History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 39,074,000 | +0 | 4.30% | 20,318,480 |
| 2025-10-13 | 2025-10-09 | 0.530 | 39,074,000 | +0 | 4.30% | 20,709,220 |
| 2025-10-10 | 2025-10-08 | 0.540 | 39,074,000 | -12,000 | 4.30% | 21,099,960 |
| 2025-10-02 | 2025-09-29 | 0.495 | 39,086,000 | +128,000 | 4.30% | 19,347,570 |
| 2025-09-30 | 2025-09-26 | 0.495 | 38,958,000 | -90,000 | 4.28% | 19,284,210 |
| 2025-09-29 | 2025-09-25 | 0.500 | 39,048,000 | +2,000 | 4.29% | 19,524,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 39,046,000 | -40,000 | 4.29% | 19,523,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 39,086,000 | +100,000 | 4.30% | 19,347,570 |
| 2025-09-24 | 2025-09-22 | 0.485 | 38,986,000 | -334,000 | 4.29% | 18,908,210 |
| 2025-09-23 | 2025-09-19 | 0.485 | 39,320,000 | -80,000 | 4.32% | 19,070,200 |
| 2025-09-22 | 2025-09-18 | 0.485 | 39,400,000 | +230,000 | 4.33% | 19,109,000 |
| 2025-09-19 | 2025-09-17 | 0.495 | 39,170,000 | +360,000 | 4.31% | 19,389,150 |
| 2025-09-18 | 2025-09-16 | 0.495 | 38,810,000 | -100,000 | 4.27% | 19,210,950 |
| 2025-09-17 | 2025-09-15 | 0.500 | 38,910,000 | +246,000 | 4.28% | 19,455,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 38,664,000 | +438,000 | 4.25% | 19,718,640 |
| 2025-09-15 | 2025-09-11 | 0.500 | 38,226,000 | +142,000 | 4.20% | 19,113,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 38,084,000 | +140,000 | 4.19% | 19,042,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 37,944,000 | +92,000 | 4.17% | 18,972,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 37,852,000 | +260,000 | 4.16% | 18,736,740 |
| 2025-09-08 | 2025-09-04 | 0.522 | 37,592,000 | +1,916,455 | 4.13% | 19,607,645 |
| 2025-09-05 | 2025-09-03 | 0.527 | 35,675,545 | +75,921 | 4.13% | 18,796,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 35,599,624 | -45,552 | 4.13% | 18,756,000 |
| 2025-08-29 | 2025-08-27 | 0.527 | 35,645,176 | -34,165 | 4.13% | 18,780,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 35,679,341 | +91,106 | 4.13% | 19,173,960 |
| 2025-08-27 | 2025-08-25 | 0.537 | 35,588,235 | -17,083 | 4.12% | 19,125,000 |
| 2025-08-26 | 2025-08-22 | 0.537 | 35,605,318 | +18,981 | 4.13% | 19,134,180 |
| 2025-08-25 | 2025-08-21 | 0.522 | 35,586,337 | -75,922 | 4.12% | 18,561,510 |
| 2025-08-22 | 2025-08-20 | 0.511 | 35,662,259 | +163,232 | 4.13% | 18,225,330 |
| 2025-08-19 | 2025-08-15 | 0.485 | 35,499,027 | +142,352 | 4.11% | 17,206,760 |
| 2025-08-18 | 2025-08-14 | 0.485 | 35,356,675 | +575,106 | 4.10% | 17,137,760 |
| 2025-08-13 | 2025-08-11 | 0.495 | 34,781,569 | -39,858 | 4.03% | 17,225,500 |
