
2021-09-16 2021-09-14 0.667 0 +0
2021-09-15 2021-09-13 0.667 0 +0
2021-09-14 2021-09-10 0.706 0 +0
2021-09-13 2021-09-09 0.698 0 +0
2021-09-10 2021-09-08 0.706 0 +0
2021-09-09 2021-09-07 0.706 0 +0
2021-09-08 2021-09-06 0.698 0 +0
2021-09-07 2021-09-03 0.706 0 +0
2021-09-06 2021-09-02 0.698 0 +0
2021-09-03 2021-09-01 0.714 0 +0
2021-09-02 2021-08-31 0.706 0 +0
2021-09-01 2021-08-30 0.730 0 +0
2021-08-31 2021-08-27 0.738 0 +0
2021-08-30 2021-08-26 0.714 0 +0
2021-08-27 2021-08-25 0.722 0 +0
2021-08-26 2021-08-24 0.722 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.738 0 +0
2021-08-23 2021-08-19 0.761 0 +0
2021-08-20 2021-08-18 0.777 0 +0
2021-08-19 2021-08-17 0.785 0 +0
2021-08-18 2021-08-16 0.793 0 +0
2021-08-17 2021-08-13 0.793 0 +0
2021-08-16 2021-08-12 0.825 0 +0
2021-08-13 2021-08-11 0.785 0 +0
2021-08-12 2021-08-10 0.793 0 +0
2021-08-11 2021-08-09 0.809 0 +0
2021-08-10 2021-08-06 0.785 0 +0
2021-08-09 2021-08-05 0.690 0 +0
2021-08-06 2021-08-04 0.642 0 +0
2021-08-05 2021-08-03 0.634 0 +0
2021-08-04 2021-08-02 0.666 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.642 0 +0
2021-07-30 2021-07-28 0.666 0 +0
2021-07-29 2021-07-27 0.658 0 +0
2021-07-28 2021-07-26 0.666 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.714 0 +0
2021-07-23 2021-07-21 0.706 0 +0
2021-07-22 2021-07-20 0.714 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.769 0 +0
2021-07-16 2021-07-14 0.785 0 +0
2021-07-15 2021-07-13 0.745 0 +0
2021-07-14 2021-07-12 0.753 0 +0
2021-07-13 2021-07-09 0.761 0 +0
2021-07-12 2021-07-08 0.769 0 +0
2021-07-09 2021-07-07 0.785 0 +0
2021-07-08 2021-07-06 0.809 0 +0
2021-07-07 2021-07-05 0.825 0 +0
2021-07-06 2021-07-02 0.825 0 +0
2021-07-05 2021-06-30 0.809 0 +0
2021-07-02 2021-06-29 0.825 0 +0
2021-06-30 2021-06-28 0.872 0 +0
2021-06-29 2021-06-25 0.936 0 +0
2021-06-28 2021-06-24 0.920 0 +0
2021-06-25 2021-06-23 0.936 0 +0
2021-06-24 2021-06-22 0.936 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.904 0 +0
2021-06-21 2021-06-17 0.761 0 +0
2021-06-18 2021-06-16 0.761 0 +0
2021-06-17 2021-06-15 0.809 0 +0
2021-06-16 2021-06-11 0.730 0 +0
2021-06-15 2021-06-10 0.611 0 +0
2021-06-11 2021-06-09 0.642 0 +0
2021-06-10 2021-06-08 0.714 0 +0
2021-06-09 2021-06-07 0.523 0 +0
2021-06-08 2021-06-04 0.539 0 +0
2021-06-07 2021-06-03 0.531 0 +0
2021-06-04 2021-06-02 0.523 0 +0
2021-06-03 2021-06-01 0.531 0 +0
2021-06-02 2021-05-31 0.523 0 +0
2021-06-01 2021-05-28 0.531 0 +0
2021-05-31 2021-05-27 0.539 0 +0
2021-05-28 2021-05-26 0.523 0 +0
2021-05-27 2021-05-25 0.531 0 +0
2021-05-26 2021-05-24 0.523 0 +0
2021-05-25 2021-05-21 0.508 0 +0
2021-05-24 2021-05-20 0.515 0 +0
2021-05-21 2021-05-18 0.508 0 +0
2021-05-20 2021-05-17 0.508 0 +0
2021-05-18 2021-05-14 0.515 0 +0
2021-05-17 2021-05-13 0.523 0 +0
2021-05-14 2021-05-12 0.531 0 +0
2021-05-13 2021-05-11 0.515 0 +0
2021-05-12 2021-05-10 0.515 0 +0
2021-05-11 2021-05-07 0.523 0 +0
2021-05-10 2021-05-06 0.539 0 +0
2021-05-07 2021-05-05 0.531 0 +0
2021-05-06 2021-05-04 0.523 0 +0
2021-05-05 2021-05-03 0.539 0 +0
2021-05-04 2021-04-30 0.523 0 +0
2021-05-03 2021-04-29 0.531 0 +0
2021-04-30 2021-04-28 0.515 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.508 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.508 0 +0
2021-04-22 2021-04-20 0.515 0 +0
2021-04-21 2021-04-19 0.523 0 +0
2021-04-20 2021-04-16 0.515 0 +0
2021-04-19 2021-04-15 0.523 0 +0
2021-04-16 2021-04-14 0.539 0 +0
2021-04-15 2021-04-13 0.515 0 +0
2021-04-14 2021-04-12 0.523 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.508 0 +0
2021-04-09 2021-04-07 0.508 0 +0
2021-04-08 2021-04-01 0.500 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.523 0 +0
2021-03-31 2021-03-29 0.523 0 +0
2021-03-30 2021-03-26 0.515 0 +0
2021-03-29 2021-03-25 0.508 0 +0
2021-03-26 2021-03-24 0.508 0 +0
2021-03-25 2021-03-23 0.515 0 +0
2021-03-24 2021-03-22 0.523 0 +0
2021-03-23 2021-03-19 0.523 0 +0
2021-03-22 2021-03-18 0.523 0 +0
2021-03-19 2021-03-17 0.515 0 +0
2021-03-18 2021-03-16 0.547 0 +0
2021-03-17 2021-03-15 0.523 0 +0
2021-03-16 2021-03-12 0.515 0 +0
2021-03-15 2021-03-11 0.531 0 +0
2021-03-12 2021-03-10 0.539 0 +0
2021-03-11 2021-03-09 0.531 0 +0
2021-03-10 2021-03-08 0.531 0 +0
2021-03-09 2021-03-05 0.571 0 +0
2021-03-08 2021-03-04 0.555 0 +0
2021-03-05 2021-03-03 0.539 0 +0
2021-03-04 2021-03-02 0.539 0 +0
2021-03-03 2021-03-01 0.555 0 +0
2021-03-02 2021-02-26 0.547 0 +0
2021-03-01 2021-02-25 0.579 0 +0
2021-02-26 2021-02-24 0.531 0 +0
2021-02-25 2021-02-23 0.492 0 +0
2021-02-24 2021-02-22 0.476 0 +0
2021-02-23 2021-02-19 0.484 0 +0
2021-02-22 2021-02-18 0.468 0 +0
2021-02-19 2021-02-17 0.452 0 +0
2021-02-18 2021-02-16 0.460 0 +0
2021-02-17 2021-02-11 0.436 0 +0
2021-02-16 2021-02-09 0.436 0 +0
2021-02-10 2021-02-08 0.436 0 +0
2021-02-09 2021-02-05 0.444 0 +0
2021-02-08 2021-02-04 0.452 0 +0
2021-02-05 2021-02-03 0.452 0 +0
2021-02-04 2021-02-02 0.452 0 +0
2021-02-03 2021-02-01 0.460 0 +0
2021-02-02 2021-01-29 0.460 0 +0
2021-02-01 2021-01-28 0.468 0 +0
2021-01-29 2021-01-27 0.468 0 +0
2021-01-28 2021-01-26 0.460 0 +0
2021-01-27 2021-01-25 0.468 0 +0
2021-01-26 2021-01-22 0.468 0 +0
2021-01-25 2021-01-21 0.460 0 +0
2021-01-22 2021-01-20 0.468 0 +0
2021-01-21 2021-01-19 0.468 0 +0
2021-01-20 2021-01-18 0.476 0 +0
2021-01-19 2021-01-15 0.452 0 +0
2021-01-18 2021-01-14 0.452 0 +0
2021-01-15 2021-01-13 0.444 0 +0
2021-01-14 2021-01-12 0.452 0 +0
2021-01-13 2021-01-11 0.452 0 +0
2021-01-12 2021-01-08 0.444 0 +0
2021-01-11 2021-01-07 0.444 0 +0
2021-01-08 2021-01-06 0.468 0 +0
2021-01-07 2021-01-05 0.452 0 +0
2021-01-06 2021-01-04 0.452 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.444 0 +0
2020-12-30 2020-12-28 0.428 0 +0
2020-12-29 2020-12-24 0.452 0 +0
2020-12-28 2020-12-22 0.428 0 +0
2020-12-23 2020-12-21 0.428 0 +0
2020-12-22 2020-12-18 0.436 0 +0
2020-12-21 2020-12-17 0.460 0 +0
2020-12-18 2020-12-16 0.444 0 +0
2020-12-17 2020-12-15 0.436 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.452 0 +0
2020-12-14 2020-12-10 0.452 0 +0
2020-12-11 2020-12-09 0.460 0 +0
2020-12-10 2020-12-08 0.460 0 +0
2020-12-09 2020-12-07 0.444 0 +0
2020-12-08 2020-12-04 0.460 0 +0
2020-12-07 2020-12-03 0.460 0 +0
2020-12-04 2020-12-02 0.460 0 +0
2020-12-03 2020-12-01 0.452 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.444 0 +0
2020-11-27 2020-11-25 0.436 0 +0
2020-11-26 2020-11-24 0.436 0 +0
2020-11-25 2020-11-23 0.444 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.444 0 +0
2020-11-20 2020-11-18 0.444 0 +0
2020-11-19 2020-11-17 0.460 0 +0
2020-11-18 2020-11-16 0.468 0 +0
2020-11-17 2020-11-13 0.452 0 +0
2020-11-16 2020-11-12 0.452 0 +0
2020-11-13 2020-11-11 0.452 0 +0
2020-11-12 2020-11-10 0.460 0 +0
2020-11-11 2020-11-09 0.468 0 +0
2020-11-10 2020-11-06 0.476 0 +0
2020-11-09 2020-11-05 0.484 0 +0
2020-11-06 2020-11-04 0.452 0 +0
2020-11-05 2020-11-03 0.452 0 +0
2020-11-04 2020-11-02 0.452 0 +0
2020-11-03 2020-10-30 0.452 0 +0
2020-11-02 2020-10-29 0.452 0 +0
2020-10-30 2020-10-28 0.452 0 +0
2020-10-29 2020-10-27 0.444 0 +0
2020-10-28 2020-10-23 0.452 0 +0
2020-10-27 2020-10-22 0.460 0 +0
2020-10-23 2020-10-21 0.452 0 +0
2020-10-22 2020-10-20 0.460 0 +0
2020-10-21 2020-10-19 0.468 0 +0
2020-10-20 2020-10-16 0.476 0 +0
2020-10-19 2020-10-15 0.452 0 +0
2020-10-16 2020-10-14 0.452 0 +0
2020-10-15 2020-10-12 0.460 0 +0
2020-10-14 2020-10-09 0.476 0 +0
2020-10-12 2020-10-08 0.484 0 +0
2020-10-09 2020-10-07 0.484 0 +0
2020-10-08 2020-10-06 0.476 0 +0
2020-10-07 2020-10-05 0.460 0 +0
2020-10-06 2020-09-30 0.460 0 +0
2020-10-05 2020-09-29 0.452 0 +0
2020-09-30 2020-09-28 0.468 0 +0
2020-09-29 2020-09-25 0.436 0 +0
2020-09-28 2020-09-24 0.436 0 +0
2020-09-25 2020-09-23 0.444 0 +0
2020-09-24 2020-09-22 0.444 0 +0
2020-09-23 2020-09-21 0.460 0 +0
2020-09-22 2020-09-18 0.452 0 +0
2020-09-21 2020-09-17 0.452 0 +0
2020-09-18 2020-09-16 0.436 0 +0