| 2025-08-12 | 2025-08-08 | 0.479 | 34,821,427 | +138,556 | 4.04% | 16,694,860 |
| 2025-08-11 | 2025-08-07 | 0.464 | 34,682,871 | +34,165 | 4.02% | 16,080,240 |
| 2025-08-08 | 2025-08-06 | 0.469 | 34,648,706 | +55,043 | 4.02% | 16,246,950 |
| 2025-08-07 | 2025-08-05 | 0.469 | 34,593,663 | +237,255 | 4.01% | 16,221,140 |
| 2025-08-06 | 2025-08-04 | 0.464 | 34,356,408 | +252,439 | 3.98% | 15,928,880 |
| 2025-08-05 | 2025-08-01 | 0.464 | 34,103,969 | +286,604 | 3.95% | 15,811,840 |
| 2025-08-04 | 2025-07-31 | 0.464 | 33,817,365 | +292,298 | 3.92% | 15,678,960 |
| 2025-08-01 | 2025-07-30 | 0.469 | 33,525,067 | +140,455 | 3.88% | 15,720,070 |
| 2025-07-29 | 2025-07-25 | 0.464 | 33,384,612 | +85,412 | 3.87% | 15,478,320 |
| 2025-07-28 | 2025-07-24 | 0.474 | 33,299,200 | -37,961 | 3.86% | 15,789,600 |
| 2025-07-25 | 2025-07-23 | 0.469 | 33,337,161 | +814,259 | 3.86% | 15,631,960 |
| 2025-07-24 | 2025-07-22 | 0.469 | 32,522,902 | +552,329 | 3.77% | 15,250,150 |
| 2025-07-22 | 2025-07-18 | 0.464 | 31,970,573 | -3,796 | 3.70% | 14,822,720 |
| 2025-07-21 | 2025-07-17 | 0.458 | 31,974,369 | -74,023 | 3.71% | 14,656,020 |
| 2025-07-18 | 2025-07-16 | 0.464 | 32,048,392 | -93,004 | 3.71% | 14,858,800 |
| 2025-07-16 | 2025-07-14 | 0.453 | 32,141,396 | -77,820 | 3.72% | 14,563,240 |
| 2025-07-15 | 2025-07-11 | 0.453 | 32,219,216 | +81,616 | 3.73% | 14,598,500 |
| 2025-07-14 | 2025-07-10 | 0.453 | 32,137,600 | +218,275 | 3.72% | 14,561,520 |
| 2025-07-11 | 2025-07-09 | 0.458 | 31,919,325 | +558,023 | 3.70% | 14,630,790 |
| 2025-07-10 | 2025-07-08 | 0.464 | 31,361,302 | +299,890 | 3.63% | 14,540,240 |
| 2025-07-09 | 2025-07-07 | 0.453 | 31,061,412 | +94,902 | 3.60% | 14,073,900 |
| 2025-07-08 | 2025-07-04 | 0.448 | 30,966,510 | +533,349 | 3.59% | 13,867,750 |
| 2025-07-07 | 2025-07-03 | 0.458 | 30,433,161 | +831,341 | 3.53% | 13,949,580 |
| 2025-07-04 | 2025-07-02 | 0.469 | 29,601,820 | +201,193 | 3.43% | 13,880,440 |
| 2025-07-03 | 2025-06-30 | 0.458 | 29,400,627 | +1,049,615 | 3.41% | 13,476,300 |
| 2025-06-30 | 2025-06-26 | 0.448 | 28,351,012 | +977,490 | 3.29% | 12,696,450 |
| 2025-06-23 | 2025-06-19 | 0.427 | 27,373,522 | +56,942 | 3.17% | 11,681,820 |
| 2025-06-18 | 2025-06-16 | 0.458 | 27,316,580 | -32,267 | 3.17% | 12,521,040 |
| 2025-06-17 | 2025-06-13 | 0.458 | 27,348,847 | +432,753 | 3.17% | 12,535,830 |
| 2025-06-16 | 2025-06-12 | 0.437 | 26,916,094 | +277,114 | 3.12% | 11,770,230 |
| 2025-06-13 | 2025-06-11 | 0.427 | 26,638,980 | -94,902 | 3.09% | 11,368,350 |
| 2025-06-10 | 2025-06-06 | 0.416 | 26,733,882 | +132,862 | 3.10% | 11,127,150 |
| 2025-06-09 | 2025-06-05 | 0.443 | 26,601,020 | +195,498 | 3.08% | 11,772,600 |