2020-09-17 2020-09-15 0.444 0 +0
2020-09-16 2020-09-14 0.471 0 +0
2020-09-15 2020-09-11 0.447 0 +0
2020-09-14 2020-09-10 0.463 0 +0
2020-09-11 2020-09-09 0.487 0 +0
2020-09-10 2020-09-08 0.495 0 +0
2020-09-09 2020-09-07 0.495 0 +0
2020-09-08 2020-09-04 0.471 0 +0
2020-09-07 2020-09-03 0.471 0 +0
2020-09-04 2020-09-02 0.447 0 +0
2020-09-03 2020-09-01 0.439 0 +0
2020-09-02 2020-08-31 0.463 0 +0
2020-09-01 2020-08-28 0.439 0 +0
2020-08-31 2020-08-27 0.447 0 +0
2020-08-28 2020-08-26 0.415 0 +0
2020-08-27 2020-08-25 0.431 0 +0
2020-08-26 2020-08-24 0.431 0 +0
2020-08-25 2020-08-21 0.447 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.439 0 +0
2020-08-18 2020-08-14 0.447 0 +0
2020-08-17 2020-08-13 0.431 0 +0
2020-08-14 2020-08-12 0.439 0 +0
2020-08-13 2020-08-11 0.431 0 +0
2020-08-12 2020-08-10 0.415 0 +0
2020-08-11 2020-08-07 0.415 0 +0
2020-08-10 2020-08-06 0.423 0 +0
2020-08-07 2020-08-05 0.423 0 +0
2020-08-06 2020-08-04 0.407 0 +0
2020-08-05 2020-08-03 0.423 0 +0
2020-08-04 2020-07-31 0.415 0 +0
2020-08-03 2020-07-30 0.415 0 +0
2020-07-31 2020-07-29 0.407 0 +0
2020-07-30 2020-07-28 0.407 0 +0
2020-07-29 2020-07-27 0.396 0 +0
2020-07-28 2020-07-24 0.396 0 +0
2020-07-27 2020-07-23 0.407 0 +0
2020-07-24 2020-07-22 0.399 0 +0
2020-07-23 2020-07-21 0.399 0 +0
2020-07-22 2020-07-20 0.398 0 +0
2020-07-21 2020-07-17 0.394 0 +0
2020-07-20 2020-07-16 0.398 0 +0
2020-07-17 2020-07-15 0.398 0 +0
2020-07-16 2020-07-14 0.398 0 +0
2020-07-15 2020-07-13 0.398 0 +0
2020-07-14 2020-07-10 0.396 0 +0
2020-07-13 2020-07-09 0.399 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.415 0 +0
2020-07-08 2020-07-06 0.431 0 +0
2020-07-07 2020-07-03 0.447 0 +0
2020-07-06 2020-07-02 0.431 0 +0
2020-07-03 2020-06-30 0.439 0 +0
2020-07-02 2020-06-29 0.415 0 +0
2020-06-30 2020-06-26 0.431 0 +0
2020-06-29 2020-06-24 0.455 0 +0
2020-06-26 2020-06-23 0.431 0 +0
2020-06-24 2020-06-22 0.431 0 +0
2020-06-23 2020-06-19 0.463 0 +0
2020-06-22 2020-06-18 0.447 0 +0
2020-06-19 2020-06-17 0.463 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.447 0 +0
2020-06-16 2020-06-12 0.455 0 +0
2020-06-15 2020-06-11 0.423 0 +0
2020-06-12 2020-06-10 0.447 0 +0
2020-06-11 2020-06-09 0.431 0 +0
2020-06-10 2020-06-08 0.455 0 +0
2020-06-09 2020-06-05 0.447 0 +0
2020-06-08 2020-06-04 0.431 0 +0
2020-06-05 2020-06-03 0.431 0 +0
2020-06-04 2020-06-02 0.407 0 +0
2020-06-03 2020-06-01 0.399 0 +0
2020-06-02 2020-05-29 0.407 0 +0
2020-06-01 2020-05-28 0.415 0 +0
2020-05-29 2020-05-27 0.407 0 +0
2020-05-28 2020-05-26 0.415 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.447 0 +0
2020-05-25 2020-05-21 0.455 0 +0
2020-05-22 2020-05-20 0.455 0 +0
2020-05-21 2020-05-19 0.439 0 +0
2020-05-20 2020-05-18 0.463 0 +0
2020-05-19 2020-05-15 0.407 0 +0
2020-05-18 2020-05-14 0.399 0 +0
2020-05-15 2020-05-13 0.407 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.423 0 +0
2020-05-12 2020-05-08 0.431 0 +0
2020-05-11 2020-05-07 0.431 0 +0
2020-05-08 2020-05-06 0.431 0 +0
2020-05-07 2020-05-05 0.423 0 +0
2020-05-06 2020-05-04 0.407 0 +0
2020-05-05 2020-04-29 0.415 0 +0
2020-05-04 2020-04-28 0.431 0 +0
2020-04-29 2020-04-27 0.431 0 +0
2020-04-28 2020-04-24 0.431 0 +0
2020-04-27 2020-04-23 0.415 0 +0
2020-04-24 2020-04-22 0.415 0 +0
2020-04-23 2020-04-21 0.407 0 +0
2020-04-22 2020-04-20 0.407 0 +0
2020-04-21 2020-04-17 0.407 0 +0
2020-04-20 2020-04-16 0.407 0 +0
2020-04-17 2020-04-15 0.388 0 +0
2020-04-16 2020-04-14 0.423 0 +0
2020-04-15 2020-04-09 0.385 0 +0
2020-04-14 2020-04-08 0.386 0 +0
2020-04-09 2020-04-07 0.386 0 +0
2020-04-08 2020-04-06 0.377 0 +0
2020-04-07 2020-04-03 0.377 0 +0
2020-04-06 2020-04-02 0.391 0 +0
2020-04-03 2020-04-01 0.394 0 +0
2020-04-02 2020-03-31 0.415 0 +0
2020-04-01 2020-03-30 0.399 0 +0
2020-03-31 2020-03-27 0.423 0 +0
2020-03-30 2020-03-26 0.399 0 +0
2020-03-27 2020-03-25 0.407 0 +0
2020-03-26 2020-03-24 0.399 0 +0
2020-03-25 2020-03-23 0.396 0 +0
2020-03-24 2020-03-20 0.393 0 +0
2020-03-23 2020-03-19 0.399 0 +0
2020-03-20 2020-03-18 0.423 0 +0
2020-03-19 2020-03-17 0.479 0 +0
2020-03-18 2020-03-16 0.487 0 +0
2020-03-17 2020-03-13 0.487 0 +0
2020-03-16 2020-03-12 0.527 0 +0
2020-03-13 2020-03-11 0.519 0 +0
2020-03-12 2020-03-10 0.511 0 +0
2020-03-11 2020-03-09 0.527 0 +0
2020-03-10 2020-03-06 0.535 0 +0
2020-03-09 2020-03-05 0.543 0 +0
2020-03-06 2020-03-04 0.535 0 +0
2020-03-05 2020-03-03 0.543 0 +0
2020-03-04 2020-03-02 0.543 0 +0
2020-03-03 2020-02-28 0.527 0 +0
2020-03-02 2020-02-27 0.527 0 +0
2020-02-28 2020-02-26 0.527 0 +0
2020-02-27 2020-02-25 0.527 0 +0
2020-02-26 2020-02-24 0.543 0 +0
2020-02-25 2020-02-21 0.527 0 +0
2020-02-24 2020-02-20 0.535 0 +0
2020-02-21 2020-02-19 0.559 0 +0
2020-02-20 2020-02-18 0.575 0 +0
2020-02-19 2020-02-17 0.559 0 +0
2020-02-18 2020-02-14 0.551 0 +0
2020-02-17 2020-02-13 0.543 0 +0
2020-02-14 2020-02-12 0.559 0 +0
2020-02-13 2020-02-11 0.543 0 +0
2020-02-12 2020-02-10 0.551 0 +0
2020-02-11 2020-02-07 0.575 0 +0
2020-02-10 2020-02-06 0.551 0 +0
2020-02-07 2020-02-05 0.543 0 +0
2020-02-06 2020-02-04 0.551 0 +0
2020-02-05 2020-02-03 0.535 0 +0
2020-02-04 2020-01-31 0.535 0 +0
2020-02-03 2020-01-30 0.575 0 +0
2020-01-31 2020-01-29 0.567 0 +0
2020-01-30 2020-01-24 0.599 0 +0
2020-01-29 2020-01-22 0.615 0 +0
2020-01-23 2020-01-21 0.615 0 +0
2020-01-22 2020-01-20 0.615 0 +0
2020-01-21 2020-01-17 0.615 0 +0
2020-01-20 2020-01-16 0.615 0 +0
2020-01-17 2020-01-15 0.615 0 +0
2020-01-16 2020-01-14 0.615 0 +0
2020-01-15 2020-01-13 0.607 0 +0
2020-01-14 2020-01-10 0.607 0 +0
2020-01-13 2020-01-09 0.599 0 +0
2020-01-10 2020-01-08 0.607 0 +0
2020-01-09 2020-01-07 0.623 0 +0
2020-01-08 2020-01-06 0.607 0 +0
2020-01-07 2020-01-03 0.599 0 +0
2020-01-06 2020-01-02 0.591 0 +0
2020-01-03 2019-12-31 0.567 0 +0
2020-01-02 2019-12-27 0.559 0 +0
2019-12-30 2019-12-24 0.543 0 +0
2019-12-27 2019-12-20 0.543 0 +0
2019-12-23 2019-12-19 0.567 0 +0
2019-12-20 2019-12-18 0.543 0 +0
2019-12-19 2019-12-17 0.543 0 +0
2019-12-18 2019-12-16 0.527 0 +0
2019-12-17 2019-12-13 0.519 0 +0
2019-12-16 2019-12-12 0.511 0 +0
2019-12-13 2019-12-11 0.511 0 +0
2019-12-12 2019-12-10 0.519 0 +0
2019-12-11 2019-12-09 0.495 0 +0
2019-12-10 2019-12-06 0.495 0 +0
2019-12-09 2019-12-05 0.503 0 +0
2019-12-06 2019-12-04 0.487 0 +0
2019-12-05 2019-12-03 0.487 0 +0
2019-12-04 2019-12-02 0.471 0 +0
2019-12-03 2019-11-29 0.495 0 +0
2019-12-02 2019-11-28 0.471 0 +0
2019-11-29 2019-11-27 0.479 0 +0
2019-11-28 2019-11-26 0.495 0 +0
2019-11-27 2019-11-25 0.479 0 +0
2019-11-26 2019-11-22 0.479 0 +0
2019-11-25 2019-11-21 0.495 0 +0
2019-11-22 2019-11-20 0.479 0 +0
2019-11-21 2019-11-19 0.487 0 +0
2019-11-20 2019-11-18 0.487 0 +0
2019-11-19 2019-11-15 0.519 0 +0
2019-11-18 2019-11-14 0.503 0 +0
2019-11-15 2019-11-13 0.527 0 +0
2019-11-14 2019-11-12 0.519 0 +0
2019-11-13 2019-11-11 0.519 0 +0
2019-11-12 2019-11-08 0.527 0 +0
2019-11-11 2019-11-07 0.519 0 +0
2019-11-08 2019-11-06 0.527 0 +0
2019-11-07 2019-11-05 0.503 0 +0
2019-11-06 2019-11-04 0.503 0 +0
2019-11-05 2019-11-01 0.503 0 +0
2019-11-04 2019-10-31 0.519 0 +0
2019-11-01 2019-10-30 0.479 0 +0
2019-10-31 2019-10-29 0.463 0 +0
2019-10-30 2019-10-28 0.471 0 +0
2019-10-29 2019-10-25 0.471 0 +0
2019-10-28 2019-10-24 0.463 0 +0
2019-10-25 2019-10-23 0.463 0 +0
2019-10-24 2019-10-22 0.463 0 +0
2019-10-23 2019-10-21 0.439 0 +0
2019-10-22 2019-10-18 0.447 0 +0
2019-10-21 2019-10-17 0.471 0 +0
2019-10-18 2019-10-16 0.479 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.503 0 +0
2019-10-15 2019-10-11 0.511 0 +0
2019-10-14 2019-10-10 0.511 0 +0
2019-10-11 2019-10-09 0.495 0 +0
2019-10-10 2019-10-08 0.503 0 +0
2019-10-09 2019-10-04 0.511 0 +0
2019-10-08 2019-10-03 0.511 0 +0
2019-10-04 2019-10-02 0.511 0 +0
2019-10-03 2019-09-30 0.511 0 +0
2019-10-02 2019-09-27 0.519 0 +0
2019-09-30 2019-09-26 0.519 0 +0
2019-09-27 2019-09-25 0.527 0 +0
2019-09-26 2019-09-24 0.527 0 +0
2019-09-25 2019-09-23 0.519 0 +0
2019-09-24 2019-09-20 0.527 0 +0
2019-09-23 2019-09-19 0.511 0 +0
2019-09-20 2019-09-18 0.527 0 +0
2019-09-19 2019-09-17 0.527 0 +0
2019-09-18 2019-09-16 0.511 0 +0
2019-09-17 2019-09-13 0.511 0 +0
2019-09-16 2019-09-12 0.495 0 +0
2019-09-13 2019-09-11 0.511 0 +0
2019-09-12 2019-09-10 0.487 0 +0
2019-09-11 2019-09-09 0.487 0 +0
2019-09-10 2019-09-06 0.503 0 +0
2019-09-09 2019-09-05 0.479 0 +0
2019-09-06 2019-09-04 0.479 0 +0
2019-09-05 2019-09-03 0.495 0 +0
2019-09-04 2019-09-02 0.479 0 +0
2019-09-03 2019-08-30 0.471 0 +0
2019-09-02 2019-08-29 0.471 0 +0
2019-08-30 2019-08-28 0.463 0 +0
2019-08-29 2019-08-27 0.471 0 +0
2019-08-28 2019-08-26 0.463 0 +0
2019-08-27 2019-08-23 0.511 0 +0
2019-08-26 2019-08-22 0.495 0 +0
2019-08-23 2019-08-21 0.487 0 +0
2019-08-22 2019-08-20 0.487 0 +0
2019-08-21 2019-08-19 0.463 0 +0
2019-08-20 2019-08-16 0.439 0 +0
2019-08-19 2019-08-15 0.439 0 +0
2019-08-16 2019-08-14 0.439 0 +0
2019-08-15 2019-08-13 0.471 0 +0
2019-08-14 2019-08-12 0.479 0 +0
2019-08-13 2019-08-09 0.463 0 +0
2019-08-12 2019-08-08 0.471 0 +0
2019-08-09 2019-08-07 0.447 0 +0
2019-08-08 2019-08-06 0.423 0 +0
2019-08-07 2019-08-05 0.447 0 +0
2019-08-06 2019-08-02 0.519 0 +0
2019-08-05 2019-08-01 0.519 0 +0
2019-08-02 2019-07-31 0.535 0 +0
2019-08-01 2019-07-30 0.527 0 +0
2019-07-31 2019-07-29 0.551 0 +0
2019-07-30 2019-07-26 0.543 0 +0
2019-07-29 2019-07-25 0.543 0 +0
2019-07-26 2019-07-24 0.559 0 +0
2019-07-25 2019-07-23 0.543 0 +0
2019-07-24 2019-07-22 0.535 0 +0
2019-07-23 2019-07-19 0.559 0 +0
2019-07-22 2019-07-18 0.559 0 +0
2019-07-19 2019-07-17 0.559 0 +0
2019-07-18 2019-07-16 0.535 0 +0
2019-07-17 2019-07-15 0.551 0 +0
2019-07-16 2019-07-12 0.567 0 +0
2019-07-15 2019-07-11 0.567 0 +0
2019-07-12 2019-07-10 0.575 0 +0
2019-07-11 2019-07-09 0.591 0 +0
2019-07-10 2019-07-08 0.591 0 +0
2019-07-09 2019-07-05 0.615 0 +0
2019-07-08 2019-07-04 0.607 0 +0
2019-07-05 2019-07-03 0.599 0 +0
2019-07-04 2019-07-02 0.607 0 +0
2019-07-03 2019-06-28 0.599 0 +0
2019-07-02 2019-06-27 0.607 0 +0
2019-06-28 2019-06-26 0.631 0 +0
2019-06-27 2019-06-25 0.559 0 +0
2019-06-26 2019-06-24 0.567 0 +0
2019-06-25 2019-06-21 0.543 0 +0
2019-06-24 2019-06-20 0.559 0 +0
2019-06-21 2019-06-19 0.559 0 +0
2019-06-20 2019-06-18 0.559 0 +0
2019-06-19 2019-06-17 0.543 0 +0
2019-06-18 2019-06-14 0.559 0 +0
2019-06-17 2019-06-13 0.527 0 +0
2019-06-14 2019-06-12 0.519 0 +0
2019-06-13 2019-06-11 0.511 0 +0
2019-06-12 2019-06-10 0.511 0 +0
2019-06-11 2019-06-06 0.511 0 +0
2019-06-10 2019-06-05 0.535 0 +0
2019-06-06 2019-06-04 0.519 0 +0
2019-06-05 2019-06-03 0.527 0 +0
2019-06-04 2019-05-31 0.511 0 +0
2019-06-03 2019-05-30 0.527 0 +0
2019-05-31 2019-05-29 0.511 0 +0
2019-05-30 2019-05-28 0.527 0 +0
2019-05-29 2019-05-27 0.519 0 +0
2019-05-28 2019-05-24 0.511 0 +0
2019-05-27 2019-05-23 0.511 0 +0
2019-05-24 2019-05-22 0.535 0 +0
2019-05-23 2019-05-21 0.511 0 +0
2019-05-22 2019-05-20 0.503 0 +0
2019-05-21 2019-05-17 0.511 0 +0
2019-05-20 2019-05-16 0.519 0 +0
2019-05-17 2019-05-15 0.535 0 +0
2019-05-16 2019-05-14 0.527 0 +0
2019-05-15 2019-05-10 0.527 0 +0
2019-05-14 2019-05-09 0.495 0 +0
2019-05-10 2019-05-08 0.503 0 +0
2019-05-09 2019-05-07 0.511 0 +0
2019-05-08 2019-05-06 0.487 0 +0
2019-05-07 2019-05-03 0.511 0 +0
2019-05-06 2019-05-02 0.519 0 +0
2019-05-03 2019-04-30 0.511 0 +0
2019-05-02 2019-04-29 0.527 0 +0
2019-04-30 2019-04-26 0.511 0 +0
2019-04-29 2019-04-25 0.543 0 +0
2019-04-26 2019-04-24 0.527 0 +0
2019-04-25 2019-04-23 0.519 0 +0
2019-04-24 2019-04-18 0.511 0 +0
2019-04-23 2019-04-17 0.519 0 +0
2019-04-18 2019-04-16 0.519 0 +0
2019-04-17 2019-04-15 0.519 0 +0
2019-04-16 2019-04-12 0.543 0 +0
2019-04-15 2019-04-11 0.519 0 +0
2019-04-12 2019-04-10 0.527 0 +0
2019-04-11 2019-04-09 0.543 0 +0
2019-04-10 2019-04-08 0.519 0 +0
2019-04-09 2019-04-04 0.519 0 +0
2019-04-08 2019-04-03 0.527 0 +0
2019-04-04 2019-04-02 0.519 0 +0
2019-04-03 2019-04-01 0.519 0 +0
2019-04-02 2019-03-29 0.551 0 +0
2019-04-01 2019-03-28 0.559 0 +0
2019-03-29 2019-03-27 0.583 0 +0
2019-03-28 2019-03-26 0.575 0 +0
2019-03-27 2019-03-25 0.575 0 +0
2019-03-26 2019-03-22 0.583 0 +0
2019-03-25 2019-03-21 0.567 0 +0
2019-03-22 2019-03-20 0.575 0 +0
2019-03-21 2019-03-19 0.567 0 +0
2019-03-20 2019-03-18 0.567 0 +0
2019-03-19 2019-03-15 0.583 0 +0
2019-03-18 2019-03-14 0.567 0 +0
2019-03-15 2019-03-13 0.575 0 +0
2019-03-14 2019-03-12 0.567 0 +0
2019-03-13 2019-03-11 0.567 0 +0
2019-03-12 2019-03-08 0.559 0 +0
2019-03-11 2019-03-07 0.559 0 +0
2019-03-08 2019-03-06 0.575 0 +0
2019-03-07 2019-03-05 0.575 0 +0
2019-03-06 2019-03-04 0.559 0 +0
2019-03-05 2019-03-01 0.567 0 +0
2019-03-04 2019-02-28 0.567 0 +0
2019-03-01 2019-02-27 0.575 0 +0
2019-02-28 2019-02-26 0.575 0 +0
2019-02-27 2019-02-25 0.551 0 +0
2019-02-26 2019-02-22 0.575 0 +0
2019-02-25 2019-02-21 0.551 0 +0
2019-02-22 2019-02-20 0.551 0 +0
2019-02-21 2019-02-19 0.551 0 +0
2019-02-20 2019-02-18 0.551 0 +0
2019-02-19 2019-02-15 0.543 0 +0
2019-02-18 2019-02-14 0.535 0 +0
2019-02-15 2019-02-13 0.551 0 +0
2019-02-14 2019-02-12 0.543 0 +0
2019-02-13 2019-02-11 0.543 0 +0
2019-02-12 2019-02-08 0.543 0 +0
2019-02-11 2019-02-04 0.551 0 +0
2019-02-08 2019-01-31 0.511 0 +0
2019-02-01 2019-01-30 0.527 0 +0
2019-01-31 2019-01-29 0.519 0 +0
2019-01-30 2019-01-28 0.511 0 +0
2019-01-29 2019-01-25 0.519 0 +0
2019-01-28 2019-01-24 0.511 0 +0
2019-01-25 2019-01-23 0.511 0 +0
2019-01-24 2019-01-22 0.495 0 +0
2019-01-23 2019-01-21 0.495 0 +0
2019-01-22 2019-01-18 0.503 0 +0
2019-01-21 2019-01-17 0.495 0 +0
2019-01-18 2019-01-16 0.495 0 +0
2019-01-17 2019-01-15 0.447 0 +0
2019-01-16 2019-01-14 0.463 0 +0
2019-01-15 2019-01-11 0.447 0 +0
2019-01-14 2019-01-10 0.447 0 +0
2019-01-11 2019-01-09 0.455 0 +0
2019-01-10 2019-01-08 0.463 0 +0
2019-01-09 2019-01-07 0.447 0 +0
2019-01-08 2019-01-04 0.463 0 +0
2019-01-07 2019-01-03 0.447 0 +0
2019-01-04 2019-01-02 0.463 0 +0
2019-01-03 2018-12-31 0.463 0 +0
2019-01-02 2018-12-27 0.479 0 +0
2018-12-28 2018-12-24 0.495 0 +0
2018-12-27 2018-12-20 0.511 0 +0
2018-12-21 2018-12-19 0.495 0 +0
2018-12-20 2018-12-18 0.479 0 +0
2018-12-19 2018-12-17 0.479 0 +0
2018-12-18 2018-12-14 0.487 0 +0
2018-12-17 2018-12-13 0.495 0 +0
2018-12-14 2018-12-12 0.487 0 +0
2018-12-13 2018-12-11 0.471 0 +0
2018-12-12 2018-12-10 0.495 0 +0
2018-12-11 2018-12-07 0.495 0 +0
2018-12-10 2018-12-06 0.503 0 +0
2018-12-07 2018-12-05 0.511 0 +0
2018-12-06 2018-12-04 0.503 0 +0
2018-12-05 2018-12-03 0.527 0 +0
2018-12-04 2018-11-30 0.527 0 +0
2018-12-03 2018-11-29 0.535 0 +0
2018-11-30 2018-11-28 0.551 0 +0
2018-11-29 2018-11-27 0.551 0 +0
2018-11-28 2018-11-26 0.527 0 +0
2018-11-27 2018-11-23 0.487 0 +0
2018-11-26 2018-11-22 0.455 0 +0
2018-11-23 2018-11-21 0.447 0 +0
2018-11-22 2018-11-20 0.447 0 +0
2018-11-21 2018-11-19 0.463 0 +0
2018-11-20 2018-11-16 0.463 0 +0
2018-11-19 2018-11-15 0.447 0 +0
2018-11-16 2018-11-14 0.455 0 +0
2018-11-15 2018-11-13 0.455 0 +0
2018-11-14 2018-11-12 0.463 0 +0
2018-11-13 2018-11-09 0.471 0 +0
2018-11-12 2018-11-08 0.463 0 +0
2018-11-09 2018-11-07 0.503 0 +0
2018-11-08 2018-11-06 0.479 0 +0
2018-11-07 2018-11-05 0.503 0 +0
2018-11-06 2018-11-02 0.495 0 +0
2018-11-05 2018-11-01 0.495 0 +0
2018-11-02 2018-10-31 0.471 0 +0
2018-11-01 2018-10-30 0.463 0 +0
2018-10-31 2018-10-29 0.487 0 +0
2018-10-30 2018-10-26 0.455 0 +0
2018-10-29 2018-10-25 0.471 0 +0
2018-10-26 2018-10-24 0.487 0 +0
2018-10-25 2018-10-23 0.471 0 +0
2018-10-24 2018-10-22 0.503 0 +0
2018-10-23 2018-10-19 0.479 0 +0
2018-10-22 2018-10-18 0.463 0 +0
2018-10-19 2018-10-16 0.479 0 +0
2018-10-18 2018-10-15 0.471 0 +0
2018-10-16 2018-10-12 0.471 0 +0
2018-10-15 2018-10-11 0.479 0 +0
2018-10-12 2018-10-10 0.519 0 +0
2018-10-11 2018-10-09 0.519 0 +0
2018-10-10 2018-10-08 0.519 0 +0
2018-10-09 2018-10-05 0.543 0 +0
2018-10-08 2018-10-04 0.527 0 +0
2018-10-05 2018-10-03 0.559 0 +0
2018-10-04 2018-10-02 0.543 0 +0