| 2025-06-06 | 2025-06-04 | 0.411 | 26,405,522 | +279,012 | 3.06% | 10,851,360 |
| 2025-06-05 | 2025-06-03 | 0.427 | 26,126,510 | +168,926 | 3.03% | 11,149,650 |
| 2025-06-03 | 2025-05-30 | 0.427 | 25,957,584 | +1,829,709 | 3.01% | 11,077,560 |
| 2025-06-02 | 2025-05-29 | 0.379 | 24,127,875 | +47,451 | 2.80% | 9,152,640 |
| 2025-05-29 | 2025-05-27 | 0.374 | 24,080,424 | +237,255 | 2.79% | 9,007,770 |
| 2025-05-27 | 2025-05-23 | 0.379 | 23,843,169 | +237,255 | 2.76% | 9,044,640 |
| 2025-05-26 | 2025-05-22 | 0.379 | 23,605,914 | +237,255 | 2.74% | 8,954,640 |
| 2025-05-22 | 2025-05-20 | 0.374 | 23,368,659 | +235,357 | 2.71% | 8,741,520 |
| 2025-05-21 | 2025-05-19 | 0.379 | 23,133,302 | +218,275 | 2.68% | 8,775,360 |
| 2025-05-20 | 2025-05-16 | 0.379 | 22,915,027 | +332,156 | 2.66% | 8,692,560 |
| 2025-05-19 | 2025-05-15 | 0.385 | 22,582,871 | +730,746 | 2.62% | 8,685,540 |
| 2025-05-16 | 2025-05-14 | 0.374 | 21,852,125 | +189,803 | 2.53% | 8,174,230 |
| 2025-05-15 | 2025-05-13 | 0.385 | 21,662,322 | +265,726 | 2.51% | 8,331,490 |
| 2025-05-14 | 2025-05-12 | 0.379 | 21,396,596 | +91,106 | 2.48% | 8,116,560 |
| 2025-05-13 | 2025-05-09 | 0.379 | 21,305,490 | -37,961 | 2.47% | 8,082,000 |
| 2025-05-12 | 2025-05-08 | 0.374 | 21,343,451 | +203,090 | 2.47% | 7,983,950 |
| 2025-05-09 | 2025-05-07 | 0.385 | 21,140,361 | -7,592 | 2.45% | 8,130,740 |
| 2025-05-08 | 2025-05-06 | 0.385 | 21,147,953 | +110,086 | 2.45% | 8,133,660 |
| 2025-05-07 | 2025-05-02 | 0.379 | 21,037,867 | +159,436 | 2.44% | 7,980,480 |
| 2025-05-02 | 2025-04-29 | 0.364 | 20,878,431 | -113,883 | 2.42% | 7,590,000 |
| 2025-04-30 | 2025-04-28 | 0.364 | 20,992,314 | +41,757 | 2.43% | 7,631,400 |
| 2025-04-28 | 2025-04-24 | 0.374 | 20,950,557 | -11,388 | 2.43% | 7,836,980 |
| 2025-04-25 | 2025-04-23 | 0.369 | 20,961,945 | +47,451 | 2.43% | 7,730,800 |
| 2025-04-24 | 2025-04-22 | 0.379 | 20,914,494 | +144,251 | 2.42% | 7,933,680 |
| 2025-04-17 | 2025-04-15 | 0.369 | 20,770,243 | -34,165 | 2.41% | 7,660,100 |
| 2025-04-16 | 2025-04-14 | 0.358 | 20,804,408 | -3,796 | 2.41% | 7,453,480 |
| 2025-04-15 | 2025-04-11 | 0.369 | 20,808,204 | +30,369 | 2.41% | 7,674,100 |
| 2025-04-11 | 2025-04-09 | 0.348 | 20,777,835 | -227,765 | 2.41% | 7,225,020 |
| 2025-04-10 | 2025-04-08 | 0.348 | 21,005,600 | -43,655 | 2.43% | 7,304,220 |
| 2025-04-09 | 2025-04-07 | 0.342 | 21,049,255 | +159,435 | 2.44% | 7,208,500 |
| 2025-04-08 | 2025-04-03 | 0.369 | 20,889,820 | +18,981 | 2.42% | 7,704,200 |
| 2025-04-03 | 2025-04-01 | 0.374 | 20,870,839 | +43,655 | 2.42% | 7,807,160 |
| 2025-04-02 | 2025-03-31 | 0.374 | 20,827,184 | +18,980 | 2.41% | 7,790,830 |