2018-10-03 2018-09-28 0.527 0 +0
2018-10-02 2018-09-27 0.551 0 +0
2018-09-28 2018-09-26 0.551 0 +0
2018-09-27 2018-09-24 0.535 0 +0
2018-09-26 2018-09-21 0.535 0 +0
2018-09-24 2018-09-20 0.519 0 +0
2018-09-21 2018-09-19 0.519 0 +0
2018-09-20 2018-09-18 0.535 0 +0
2018-09-19 2018-09-17 0.535 0 +0
2018-09-18 2018-09-14 0.535 0 +0
2018-09-17 2018-09-13 0.535 0 +0
2018-09-14 2018-09-12 0.527 0 +0
2018-09-13 2018-09-11 0.527 0 +0
2018-09-12 2018-09-10 0.519 0 +0
2018-09-11 2018-09-07 0.511 0 +0
2018-09-10 2018-09-06 0.535 0 +0
2018-09-07 2018-09-05 0.543 0 +0
2018-09-06 2018-09-04 0.567 0 +0
2018-09-05 2018-09-03 0.543 0 +0
2018-09-04 2018-08-31 0.559 0 +0
2018-09-03 2018-08-30 0.567 0 +0
2018-08-31 2018-08-29 0.559 0 +0
2018-08-30 2018-08-28 0.567 0 +0
2018-08-29 2018-08-27 0.583 0 +0
2018-08-28 2018-08-24 0.599 0 +0
2018-08-27 2018-08-23 0.615 0 +0
2018-08-24 2018-08-22 0.631 0 +0
2018-08-23 2018-08-21 0.655 0 +0
2018-08-22 2018-08-20 0.671 0 +0
2018-08-21 2018-08-17 0.671 0 +0
2018-08-20 2018-08-16 0.671 0 +0
2018-08-17 2018-08-15 0.679 0 +0
2018-08-16 2018-08-14 0.687 0 +0
2018-08-15 2018-08-13 0.695 0 +0
2018-08-14 2018-08-10 0.687 0 +0
2018-08-13 2018-08-09 0.687 0 +0
2018-08-10 2018-08-08 0.695 0 +0
2018-08-09 2018-08-07 0.695 0 +0
2018-08-08 2018-08-06 0.679 0 +0
2018-08-07 2018-08-03 0.695 0 +0
2018-08-06 2018-08-02 0.695 0 +0
2018-08-03 2018-08-01 0.679 0 +0
2018-08-02 2018-07-31 0.703 0 +0
2018-08-01 2018-07-30 0.687 0 +0
2018-07-31 2018-07-27 0.687 0 +0
2018-07-30 2018-07-26 0.695 0 +0
2018-07-27 2018-07-25 0.703 0 +0
2018-07-26 2018-07-24 0.703 0 +0
2018-07-25 2018-07-23 0.695 0 +0
2018-07-24 2018-07-20 0.695 0 +0
2018-07-23 2018-07-19 0.695 0 +0
2018-07-20 2018-07-18 0.679 0 +0
2018-07-19 2018-07-17 0.719 0 +0
2018-07-18 2018-07-16 0.703 0 +0
2018-07-17 2018-07-13 0.703 0 +0
2018-07-16 2018-07-12 0.711 0 +0
2018-07-13 2018-07-11 0.711 0 +0
2018-07-12 2018-07-10 0.695 0 +0
2018-07-11 2018-07-09 0.703 0 +0
2018-07-10 2018-07-06 0.703 0 +0
2018-07-09 2018-07-05 0.703 0 +0
2018-07-06 2018-07-04 0.695 0 +0
2018-07-05 2018-07-03 0.711 0 +0
2018-07-04 2018-06-29 0.719 0 +0
2018-07-03 2018-06-28 0.735 0 +0
2018-06-29 2018-06-27 0.711 0 +0
2018-06-28 2018-06-26 0.719 0 +0
2018-06-27 2018-06-25 0.727 0 +0
2018-06-26 2018-06-22 0.735 0 +0
2018-06-25 2018-06-21 0.751 0 +0
2018-06-22 2018-06-20 0.743 0 +0
2018-06-21 2018-06-19 0.743 0 +0
2018-06-20 2018-06-15 0.759 0 +0
2018-06-19 2018-06-14 0.743 0 +0
2018-06-15 2018-06-13 0.743 0 +0
2018-06-14 2018-06-12 0.759 0 +0
2018-06-13 2018-06-11 0.751 0 +0
2018-06-12 2018-06-08 0.743 0 +0
2018-06-11 2018-06-07 0.735 0 +0
2018-06-08 2018-06-06 0.743 0 +0
2018-06-07 2018-06-05 0.759 0 +0
2018-06-06 2018-06-04 0.751 0 +0
2018-06-05 2018-06-01 0.759 0 +0
2018-06-04 2018-05-31 0.767 0 +0
2018-06-01 2018-05-30 0.767 0 +0
2018-05-31 2018-05-29 0.790 0 +0
2018-05-30 2018-05-28 0.783 0 +0
2018-05-29 2018-05-25 0.783 0 +0
2018-05-28 2018-05-24 0.767 0 +0
2018-05-25 2018-05-23 0.767 0 +0
2018-05-24 2018-05-21 0.751 0 +0
2018-05-23 2018-05-18 0.767 0 +0
2018-05-21 2018-05-17 0.775 0 +0
2018-05-18 2018-05-16 0.759 0 +0
2018-05-17 2018-05-15 0.743 0 +0
2018-05-16 2018-05-14 0.743 0 +0
2018-05-15 2018-05-11 0.743 0 +0
2018-05-14 2018-05-10 0.751 0 +0
2018-05-11 2018-05-09 0.743 0 +0
2018-05-10 2018-05-08 0.727 0 +0
2018-05-09 2018-05-07 0.703 0 +0
2018-05-08 2018-05-04 0.703 0 +0
2018-05-07 2018-05-03 0.719 0 +0
2018-05-04 2018-05-02 0.719 0 +0
2018-05-03 2018-04-30 0.727 0 +0
2018-05-02 2018-04-27 0.743 0 +0
2018-04-30 2018-04-26 0.735 0 +0
2018-04-27 2018-04-25 0.703 0 +0
2018-04-26 2018-04-24 0.719 0 +0
2018-04-25 2018-04-23 0.711 0 +0
2018-04-24 2018-04-20 0.711 0 +0
2018-04-23 2018-04-19 0.703 0 +0
2018-04-20 2018-04-18 0.695 0 +0
2018-04-19 2018-04-17 0.695 0 +0
2018-04-18 2018-04-16 0.703 0 +0
2018-04-17 2018-04-13 0.735 0 +0
2018-04-16 2018-04-12 0.711 0 +0
2018-04-13 2018-04-11 0.711 0 +0
2018-04-12 2018-04-10 0.711 0 +0
2018-04-11 2018-04-09 0.711 0 +0
2018-04-10 2018-04-06 0.719 0 +0
2018-04-09 2018-04-04 0.711 0 +0
2018-04-06 2018-04-03 0.719 0 +0
2018-04-04 2018-03-29 0.719 0 +0
2018-04-03 2018-03-28 0.719 0 +0
2018-03-29 2018-03-27 0.743 0 +0
2018-03-28 2018-03-26 0.743 0 +0
2018-03-27 2018-03-23 0.759 0 +0
2018-03-26 2018-03-22 0.775 0 +0
2018-03-23 2018-03-21 0.814 0 +0
2018-03-22 2018-03-20 0.830 0 +0
2018-03-21 2018-03-19 0.814 0 +0
2018-03-20 2018-03-16 0.846 0 +0
2018-03-19 2018-03-15 0.798 0 +0
2018-03-16 2018-03-14 0.814 0 +0
2018-03-15 2018-03-13 0.775 0 +0
2018-03-14 2018-03-12 0.727 0 +0
2018-03-13 2018-03-09 0.703 0 +0
2018-03-12 2018-03-08 0.719 0 +0
2018-03-09 2018-03-07 0.703 0 +0
2018-03-08 2018-03-06 0.703 0 +0
2018-03-07 2018-03-05 0.695 0 +0
2018-03-06 2018-03-02 0.695 0 +0
2018-03-05 2018-03-01 0.703 0 +0
2018-03-02 2018-02-28 0.687 0 +0
2018-03-01 2018-02-27 0.711 0 +0
2018-02-28 2018-02-26 0.711 0 +0
2018-02-27 2018-02-23 0.711 0 +0
2018-02-26 2018-02-22 0.695 0 +0
2018-02-23 2018-02-21 0.711 0 +0
2018-02-22 2018-02-20 0.695 0 +0
2018-02-21 2018-02-15 0.711 0 +0
2018-02-20 2018-02-13 0.695 0 +0
2018-02-14 2018-02-12 0.687 0 +0
2018-02-13 2018-02-09 0.711 0 +0
2018-02-12 2018-02-08 0.703 0 +0
2018-02-09 2018-02-07 0.679 0 +0
2018-02-08 2018-02-06 0.703 0 +0
2018-02-07 2018-02-05 0.743 0 +0
2018-02-06 2018-02-02 0.767 0 +0
2018-02-05 2018-02-01 0.790 0 +0
2018-02-02 2018-01-31 0.798 0 +0
2018-02-01 2018-01-30 0.846 0 +0
2018-01-31 2018-01-29 0.830 0 +0
2018-01-30 2018-01-26 0.743 0 +0
2018-01-29 2018-01-25 0.695 0 +0
2018-01-26 2018-01-24 0.703 0 +0
2018-01-25 2018-01-23 0.695 0 +0
2018-01-24 2018-01-22 0.703 0 +0
2018-01-23 2018-01-19 0.687 0 +0
2018-01-22 2018-01-18 0.687 0 +0
2018-01-19 2018-01-17 0.711 0 +0
2018-01-18 2018-01-16 0.703 0 +0
2018-01-17 2018-01-15 0.727 0 +0
2018-01-16 2018-01-12 0.703 0 +0
2018-01-15 2018-01-11 0.703 0 +0
2018-01-12 2018-01-10 0.719 0 +0
2018-01-11 2018-01-09 0.719 0 +0
2018-01-10 2018-01-08 0.727 0 +0
2018-01-09 2018-01-05 0.719 0 +0
2018-01-08 2018-01-04 0.727 0 +0
2018-01-05 2018-01-03 0.719 0 +0
2018-01-04 2018-01-02 0.727 0 +0
2018-01-03 2017-12-29 0.711 0 +0
2018-01-02 2017-12-28 0.711 0 +0
2017-12-29 2017-12-27 0.719 0 +0
2017-12-28 2017-12-22 0.711 0 +0
2017-12-27 2017-12-21 0.735 0 +0
2017-12-22 2017-12-20 0.727 0 +0
2017-12-21 2017-12-19 0.727 0 +0
2017-12-20 2017-12-18 0.743 0 +0
2017-12-19 2017-12-15 0.727 0 +0
2017-12-18 2017-12-14 0.743 0 +0
2017-12-15 2017-12-13 0.735 0 +0
2017-12-14 2017-12-12 0.743 0 +0
2017-12-13 2017-12-11 0.759 0 +0
2017-12-12 2017-12-08 0.743 0 +0
2017-12-11 2017-12-07 0.743 0 +0
2017-12-08 2017-12-06 0.735 0 +0
2017-12-07 2017-12-05 0.735 0 +0
2017-12-06 2017-12-04 0.751 0 +0
2017-12-05 2017-12-01 0.767 0 +0
2017-12-04 2017-11-30 0.767 0 +0
2017-12-01 2017-11-29 0.767 0 +0
2017-11-30 2017-11-28 0.767 0 +0
2017-11-29 2017-11-27 0.767 0 +0
2017-11-28 2017-11-24 0.751 0 +0
2017-11-27 2017-11-23 0.759 0 +0
2017-11-24 2017-11-22 0.783 0 +0
2017-11-23 2017-11-21 0.775 0 +0
2017-11-22 2017-11-20 0.767 0 +0
2017-11-21 2017-11-17 0.767 0 +0
2017-11-20 2017-11-16 0.767 0 +0
2017-11-17 2017-11-15 0.790 0 +0
2017-11-16 2017-11-14 0.783 0 +0
2017-11-15 2017-11-13 0.798 0 +0
2017-11-14 2017-11-10 0.798 0 +0
2017-11-13 2017-11-09 0.790 0 +0
2017-11-10 2017-11-08 0.790 0 +0
2017-11-09 2017-11-07 0.775 0 +0
2017-11-08 2017-11-06 0.790 0 +0
2017-11-07 2017-11-03 0.783 0 +0
2017-11-06 2017-11-02 0.798 0 +0
2017-11-03 2017-11-01 0.783 0 +0
2017-11-02 2017-10-31 0.783 0 +0
2017-11-01 2017-10-30 0.790 0 +0
2017-10-31 2017-10-27 0.790 0 +0
2017-10-30 2017-10-26 0.790 0 +0
2017-10-27 2017-10-25 0.783 0 +0
2017-10-26 2017-10-24 0.775 0 +0
2017-10-25 2017-10-23 0.783 0 +0
2017-10-24 2017-10-20 0.790 0 +0
2017-10-23 2017-10-19 0.798 0 +0
2017-10-20 2017-10-18 0.798 0 +0
2017-10-19 2017-10-17 0.783 0 +0
2017-10-18 2017-10-16 0.790 0 +0
2017-10-17 2017-10-13 0.798 0 +0
2017-10-16 2017-10-12 0.846 0 +0
2017-10-13 2017-10-11 0.830 0 +0
2017-10-12 2017-10-10 0.830 0 +0
2017-10-11 2017-10-09 0.846 0 +0
2017-10-10 2017-10-06 0.846 0 +0
2017-10-09 2017-10-04 0.894 0 +0
2017-10-06 2017-10-03 0.846 0 +0
2017-10-04 2017-09-29 0.790 0 +0
2017-10-03 2017-09-28 0.830 0 +0
2017-09-29 2017-09-27 0.814 0 +0
2017-09-28 2017-09-26 0.790 0 +0
2017-09-27 2017-09-25 0.783 0 +0
2017-09-26 2017-09-22 0.775 0 +0
2017-09-25 2017-09-21 0.783 0 +0
2017-09-22 2017-09-20 0.783 0 +0
2017-09-21 2017-09-19 0.798 0 +0
2017-09-20 2017-09-18 0.783 0 +0
2017-09-19 2017-09-15 0.783 0 +0
2017-09-18 2017-09-14 0.830 0 +0
2017-09-15 2017-09-13 0.814 0 +0
2017-09-14 2017-09-12 0.814 0 +0
2017-09-13 2017-09-11 0.798 0 +0
2017-09-12 2017-09-08 0.790 0 +0
2017-09-11 2017-09-07 0.775 0 +0
2017-09-08 2017-09-06 0.790 0 +0
2017-09-07 2017-09-05 0.775 0 +0
2017-09-06 2017-09-04 0.783 0 +0
2017-09-05 2017-09-01 0.798 0 +0
2017-09-04 2017-08-31 0.798 0 +0
2017-09-01 2017-08-30 0.790 0 +0
2017-08-31 2017-08-29 0.775 0 +0
2017-08-30 2017-08-28 0.783 0 +0
2017-08-29 2017-08-25 0.814 0 +0
2017-08-28 2017-08-24 0.775 0 +0
2017-08-25 2017-08-22 0.830 0 +0
2017-08-24 2017-08-21 0.790 0 +0
2017-08-22 2017-08-18 0.798 0 +0
2017-08-21 2017-08-17 0.775 0 +0
2017-08-18 2017-08-16 0.783 0 +0
2017-08-17 2017-08-15 0.783 0 +0
2017-08-16 2017-08-14 0.790 0 +0
2017-08-15 2017-08-11 0.775 0 +0
2017-08-14 2017-08-10 0.798 0 +0
2017-08-11 2017-08-09 0.846 0 +0
2017-08-10 2017-08-08 0.846 0 +0
2017-08-09 2017-08-07 0.862 0 +0
2017-08-08 2017-08-04 0.878 0 +0
2017-08-07 2017-08-03 0.846 0 +0
2017-08-04 2017-08-02 0.878 0 +0
2017-08-03 2017-08-01 0.846 0 +0
2017-08-02 2017-07-31 0.878 0 +0
2017-08-01 2017-07-28 0.846 0 +0
2017-07-31 2017-07-27 0.878 0 +0
2017-07-28 2017-07-26 0.862 0 +0
2017-07-27 2017-07-25 0.878 0 +0
2017-07-26 2017-07-24 0.862 0 +0
2017-07-25 2017-07-21 0.846 0 +0
2017-07-24 2017-07-20 0.830 0 +0
2017-07-21 2017-07-19 0.830 0 +0
2017-07-20 2017-07-18 0.846 0 +0
2017-07-19 2017-07-17 0.846 0 +0
2017-07-18 2017-07-14 0.846 0 +0
2017-07-17 2017-07-13 0.862 0 +0
2017-07-14 2017-07-12 0.862 0 +0
2017-07-13 2017-07-11 0.846 0 +0
2017-07-12 2017-07-10 0.862 0 +0
2017-07-11 2017-07-07 0.862 0 +0
2017-07-10 2017-07-06 0.830 0 +0
2017-07-07 2017-07-05 0.862 0 +0
2017-07-06 2017-07-04 0.862 0 +0
2017-07-05 2017-07-03 0.878 0 +0
2017-07-04 2017-06-30 0.862 0 +0
2017-07-03 2017-06-29 0.878 0 +0
2017-06-30 2017-06-28 0.878 0 +0
2017-06-29 2017-06-27 0.910 0 +0
2017-06-28 2017-06-26 0.926 0 +0
2017-06-27 2017-06-23 0.894 0 +0
2017-06-26 2017-06-22 0.910 0 +0
2017-06-23 2017-06-21 0.910 0 +0
2017-06-22 2017-06-20 0.894 0 +0
2017-06-21 2017-06-19 0.926 0 +0
2017-06-20 2017-06-16 0.894 0 +0
2017-06-19 2017-06-15 0.910 0 +0
2017-06-16 2017-06-14 0.926 0 +0
2017-06-15 2017-06-13 0.926 0 +0
2017-06-14 2017-06-12 0.926 0 +0
2017-06-13 2017-06-09 0.958 0 +0
2017-06-12 2017-06-08 0.974 0 +0
2017-06-09 2017-06-07 0.942 0 +0
2017-06-08 2017-06-06 0.958 0 +0
2017-06-07 2017-06-05 0.958 0 +0
2017-06-06 2017-06-02 0.974 0 +0
2017-06-05 2017-06-01 0.958 0 +0
2017-06-02 2017-05-31 0.958 0 +0
2017-06-01 2017-05-29 0.958 0 +0
2017-05-31 2017-05-26 0.942 0 +0
2017-05-29 2017-05-25 0.942 0 +0
2017-05-26 2017-05-24 0.942 0 +0
2017-05-25 2017-05-23 0.910 0 +0
2017-05-24 2017-05-22 0.926 0 +0
2017-05-23 2017-05-19 0.926 0 +0
2017-05-22 2017-05-18 0.926 0 +0
2017-05-19 2017-05-17 0.942 0 +0
2017-05-18 2017-05-16 0.942 0 +0
2017-05-17 2017-05-15 0.942 0 +0
2017-05-16 2017-05-12 0.942 0 +0
2017-05-15 2017-05-11 0.942 0 +0
2017-05-12 2017-05-10 0.942 0 +0
2017-05-11 2017-05-09 0.958 0 +0
2017-05-10 2017-05-08 0.942 0 +0
2017-05-09 2017-05-05 0.974 0 +0
2017-05-08 2017-05-04 0.958 0 +0
2017-05-05 2017-05-02 0.974 0 +0
2017-05-04 2017-04-28 0.990 0 +0
2017-05-02 2017-04-27 0.958 0 +0
2017-04-28 2017-04-26 0.990 0 +0
2017-04-27 2017-04-25 0.990 0 +0
2017-04-26 2017-04-24 0.958 0 +0
2017-04-25 2017-04-21 0.990 0 +0
2017-04-24 2017-04-20 1.006 0 +0
2017-04-21 2017-04-19 0.990 0 +0
2017-04-20 2017-04-18 1.006 0 +0
2017-04-19 2017-04-13 0.990 0 +0
2017-04-18 2017-04-12 0.990 0 +0
2017-04-13 2017-04-11 1.006 0 +0
2017-04-12 2017-04-10 1.006 0 +0
2017-04-11 2017-04-07 0.990 0 +0
2017-04-10 2017-04-06 0.974 0 +0
2017-04-07 2017-04-05 0.990 0 +0
2017-04-06 2017-04-03 0.974 0 +0
2017-04-05 2017-03-31 0.990 0 +0
2017-04-03 2017-03-30 0.990 0 +0
2017-03-31 2017-03-29 1.006 0 +0
2017-03-30 2017-03-28 1.006 0 +0
2017-03-29 2017-03-27 0.990 0 +0
2017-03-28 2017-03-24 1.006 0 +0
2017-03-27 2017-03-23 1.006 0 +0
2017-03-24 2017-03-22 0.974 0 +0
2017-03-23 2017-03-21 0.990 0 +0
2017-03-22 2017-03-20 1.006 0 +0
2017-03-21 2017-03-17 0.990 0 +0
2017-03-20 2017-03-16 0.990 0 +0
2017-03-17 2017-03-15 0.974 0 +0
2017-03-16 2017-03-14 0.990 0 +0
2017-03-15 2017-03-13 0.990 0 +0
2017-03-14 2017-03-10 1.006 0 +0
2017-03-13 2017-03-09 0.990 0 +0
2017-03-10 2017-03-08 1.006 0 +0
2017-03-09 2017-03-07 1.038 0 +0
2017-03-08 2017-03-06 1.022 0 +0
2017-03-07 2017-03-03 1.022 0 +0
2017-03-06 2017-03-02 1.038 0 +0
2017-03-03 2017-03-01 1.022 0 +0
2017-03-02 2017-02-28 1.038 0 +0
2017-03-01 2017-02-27 1.038 0 +0
2017-02-28 2017-02-24 1.038 0 +0
2017-02-27 2017-02-23 1.038 0 +0
2017-02-24 2017-02-22 1.038 0 +0
2017-02-23 2017-02-21 1.054 0 +0
2017-02-22 2017-02-20 1.038 0 +0
2017-02-21 2017-02-17 1.054 0 +0
2017-02-20 2017-02-16 1.054 0 +0
2017-02-17 2017-02-15 1.070 0 +0
2017-02-16 2017-02-14 1.086 0 +0
2017-02-15 2017-02-13 1.070 0 +0
2017-02-14 2017-02-10 1.070 0 +0
2017-02-13 2017-02-09 1.070 0 +0
2017-02-10 2017-02-08 1.070 0 +0
2017-02-09 2017-02-07 1.086 0 +0
2017-02-08 2017-02-06 1.102 0 +0
2017-02-07 2017-02-03 1.054 0 +0
2017-02-06 2017-02-02 1.038 0 +0
2017-02-03 2017-02-01 1.038 0 +0
2017-02-02 2017-01-27 1.006 0 +0
2017-02-01 2017-01-25 1.006 0 +0
2017-01-26 2017-01-24 1.022 0 +0
2017-01-25 2017-01-23 1.006 0 +0
2017-01-24 2017-01-20 1.038 0 +0
2017-01-23 2017-01-19 1.038 0 +0
2017-01-20 2017-01-18 1.038 0 +0
2017-01-19 2017-01-17 1.006 0 +0
2017-01-18 2017-01-16 1.022 0 +0
2017-01-17 2017-01-13 1.022 0 +0
2017-01-16 2017-01-12 1.006 0 +0
2017-01-13 2017-01-11 1.006 0 +0
2017-01-12 2017-01-10 1.022 0 +0
2017-01-11 2017-01-09 1.006 0 +0
2017-01-10 2017-01-06 1.038 0 +0
2017-01-09 2017-01-05 1.038 0 +0
2017-01-06 2017-01-04 1.006 0 +0
2017-01-05 2017-01-03 1.006 0 +0
2017-01-04 2016-12-30 1.038 0 +0
2017-01-03 2016-12-29 1.022 0 +0
2016-12-30 2016-12-28 1.038 0 +0
2016-12-29 2016-12-23 1.038 0 +0
2016-12-28 2016-12-22 1.006 0 +0
2016-12-23 2016-12-21 1.038 0 +0
2016-12-22 2016-12-20 0.990 0 +0
2016-12-21 2016-12-19 1.006 0 +0
2016-12-20 2016-12-16 0.990 0 +0
2016-12-19 2016-12-15 1.006 0 +0
2016-12-16 2016-12-14 1.006 0 +0
2016-12-15 2016-12-13 1.006 0 +0
2016-12-14 2016-12-12 1.022 0 +0
2016-12-13 2016-12-09 1.038 0 +0
2016-12-12 2016-12-08 1.022 0 +0
2016-12-09 2016-12-07 1.022 0 +0
2016-12-08 2016-12-06 1.022 0 +0
2016-12-07 2016-12-05 1.022 0 +0
2016-12-06 2016-12-02 1.022 0 +0
2016-12-05 2016-12-01 1.054 0 +0
2016-12-02 2016-11-30 1.038 0 +0
2016-12-01 2016-11-29 1.038 0 +0
2016-11-30 2016-11-28 1.054 0 +0
2016-11-29 2016-11-25 1.070 0 +0
2016-11-28 2016-11-24 1.022 0 +0
2016-11-25 2016-11-23 1.022 0 +0
2016-11-24 2016-11-22 1.038 0 +0
2016-11-23 2016-11-21 1.022 0 +0
2016-11-22 2016-11-18 1.038 0 +0
2016-11-21 2016-11-17 1.022 0 +0
2016-11-18 2016-11-16 1.006 0 +0
2016-11-17 2016-11-15 1.038 0 +0
2016-11-16 2016-11-14 1.038 0 +0
2016-11-15 2016-11-11 1.038 0 +0
2016-11-14 2016-11-10 1.038 0 +0
2016-11-11 2016-11-09 1.054 0 +0
2016-11-10 2016-11-08 1.086 0 +0
2016-11-09 2016-11-07 1.022 0 +0
2016-11-08 2016-11-04 1.022 0 +0
2016-11-07 2016-11-03 1.038 0 +0
2016-11-04 2016-11-02 1.022 0 +0
2016-11-03 2016-11-01 1.038 0 +0
2016-11-02 2016-10-31 1.038 0 +0
2016-11-01 2016-10-28 1.022 0 +0
2016-10-31 2016-10-27 1.022 0 +0
2016-10-28 2016-10-26 1.006 0 +0