| 2025-04-01 | 2025-03-28 | 0.374 | 20,808,204 | +172,722 | 2.41% | 7,783,730 |
| 2025-03-31 | 2025-03-27 | 0.369 | 20,635,482 | +28,470 | 2.39% | 7,610,400 |
| 2025-03-28 | 2025-03-26 | 0.369 | 20,607,012 | +5,694 | 2.39% | 7,599,900 |
| 2025-03-27 | 2025-03-25 | 0.369 | 20,601,318 | +79,718 | 2.39% | 7,597,800 |
| 2025-03-26 | 2025-03-24 | 0.374 | 20,521,600 | +267,624 | 2.38% | 7,676,520 |
| 2025-03-21 | 2025-03-19 | 0.379 | 20,253,976 | +64,533 | 2.35% | 7,683,120 |
| 2025-03-19 | 2025-03-17 | 0.379 | 20,189,443 | +75,921 | 2.34% | 7,658,640 |
| 2025-03-14 | 2025-03-12 | 0.374 | 20,113,522 | +11,389 | 2.33% | 7,523,870 |
| 2025-03-10 | 2025-03-06 | 0.379 | 20,102,133 | +100,596 | 2.33% | 7,625,520 |
| 2025-03-07 | 2025-03-05 | 0.385 | 20,001,537 | +106,290 | 2.32% | 7,692,740 |
| 2025-03-06 | 2025-03-04 | 0.374 | 19,895,247 | +5,694 | 2.31% | 7,442,220 |
| 2025-03-05 | 2025-03-03 | 0.369 | 19,889,553 | +7,592 | 2.30% | 7,335,300 |
| 2025-03-04 | 2025-02-28 | 0.369 | 19,881,961 | +282,808 | 2.30% | 7,332,500 |
| 2025-03-03 | 2025-02-27 | 0.374 | 19,599,153 | +55,043 | 2.27% | 7,331,460 |
| 2025-02-27 | 2025-02-25 | 0.369 | 19,544,110 | +17,083 | 2.26% | 7,207,900 |
| 2025-02-24 | 2025-02-20 | 0.364 | 19,527,027 | +108,188 | 2.26% | 7,098,720 |
| 2025-02-21 | 2025-02-19 | 0.374 | 19,418,839 | +75,921 | 2.25% | 7,264,010 |
| 2025-02-19 | 2025-02-17 | 0.379 | 19,342,918 | +7,593 | 2.24% | 7,337,520 |
| 2025-02-14 | 2025-02-12 | 0.385 | 19,335,325 | -252,440 | 2.24% | 7,436,510 |
| 2025-02-13 | 2025-02-11 | 0.358 | 19,587,765 | -123,372 | 2.27% | 7,017,600 |
| 2025-02-12 | 2025-02-10 | 0.353 | 19,711,137 | -79,718 | 2.28% | 6,957,950 |
| 2025-02-11 | 2025-02-07 | 0.358 | 19,790,855 | +3,796 | 2.29% | 7,090,360 |
| 2025-02-10 | 2025-02-06 | 0.364 | 19,787,059 | -9,490 | 2.29% | 7,193,250 |
| 2025-02-05 | 2025-02-03 | 0.353 | 19,796,549 | -20,878 | 2.29% | 6,988,100 |
| 2025-02-04 | 2025-01-28 | 0.358 | 19,817,427 | -15,185 | 2.30% | 7,099,880 |
| 2025-02-03 | 2025-01-24 | 0.353 | 19,832,612 | +20,879 | 2.30% | 7,000,830 |
| 2025-01-24 | 2025-01-22 | 0.348 | 19,811,733 | -17,083 | 2.30% | 6,889,080 |
| 2025-01-22 | 2025-01-20 | 0.348 | 19,828,816 | -91,106 | 2.30% | 6,895,020 |
| 2025-01-20 | 2025-01-16 | 0.353 | 19,919,922 | +9,491 | 2.31% | 7,031,650 |
| 2025-01-13 | 2025-01-09 | 0.348 | 19,910,431 | +1,898 | 2.31% | 6,923,400 |
| 2025-01-10 | 2025-01-08 | 0.348 | 19,908,533 | +155,639 | 2.31% | 6,922,740 |
| 2025-01-09 | 2025-01-07 | 0.348 | 19,752,894 | +159,435 | 2.29% | 6,868,620 |
| 2025-01-08 | 2025-01-06 | 0.353 | 19,593,459 | -11,388 | 2.27% | 6,916,410 |