2016-10-27 2016-10-25 1.006 0 +0
2016-10-26 2016-10-24 1.006 0 +0
2016-10-25 2016-10-20 1.006 0 +0
2016-10-24 2016-10-19 0.990 0 +0
2016-10-20 2016-10-18 1.006 0 +0
2016-10-19 2016-10-17 1.022 0 +0
2016-10-18 2016-10-14 1.006 0 +0
2016-10-17 2016-10-13 0.990 0 +0
2016-10-14 2016-10-12 1.006 0 +0
2016-10-13 2016-10-11 1.022 0 +0
2016-10-12 2016-10-07 1.006 0 +0
2016-10-11 2016-10-06 1.006 0 +0
2016-10-07 2016-10-05 1.022 0 +0
2016-10-06 2016-10-04 1.006 0 +0
2016-10-05 2016-10-03 1.038 0 +0
2016-10-04 2016-09-30 1.022 0 +0
2016-10-03 2016-09-29 1.038 0 +0
2016-09-30 2016-09-28 1.054 0 +0
2016-09-29 2016-09-27 1.022 0 +0
2016-09-28 2016-09-26 1.022 0 +0
2016-09-27 2016-09-23 1.070 0 +0
2016-09-26 2016-09-22 1.038 0 +0
2016-09-23 2016-09-21 1.038 0 +0
2016-09-22 2016-09-20 1.038 0 +0
2016-09-21 2016-09-19 1.038 0 +0
2016-09-20 2016-09-15 1.054 0 +0
2016-09-19 2016-09-14 1.054 0 +0
2016-09-15 2016-09-13 0.958 0 +0
2016-09-14 2016-09-12 0.958 0 +0
2016-09-13 2016-09-09 0.958 0 +0
2016-09-12 2016-09-08 0.974 0 +0
2016-09-09 2016-09-07 0.990 0 +0
2016-09-08 2016-09-06 0.926 0 +0
2016-09-07 2016-09-05 0.926 0 +0
2016-09-06 2016-09-02 0.926 0 +0
2016-09-05 2016-09-01 0.910 0 +0
2016-09-02 2016-08-31 0.910 0 +0
2016-09-01 2016-08-30 0.926 0 +0
2016-08-31 2016-08-29 0.910 0 +0
2016-08-30 2016-08-26 0.926 0 +0
2016-08-29 2016-08-25 0.910 0 +0
2016-08-26 2016-08-24 0.926 0 +0
2016-08-25 2016-08-23 0.910 0 +0
2016-08-24 2016-08-22 0.926 0 +0
2016-08-23 2016-08-19 0.926 0 +0
2016-08-22 2016-08-18 0.926 0 +0
2016-08-19 2016-08-17 0.926 0 +0
2016-08-18 2016-08-16 0.942 0 +0
2016-08-17 2016-08-15 0.942 0 +0
2016-08-16 2016-08-12 0.926 0 +0
2016-08-15 2016-08-11 0.926 0 +0
2016-08-12 2016-08-10 0.926 0 +0
2016-08-11 2016-08-09 0.942 0 +0
2016-08-10 2016-08-08 0.942 0 +0
2016-08-09 2016-08-05 0.942 0 +0
2016-08-08 2016-08-04 0.942 0 +0
2016-08-05 2016-08-03 0.926 0 +0
2016-08-04 2016-08-01 0.942 0 +0
2016-08-03 2016-07-29 0.942 0 +0
2016-08-01 2016-07-28 0.974 0 +0
2016-07-29 2016-07-27 0.974 0 +0
2016-07-28 2016-07-26 0.990 0 +0
2016-07-27 2016-07-25 0.990 0 +0
2016-07-26 2016-07-22 0.974 0 +0
2016-07-25 2016-07-21 0.974 0 +0
2016-07-22 2016-07-20 0.942 0 +0
2016-07-21 2016-07-19 0.958 0 +0
2016-07-20 2016-07-18 0.942 0 +0
2016-07-19 2016-07-15 0.958 0 +0
2016-07-18 2016-07-14 0.958 0 +0
2016-07-15 2016-07-13 0.958 0 +0
2016-07-14 2016-07-12 0.958 0 +0
2016-07-13 2016-07-11 0.974 0 +0
2016-07-12 2016-07-08 0.974 0 +0
2016-07-11 2016-07-07 0.990 0 +0
2016-07-08 2016-07-06 0.926 0 +0
2016-07-07 2016-07-05 0.942 0 +0
2016-07-06 2016-07-04 0.942 0 +0
2016-07-05 2016-06-30 0.942 0 +0
2016-07-04 2016-06-29 0.926 0 +0
2016-06-30 2016-06-28 0.926 0 +0
2016-06-29 2016-06-27 0.926 0 +0
2016-06-28 2016-06-24 0.942 0 +0
2016-06-27 2016-06-23 0.974 0 +0
2016-06-24 2016-06-22 0.974 0 +0
2016-06-23 2016-06-21 0.974 0 +0
2016-06-22 2016-06-20 0.974 0 +0
2016-06-21 2016-06-17 0.974 0 +0
2016-06-20 2016-06-16 0.974 0 +0
2016-06-17 2016-06-15 0.990 0 +0
2016-06-16 2016-06-14 1.006 0 +0
2016-06-15 2016-06-13 0.990 0 +0
2016-06-14 2016-06-10 1.006 0 +0
2016-06-13 2016-06-08 1.022 0 +0
2016-06-10 2016-06-07 1.022 0 +0
2016-06-08 2016-06-06 1.006 0 +0
2016-06-07 2016-06-03 1.022 0 +0
2016-06-06 2016-06-02 1.022 0 +0
2016-06-03 2016-06-01 1.006 0 +0
2016-06-02 2016-05-31 1.022 0 +0
2016-06-01 2016-05-30 1.038 0 +0
2016-05-31 2016-05-27 1.038 0 +0
2016-05-30 2016-05-26 1.054 0 +0
2016-05-27 2016-05-25 1.054 0 +0
2016-05-26 2016-05-24 1.054 0 +0
2016-05-25 2016-05-23 1.038 0 +0
2016-05-24 2016-05-20 1.054 0 +0
2016-05-23 2016-05-19 1.022 0 +0
2016-05-20 2016-05-18 1.022 0 +0
2016-05-19 2016-05-17 1.022 0 +0
2016-05-18 2016-05-16 1.022 0 +0
2016-05-17 2016-05-13 1.038 0 +0
2016-05-16 2016-05-12 1.054 0 +0
2016-05-13 2016-05-11 1.038 0 +0
2016-05-12 2016-05-10 1.054 0 +0
2016-05-11 2016-05-09 1.054 0 +0
2016-05-10 2016-05-06 1.070 0 +0
2016-05-09 2016-05-05 1.086 0 +0
2016-05-06 2016-05-04 1.086 0 +0
2016-05-05 2016-05-03 1.102 0 +0
2016-05-04 2016-04-29 1.150 0 +0
2016-05-03 2016-04-28 1.198 0 +0
2016-04-29 2016-04-27 1.134 0 +0
2016-04-28 2016-04-26 1.134 0 +0
2016-04-27 2016-04-25 1.086 0 +0
2016-04-26 2016-04-22 1.086 0 +0
2016-04-25 2016-04-21 1.118 0 +0
2016-04-22 2016-04-20 1.054 0 +0
2016-04-21 2016-04-19 1.086 0 +0
2016-04-20 2016-04-18 1.054 0 +0
2016-04-19 2016-04-15 1.054 0 +0
2016-04-18 2016-04-14 1.022 0 +0
2016-04-15 2016-04-13 1.022 0 +0
2016-04-14 2016-04-12 1.006 0 +0
2016-04-13 2016-04-11 1.006 0 +0
2016-04-12 2016-04-08 1.006 0 +0
2016-04-11 2016-04-07 1.006 0 +0
2016-04-08 2016-04-06 0.990 0 +0
2016-04-07 2016-04-05 1.006 0 +0
2016-04-06 2016-04-01 1.006 0 +0
2016-04-05 2016-03-31 1.022 0 +0
2016-04-01 2016-03-30 1.038 0 +0
2016-03-31 2016-03-29 1.038 0 +0
2016-03-30 2016-03-24 1.054 0 +0
2016-03-29 2016-03-23 1.054 0 +0
2016-03-24 2016-03-22 1.054 0 +0
2016-03-23 2016-03-21 1.070 0 +0
2016-03-22 2016-03-18 1.086 0 +0
2016-03-21 2016-03-17 1.038 0 +0
2016-03-18 2016-03-16 1.038 0 +0
2016-03-17 2016-03-15 1.022 0 +0
2016-03-16 2016-03-14 1.022 0 +0
2016-03-15 2016-03-11 1.038 0 +0
2016-03-14 2016-03-10 1.022 0 +0
2016-03-11 2016-03-09 1.022 0 +0
2016-03-10 2016-03-08 1.038 0 +0
2016-03-09 2016-03-07 1.054 0 +0
2016-03-08 2016-03-04 1.086 0 +0
2016-03-07 2016-03-03 1.038 0 +0
2016-03-04 2016-03-02 1.070 0 +0
2016-03-03 2016-03-01 1.006 0 +0
2016-03-02 2016-02-29 1.022 0 +0
2016-03-01 2016-02-26 1.038 0 +0
2016-02-29 2016-02-25 1.022 0 +0
2016-02-26 2016-02-24 1.022 0 +0
2016-02-25 2016-02-23 1.054 0 +0
2016-02-24 2016-02-22 1.086 0 +0
2016-02-23 2016-02-19 1.102 0 +0
2016-02-22 2016-02-18 1.086 0 +0
2016-02-19 2016-02-17 1.086 0 +0
2016-02-18 2016-02-16 1.166 0 +0
2016-02-17 2016-02-15 1.054 0 +0
2016-02-16 2016-02-12 1.070 0 +0
2016-02-15 2016-02-11 1.022 0 +0
2016-02-12 2016-02-05 1.006 0 +0
2016-02-11 2016-02-04 0.878 0 +0
2016-02-05 2016-02-03 0.878 0 +0
2016-02-04 2016-02-02 0.894 0 +0
2016-02-03 2016-02-01 0.894 0 +0
2016-02-02 2016-01-29 0.878 0 +0
2016-02-01 2016-01-28 0.862 0 +0
2016-01-29 2016-01-27 0.878 0 +0
2016-01-28 2016-01-26 0.878 0 +0
2016-01-27 2016-01-25 0.894 0 +0
2016-01-26 2016-01-22 0.878 0 +0
2016-01-25 2016-01-21 0.862 0 +0
2016-01-22 2016-01-20 0.926 0 +0
2016-01-21 2016-01-19 0.926 0 +0
2016-01-20 2016-01-18 0.926 0 +0
2016-01-19 2016-01-15 0.942 0 +0
2016-01-18 2016-01-14 0.942 0 +0
2016-01-15 2016-01-13 0.958 0 +0
2016-01-14 2016-01-12 0.926 0 +0
2016-01-13 2016-01-11 0.926 0 +0
2016-01-12 2016-01-08 0.958 0 +0
2016-01-11 2016-01-07 0.958 0 +0
2016-01-08 2016-01-06 1.006 0 +0
2016-01-07 2016-01-05 1.006 0 +0
2016-01-06 2016-01-04 1.022 0 +0
2016-01-05 2015-12-31 1.054 0 +0
2016-01-04 2015-12-29 1.054 0 +0
2015-12-30 2015-12-28 1.038 0 +0
2015-12-29 2015-12-24 1.070 0 +0
2015-12-28 2015-12-22 1.038 0 +0
2015-12-23 2015-12-21 1.054 0 +0
2015-12-22 2015-12-18 1.038 0 +0
2015-12-21 2015-12-17 1.038 0 +0
2015-12-18 2015-12-16 1.022 0 +0
2015-12-17 2015-12-15 1.038 0 +0
2015-12-16 2015-12-14 1.022 0 +0
2015-12-15 2015-12-11 1.038 0 +0
2015-12-14 2015-12-10 1.070 0 +0
2015-12-11 2015-12-09 1.070 0 +0
2015-12-10 2015-12-08 1.070 0 +0
2015-12-09 2015-12-07 1.134 0 +0
2015-12-08 2015-12-04 1.166 0 +0
2015-12-07 2015-12-03 1.166 0 +0
2015-12-04 2015-12-02 1.182 0 +0
2015-12-03 2015-12-01 1.166 0 +0
2015-12-02 2015-11-30 1.150 0 +0
2015-12-01 2015-11-27 1.134 0 +0
2015-11-30 2015-11-26 1.182 0 +0
2015-11-27 2015-11-25 1.182 0 +0
2015-11-26 2015-11-24 1.230 0 +0
2015-11-25 2015-11-23 1.198 0 +0
2015-11-24 2015-11-20 1.230 0 +0
2015-11-23 2015-11-19 1.214 0 +0
2015-11-20 2015-11-18 1.198 0 +0
2015-11-19 2015-11-17 1.214 0 +0
2015-11-18 2015-11-16 1.166 0 +0
2015-11-17 2015-11-13 1.246 0 +0
2015-11-16 2015-11-12 1.294 0 +0
2015-11-13 2015-11-11 1.325 0 +0
2015-11-12 2015-11-10 1.341 0 +0
2015-11-11 2015-11-09 1.405 0 +0
2015-11-10 2015-11-06 1.182 0 +0
2015-11-09 2015-11-05 1.070 0 +0
2015-11-06 2015-11-04 1.070 0 +0
2015-11-05 2015-11-03 1.054 0 +0
2015-11-04 2015-11-02 1.070 0 +0
2015-11-03 2015-10-30 1.070 0 +0
2015-11-02 2015-10-29 1.054 0 +0
2015-10-30 2015-10-28 1.022 0 +0
2015-10-29 2015-10-27 1.038 0 +0
2015-10-28 2015-10-26 1.054 0 +0
2015-10-27 2015-10-23 1.038 0 +0
2015-10-26 2015-10-22 1.038 0 +0
2015-10-23 2015-10-20 1.054 0 +0
2015-10-22 2015-10-19 0.990 0 +0
2015-10-20 2015-10-16 0.990 0 +0
2015-10-19 2015-10-15 0.990 0 +0
2015-10-16 2015-10-14 0.990 0 +0
2015-10-15 2015-10-13 0.990 0 +0
2015-10-14 2015-10-12 1.006 0 +0
2015-10-13 2015-10-09 1.006 0 +0
2015-10-12 2015-10-08 1.038 0 +0
2015-10-09 2015-10-07 1.038 0 +0
2015-10-08 2015-10-06 1.054 0 +0
2015-10-07 2015-10-05 1.022 0 +0
2015-10-06 2015-10-02 1.038 0 +0
2015-10-05 2015-09-30 1.022 0 +0
2015-10-02 2015-09-29 1.022 0 +0
2015-09-30 2015-09-25 0.990 0 +0
2015-09-29 2015-09-24 0.990 0 +0
2015-09-25 2015-09-23 1.022 0 +0
2015-09-24 2015-09-22 1.038 0 +0
2015-09-23 2015-09-21 1.086 0 +0
2015-09-22 2015-09-18 1.086 0 +0
2015-09-21 2015-09-17 1.038 0 +0
2015-09-18 2015-09-16 1.054 0 +0
2015-09-17 2015-09-15 1.022 0 +0
2015-09-16 2015-09-14 1.022 0 +0
2015-09-15 2015-09-11 1.038 0 +0
2015-09-14 2015-09-10 0.942 0 +0
2015-09-11 2015-09-09 0.942 0 +0
2015-09-10 2015-09-08 0.942 0 +0
2015-09-09 2015-09-07 0.910 0 +0
2015-09-08 2015-09-04 0.878 0 +0
2015-09-07 2015-09-02 0.878 0 +0
2015-09-04 2015-09-01 0.910 0 +0
2015-09-02 2015-08-31 0.942 0 +0
2015-09-01 2015-08-28 0.958 0 +0
2015-08-31 2015-08-27 0.958 0 +0
2015-08-28 2015-08-26 0.894 0 +0
2015-08-27 2015-08-25 0.926 0 +0
2015-08-26 2015-08-24 0.926 0 +0
2015-08-25 2015-08-21 0.958 0 +0
2015-08-24 2015-08-20 0.974 0 +0
2015-08-21 2015-08-19 0.958 0 +0
2015-08-20 2015-08-18 0.990 0 +0
2015-08-19 2015-08-17 1.006 0 +0
2015-08-18 2015-08-14 1.006 0 +0
2015-08-17 2015-08-13 1.006 0 +0
2015-08-14 2015-08-12 1.061 0 +0
2015-08-13 2015-08-11 1.078 0 +0
2015-08-12 2015-08-10 1.045 0 +0
2015-08-11 2015-08-07 1.061 0 +0
2015-08-10 2015-08-06 1.045 0 +0
2015-08-07 2015-08-05 1.078 0 +0
2015-08-06 2015-08-04 1.045 0 +0
2015-08-05 2015-08-03 1.061 0 +0
2015-08-04 2015-07-31 1.110 0 +0
2015-08-03 2015-07-30 1.094 0 +0
2015-07-31 2015-07-29 1.078 0 +0
2015-07-30 2015-07-28 1.061 0 +0
2015-07-29 2015-07-27 1.045 0 +0
2015-07-28 2015-07-24 1.159 0 +0
2015-07-27 2015-07-23 1.159 0 +0
2015-07-24 2015-07-22 1.143 0 +0
2015-07-23 2015-07-21 1.159 0 +0
2015-07-22 2015-07-20 1.192 0 +0
2015-07-21 2015-07-17 1.159 0 +0
2015-07-20 2015-07-16 1.176 0 +0
2015-07-17 2015-07-15 1.208 0 +0
2015-07-16 2015-07-14 1.094 0 +0
2015-07-15 2015-07-13 1.094 0 +0
2015-07-14 2015-07-10 1.078 0 +0
2015-07-13 2015-07-09 1.045 0 +0
2015-07-10 2015-07-08 1.372 0 +0
2015-07-09 2015-07-07 1.372 0 +0
2015-07-08 2015-07-06 1.372 0 +0
2015-07-07 2015-07-03 1.372 0 +0
2015-07-06 2015-07-02 1.519 0 +0
2015-07-03 2015-06-30 1.600 0 +0
2015-07-02 2015-06-29 1.584 0 +0
2015-06-30 2015-06-26 1.731 0 +0
2015-06-29 2015-06-25 1.812 0 +0
2015-06-26 2015-06-24 1.731 0 +0
2015-06-25 2015-06-23 1.698 0 +0
2015-06-24 2015-06-22 1.763 0 +0
2015-06-23 2015-06-19 1.878 0 +0
2015-06-22 2015-06-18 1.910 0 +0
2015-06-19 2015-06-17 1.959 0 +0
2015-06-18 2015-06-16 1.992 0 +0
2015-06-17 2015-06-15 1.878 0 +0
2015-06-16 2015-06-12 1.894 0 +0
2015-06-15 2015-06-11 1.845 0 +0
2015-06-12 2015-06-10 1.845 0 +0
2015-06-11 2015-06-09 1.927 0 +0
2015-06-10 2015-06-08 2.106 0 +0
2015-06-09 2015-06-05 1.927 0 +0
2015-06-08 2015-06-04 1.943 0 +0
2015-06-05 2015-06-03 1.665 0 +0
2015-06-04 2015-06-02 1.682 0 +0
2015-06-03 2015-06-01 1.649 0 +0
2015-06-02 2015-05-29 1.568 0 +0
2015-06-01 2015-05-28 1.600 0 +0
2015-05-29 2015-05-27 1.649 0 +0
2015-05-28 2015-05-26 1.649 0 +0
2015-05-27 2015-05-22 1.568 0 +0
2015-05-26 2015-05-21 1.519 0 +0
2015-05-22 2015-05-20 1.535 0 +0
2015-05-21 2015-05-19 1.551 0 +0
2015-05-20 2015-05-18 1.568 0 +0
2015-05-19 2015-05-15 1.551 0 +0
2015-05-18 2015-05-14 1.519 0 +0
2015-05-15 2015-05-13 1.519 0 +0
2015-05-14 2015-05-12 1.568 0 +0
2015-05-13 2015-05-11 1.551 0 +0
2015-05-12 2015-05-08 1.568 0 +0
2015-05-11 2015-05-07 1.535 0 +0
2015-05-08 2015-05-06 1.584 0 +0
2015-05-07 2015-05-05 1.617 0 +0
2015-05-06 2015-05-04 1.698 0 +0
2015-05-05 2015-04-30 1.698 0 +0
2015-05-04 2015-04-29 1.698 0 +0
2015-04-30 2015-04-28 1.584 0 +0
2015-04-29 2015-04-27 1.600 0 +0
2015-04-28 2015-04-24 1.617 0 +0
2015-04-27 2015-04-23 1.633 0 +0
2015-04-24 2015-04-22 1.633 0 +0
2015-04-23 2015-04-21 1.682 0 +0
2015-04-22 2015-04-20 1.551 0 +0
2015-04-21 2015-04-17 1.568 0 +0
2015-04-20 2015-04-16 1.633 0 +0
2015-04-17 2015-04-15 1.486 0 +0
2015-04-16 2015-04-14 1.486 0 +0
2015-04-15 2015-04-13 1.388 0 +0
2015-04-14 2015-04-10 1.437 0 +0
2015-04-13 2015-04-09 1.306 0 +0
2015-04-10 2015-04-08 1.290 0 +0
2015-04-09 2015-04-02 1.290 0 +0
2015-04-08 2015-04-01 1.274 0 +0
2015-04-02 2015-03-31 1.274 0 +0
2015-04-01 2015-03-30 1.306 0 +0
2015-03-31 2015-03-27 1.306 0 +0
2015-03-30 2015-03-26 1.306 0 +0
2015-03-27 2015-03-25 1.306 0 +0
2015-03-26 2015-03-24 1.339 0 +0
2015-03-25 2015-03-23 1.339 0 +0
2015-03-24 2015-03-20 1.339 0 +0
2015-03-23 2015-03-19 1.306 0 +0
2015-03-20 2015-03-18 1.290 0 +0
2015-03-19 2015-03-17 1.274 0 +0
2015-03-18 2015-03-16 1.208 0 +0
2015-03-17 2015-03-13 1.225 0 +0
2015-03-16 2015-03-12 1.225 0 +0
2015-03-13 2015-03-11 1.225 0 +0
2015-03-12 2015-03-10 1.225 0 +0
2015-03-11 2015-03-09 1.208 0 +0
2015-03-10 2015-03-06 1.208 0 +0
2015-03-09 2015-03-05 1.208 0 +0
2015-03-06 2015-03-04 1.241 0 +0
2015-03-05 2015-03-03 1.274 0 +0
2015-03-04 2015-03-02 1.290 0 +0
2015-03-03 2015-02-27 1.323 0 +0
2015-03-02 2015-02-26 1.323 0 +0
2015-02-27 2015-02-25 1.323 0 +0
2015-02-26 2015-02-24 1.290 0 +0
2015-02-25 2015-02-23 1.274 0 +0
2015-02-24 2015-02-18 1.176 0 +0
2015-02-23 2015-02-16 1.176 0 +0
2015-02-17 2015-02-13 1.176 0 +0
2015-02-16 2015-02-12 1.176 0 +0
2015-02-13 2015-02-11 1.176 0 +0
2015-02-12 2015-02-10 1.159 0 +0
2015-02-11 2015-02-09 1.274 0 +0
2015-02-10 2015-02-06 1.241 0 +0
2015-02-09 2015-02-05 1.323 0 +0
2015-02-06 2015-02-04 1.290 0 +0
2015-02-05 2015-02-03 1.339 0 +0
2015-02-04 2015-02-02 1.421 0 +0
2015-02-03 2015-01-30 1.731 0 +0
2015-02-02 2015-01-29 1.649 0 +0
2015-01-30 2015-01-28 1.649 0 +0
2015-01-29 2015-01-27 1.617 0 +0
2015-01-28 2015-01-26 1.617 0 +0
2015-01-27 2015-01-23 1.584 0 +0
2015-01-26 2015-01-22 1.600 0 +0
2015-01-23 2015-01-21 1.600 0 +0
2015-01-22 2015-01-20 1.617 0 +0
2015-01-21 2015-01-19 1.453 0 +0
2015-01-20 2015-01-16 1.437 0 +0
2015-01-19 2015-01-15 1.388 0 +0
2015-01-16 2015-01-14 1.404 0 +0
2015-01-15 2015-01-13 1.421 0 +0
2015-01-14 2015-01-12 1.404 0 +0
2015-01-13 2015-01-09 1.372 0 +0
2015-01-12 2015-01-08 1.355 0 +0
2015-01-09 2015-01-07 1.274 0 +0
2015-01-08 2015-01-06 1.257 0 +0
2015-01-07 2015-01-05 1.274 0 +0
2015-01-06 2015-01-02 1.257 0 +0
2015-01-05 2014-12-31 1.241 0 +0
2015-01-02 2014-12-29 1.274 0 +0
2014-12-30 2014-12-24 1.290 0 +0
2014-12-29 2014-12-22 1.306 0 +0
2014-12-23 2014-12-19 1.274 0 +0
2014-12-22 2014-12-18 1.274 0 +0
2014-12-19 2014-12-17 1.257 0 +0
2014-12-18 2014-12-16 1.290 0 +0
2014-12-17 2014-12-15 1.339 0 +0
2014-12-16 2014-12-12 1.323 0 +0
2014-12-15 2014-12-11 1.372 0 +0
2014-12-12 2014-12-10 1.355 0 +0
2014-12-11 2014-12-09 1.339 0 +0
2014-12-10 2014-12-08 1.421 0 +0
2014-12-09 2014-12-05 1.388 0 +0
2014-12-08 2014-12-04 1.388 0 +0
2014-12-05 2014-12-03 1.372 0 +0
2014-12-04 2014-12-02 1.470 0 +0
2014-12-03 2014-12-01 1.502 0 +0
2014-12-02 2014-11-28 1.551 0 +0
2014-12-01 2014-11-27 1.551 0 +0
2014-11-28 2014-11-26 1.568 0 +0
2014-11-27 2014-11-25 1.568 0 +0
2014-11-26 2014-11-24 1.568 0 +0
2014-11-25 2014-11-21 1.584 0 +0
2014-11-24 2014-11-20 1.584 0 +0
2014-11-21 2014-11-19 1.600 0 +0
2014-11-20 2014-11-18 1.600 0 +0
2014-11-19 2014-11-17 1.617 0 +0
2014-11-18 2014-11-14 1.584 0 +0
2014-11-17 2014-11-13 1.617 0 -18,373
2014-11-04 2014-10-31 1.617 18,373 -2,450 0.00% 29,700
2014-07-24 2014-07-22 1.698 20,823 +18,373 0.01% 35,360
2013-05-31 2013-05-29 1.638 2,450 +301 0.00% 4,012
2013-05-03 2013-04-30 1.582 2,149 -10,747 0.00% 3,399
2013-01-07 2013-01-03 2.289 12,896 -21,494 0.01% 29,519
2012-12-20 2012-12-18 2.048 34,390 +15 0.01% 70,431
2012-12-11 2012-12-07 2.011 34,375 -5,371 0.01% 69,120
2012-11-16 2012-11-14 2.104 39,746 -10,742 0.02% 83,620
2012-11-15 2012-11-13 2.067 50,488 +10,742 0.02% 104,340
2012-11-12 2012-11-08 2.160 39,746 +21,484 0.02% 85,840
2012-11-09 2012-11-07 2.271 18,262 -23,632 0.01% 41,481
2012-11-08 2012-11-06 2.197 41,894 +23,632 0.02% 92,039
2012-11-06 2012-11-02 2.290 18,262 -32,226 0.01% 41,821
2012-11-05 2012-11-01 2.067 50,488 -5,371 0.02% 104,340
2012-10-30 2012-10-26 2.067 55,859 +26,855 0.02% 115,440
2012-10-25 2012-10-22 2.141 29,004 -26,855 0.01% 62,101
2012-10-24 2012-10-19 2.085 55,859 +26,855 0.02% 116,480
2012-10-19 2012-10-17 2.122 29,004 -32,226 0.01% 61,561
2012-10-18 2012-10-16 2.104 61,230 +32,226 0.03% 128,820
2012-10-15 2012-10-11 2.197 29,004 -16,113 0.01% 63,721
2012-10-12 2012-10-10 2.197 45,117 +16,113 0.02% 99,120
2012-10-11 2012-10-09 2.197 29,004 -11,816 0.01% 63,721
2012-10-10 2012-10-08 2.216 40,820 +11,816 0.02% 90,440
2012-10-05 2012-10-03 2.309 29,004 +5,371 0.01% 66,961
2012-10-04 2012-09-28 2.495 23,633 -26,855 0.01% 58,961
2012-10-03 2012-09-27 2.309 50,488 +26,855 0.02% 116,560
2012-09-27 2012-09-25 2.495 23,633 -26,855 0.01% 58,961
2012-09-25 2012-09-21 2.290 50,488 +26,855 0.02% 115,620
2012-09-21 2012-09-19 2.513 23,633 +5,371 0.01% 59,401
2012-09-20 2012-09-18 2.476 18,262 -26,855 0.01% 45,221
2012-08-29 2012-08-27 1.652 45,117 +372 0.02% 74,534
2012-05-28 2012-05-24 1.577 44,745 -15,981 0.02% 70,559
2012-05-25 2012-05-23 1.539 60,726 +15,981 0.03% 93,480
2012-03-07 2012-03-05 2.178 44,745 +15,980 0.02% 97,439
2012-02-17 2012-02-15 2.253 28,765 -10,654 0.01% 64,800
2012-02-16 2012-02-14 2.178 39,419 -9,588 0.02% 85,841
2012-02-15 2012-02-13 2.215 49,007 +20,242 0.02% 108,560
2011-12-19 2011-12-15 2.199 28,765 +37 0.01% 63,261
2011-11-04 2011-11-02 2.650 28,728 -8,512 0.01% 76,140
2011-11-03 2011-11-01 2.613 37,240 +8,512 0.02% 97,300
2011-11-02 2011-10-31 2.763 28,728 +10,640 0.01% 79,380
2011-11-01 2011-10-28 2.970 18,088 -10,640 0.01% 53,720
2011-10-17 2011-10-13 2.124 28,728 -5,320 0.01% 61,020
2011-09-30 2011-09-27 1.895 34,048 -10,286 0.01% 64,511
2011-09-28 2011-09-26 1.743 44,334 +10,556 0.02% 77,280
2011-09-26 2011-09-22 2.065 33,778 +5,278 0.01% 69,759
2011-09-08 2011-09-06 2.823 28,500 +5,277 0.01% 80,459
2011-09-02 2011-08-31 2.956 23,223 -5,277 0.01% 68,641
2011-08-24 2011-08-22 2.861 28,500 +5,277 0.01% 81,539
2011-08-15 2011-08-11 2.975 23,223 -5,277 0.01% 69,081
2011-08-12 2011-08-10 2.956 28,500 -31,668 0.01% 84,239
2011-08-11 2011-08-09 2.823 60,168 +2,112 0.03% 169,861
2011-08-10 2011-08-08 3.013 58,056 +3,166 0.03% 174,899
2011-08-08 2011-08-04 3.297 54,890 +5,278 0.02% 180,961
2011-08-04 2011-08-02 3.448 49,612 -5,278 0.02% 171,080
2011-07-27 2011-07-25 3.524 54,890 -21,111 0.02% 193,441
2011-07-15 2011-07-13 3.126 76,001 -21,112 0.03% 237,599
2011-07-13 2011-07-11 3.164 97,113 +5,278 0.04% 307,281
2011-07-07 2011-07-05 3.392 91,835 -5,278 0.04% 311,461
2011-06-23 2011-06-21 3.259 97,113 -36,945 0.04% 316,481
2011-06-22 2011-06-20 3.126 134,058 +26,390 0.06% 419,101
2011-06-17 2011-06-15 3.448 107,668 +47,500 0.05% 371,279
2011-06-03 2011-06-01 4.453 60,168 -3,166 0.03% 267,902
2011-05-31 2011-05-27 4.225 63,334 -3,167 0.03% 267,599
2011-05-27 2011-05-25 4.168 66,501 -26,389 0.03% 277,200
2011-05-13 2011-05-11 3.922 92,890 -26,390 0.04% 364,319
2011-05-09 2011-05-05 3.695 119,280 -5,277 0.05% 440,701
2011-05-06 2011-05-04 3.600 124,557 +21,111 0.05% 448,398
2011-05-05 2011-05-03 3.733 103,446 +10,556 0.05% 386,120
2011-04-27 2011-04-21 4.225 92,890 +10,555 0.04% 392,479
2011-04-14 2011-04-12 4.055 82,335 +10,556 0.04% 333,842
2011-04-08 2011-04-06 4.225 71,779 -10,556 0.03% 303,281
2011-04-07 2011-04-04 4.206 82,335 -21,111 0.04% 346,322
2011-03-24 2011-03-22 3.410 103,446 -5,278 0.05% 352,800
2011-03-17 2011-03-15 3.126 108,724 +5,278 0.05% 339,900
2011-03-07 2011-03-03 3.467 103,446 -5,278 0.05% 358,680
2011-03-04 2011-03-02 3.373 108,724 +8,445 0.05% 366,680
2011-03-01 2011-02-25 3.297 100,279 -10,556 0.04% 330,599
2011-02-28 2011-02-24 3.164 110,835 +15,834 0.05% 350,700
2011-02-24 2011-02-22 3.524 95,001 +5,277 0.04% 334,798
2011-02-23 2011-02-21 3.619 89,724 +5,278 0.04% 324,701
2011-02-18 2011-02-16 3.752 84,446 -5,278 0.04% 316,801
2011-02-16 2011-02-14 3.638 89,724 -5,277 0.04% 326,401
2011-02-15 2011-02-11 3.619 95,001 +5,277 0.04% 343,798
2011-02-14 2011-02-10 3.638 89,724 +5,278 0.04% 326,401
2011-01-31 2011-01-27 4.017 84,446 -5,278 0.04% 339,201
2011-01-28 2011-01-26 3.941 89,724 +5,278 0.04% 353,602
2011-01-18 2011-01-14 4.377 84,446 +10,556 0.04% 369,601
2011-01-04 2010-12-31 4.699 73,890 -12,667 0.03% 347,200
2011-01-03 2010-12-29 3.979 86,557 -15,833 0.04% 344,400
2010-12-30 2010-12-28 3.770 102,390 +21,111 0.04% 386,058
2010-12-17 2010-12-15 4.206 81,279 -6,333 0.04% 341,880
2010-12-16 2010-12-14 4.358 87,612 +13,722 0.04% 381,798
2010-12-06 2010-12-02 5.120 73,890 +57 0.03% 378,291
2010-12-02 2010-11-30 5.044 73,833 -5,274 0.03% 372,399
2010-12-01 2010-11-29 4.911 79,107 +18,986 0.03% 388,500
2010-11-30 2010-11-26 5.252 60,121 +15,821 0.03% 315,778
2010-11-25 2010-11-23 5.271 44,300 +15,821 0.02% 233,520
2010-11-24 2010-11-22 5.518 28,479 -10,547 0.01% 157,143
2010-11-23 2010-11-19 5.328 39,026 +14,767 0.02% 207,939
2010-11-22 2010-11-18 6.182 24,259 -15,822 0.01% 149,957
2010-11-19 2010-11-17 5.632 40,081 +5,274 0.02% 225,721
2010-11-18 2010-11-16 5.992 34,807 +2,109 0.02% 208,560
2010-11-15 2010-11-11 6.219 32,698 +2,110 0.01% 203,363
2010-11-12 2010-11-10 6.182 30,588 +5,274 0.01% 189,080
2010-11-11 2010-11-09 6.011 25,314 -8,438 0.01% 152,159
2010-10-27 2010-10-25 4.475 33,752 -15,822 0.01% 151,039
2010-10-25 2010-10-21 4.058 49,574 -10,547 0.02% 201,161
2010-10-19 2010-10-15 3.982 60,121 +10,547 0.03% 239,399
2010-10-14 2010-10-12 4.020 49,574 +10,548 0.02% 199,281
2010-10-13 2010-10-11 3.963 39,026 +36,916 0.02% 154,660
2010-10-06 2010-10-04 3.811 2,110 -5,273 0.00% 8,042
2010-10-04 2010-09-29 3.868 7,383 -15,822 0.00% 28,559
2010-09-21 2010-09-17 3.432 23,205 -6,328 0.01% 79,641
2010-09-17 2010-09-15 3.265 29,533 -9,493 0.01% 96,436
2010-09-16 2010-09-14 3.380 39,026 +5,511 0.02% 131,905
2010-09-15 2010-09-13 3.304 33,515 +8,378 0.01% 110,718
2010-09-14 2010-09-10 3.495 25,137 +7,332 0.01% 87,841
2010-09-13 2010-09-09 3.552 17,805 -15,710 0.01% 63,240
2010-09-10 2010-09-08 3.418 33,515 +10,473 0.01% 114,558
2010-09-09 2010-09-07 3.093 23,042 +10,474 0.01% 71,280
2010-09-08 2010-09-06 2.960 12,568 +10,473 0.01% 37,199
2010-09-07 2010-09-03 2.960 2,095 -10,473 0.00% 6,201
2010-09-06 2010-09-02 2.692 12,568 +10,473 0.01% 33,839
2010-08-30 2010-08-26 2.024 2,095 -10,473 0.00% 4,241
2010-07-27 2010-07-23 1.910 12,568 +10,473 0.01% 23,999
2010-07-19 2010-07-15 1.738 2,095 -62,841 0.00% 3,640
2010-07-08 2010-07-06 1.871 64,936 +62,841 0.03% 121,520
2009-12-30 2009-12-28 1.533 2,095 +8 0.00% 3,213
2009-09-14 2009-09-10 1.648 2,087 +25 0.00% 3,440
2008-12-29 2008-12-22 0.793 2,062 +20 0.00% 1,636
2008-08-25 2008-08-20 1.384 2,042 +48 0.00% 2,826
2007-12-27 2007-12-20 2.190 1,994 +22 0.00% 4,367
2007-09-13 2007-09-11 2.616 1,972 -39,447 0.00% 5,159
2007-09-12 2007-09-10 2.920 41,419 +39,447 0.02% 120,961
2007-08-30 2007-08-28 1.809 1,972 +27 0.00% 3,568
2007-08-01 2007-07-30 1.933 1,945 +1,945 0.00% 3,759
2007-07-18 2007-07-16 1.892 0 -14,591
2007-07-05 2007-07-03 2.179 14,591 +14,591 0.01% 31,801
2007-06-26 2007-06-22 1.665 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top