| 2025-01-06 | 2025-01-02 | 0.358 | 19,604,847 | +7,592 | 2.27% | 7,023,720 |
| 2025-01-03 | 2024-12-31 | 0.358 | 19,597,255 | +216,377 | 2.27% | 7,021,000 |
| 2024-12-30 | 2024-12-24 | 0.358 | 19,380,878 | +117,678 | 2.25% | 6,943,480 |
| 2024-12-27 | 2024-12-20 | 0.358 | 19,263,200 | +341,647 | 2.23% | 6,901,320 |
| 2024-12-23 | 2024-12-19 | 0.364 | 18,921,553 | -1,898 | 2.19% | 6,878,610 |
| 2024-12-18 | 2024-12-16 | 0.358 | 18,923,451 | +208,784 | 2.19% | 6,779,600 |
| 2024-12-12 | 2024-12-10 | 0.369 | 18,714,667 | +106,291 | 2.17% | 6,902,000 |
| 2024-12-11 | 2024-12-09 | 0.364 | 18,608,376 | +168,925 | 2.16% | 6,764,760 |
| 2024-12-10 | 2024-12-06 | 0.364 | 18,439,451 | +9,490 | 2.14% | 6,703,350 |
| 2024-12-09 | 2024-12-05 | 0.364 | 18,429,961 | -83,514 | 2.14% | 6,699,900 |
| 2024-12-06 | 2024-12-04 | 0.368 | 18,513,475 | +94,902 | 2.15% | 6,809,208 |
| 2024-12-05 | 2024-12-03 | 0.373 | 18,418,573 | +301,723 | 2.13% | 6,872,481 |
| 2024-12-04 | 2024-12-02 | 0.373 | 18,116,850 | +127,570 | 2.12% | 6,759,900 |
| 2024-12-02 | 2024-11-28 | 0.373 | 17,989,280 | +28,140 | 2.11% | 6,712,300 |
| 2024-11-29 | 2024-11-27 | 0.373 | 17,961,140 | +75,042 | 2.11% | 6,701,800 |
| 2024-11-28 | 2024-11-26 | 0.362 | 17,886,098 | +165,091 | 2.10% | 6,483,120 |
| 2024-11-27 | 2024-11-25 | 0.368 | 17,721,007 | +225,124 | 2.08% | 6,517,740 |
| 2024-11-25 | 2024-11-21 | 0.373 | 17,495,883 | +65,661 | 2.05% | 6,528,200 |
| 2024-11-22 | 2024-11-20 | 0.378 | 17,430,222 | +3,752 | 2.04% | 6,596,610 |
| 2024-11-18 | 2024-11-14 | 0.362 | 17,426,470 | -67,537 | 2.04% | 6,316,520 |
| 2024-11-15 | 2024-11-13 | 0.362 | 17,494,007 | +46,900 | 2.05% | 6,341,000 |
| 2024-11-14 | 2024-11-12 | 0.362 | 17,447,107 | +75,042 | 2.05% | 6,324,000 |
| 2024-11-11 | 2024-11-07 | 0.362 | 17,372,065 | +15,008 | 2.04% | 6,296,800 |
| 2024-11-07 | 2024-11-05 | 0.368 | 17,357,057 | +189,479 | 2.03% | 6,383,880 |
| 2024-11-06 | 2024-11-04 | 0.362 | 17,167,578 | -110,686 | 2.01% | 6,222,680 |
| 2024-11-04 | 2024-10-31 | 0.362 | 17,278,264 | +110,686 | 2.03% | 6,262,800 |
| 2024-10-31 | 2024-10-29 | 0.362 | 17,167,578 | -46,900 | 2.01% | 6,222,680 |
| 2024-10-30 | 2024-10-28 | 0.368 | 17,214,478 | +18,760 | 2.02% | 6,331,440 |
| 2024-10-28 | 2024-10-24 | 0.362 | 17,195,718 | +93,802 | 2.02% | 6,232,880 |
| 2024-10-24 | 2024-10-22 | 0.378 | 17,101,916 | +93,801 | 2.01% | 6,472,360 |
| 2024-10-23 | 2024-10-21 | 0.378 | 17,008,115 | +65,661 | 1.99% | 6,436,860 |
| 2024-10-22 | 2024-10-18 | 0.378 | 16,942,454 | +37,521 | 1.99% | 6,412,010 |
| 2024-10-17 | 2024-10-15 | 0.394 | 16,904,933 | +11,256 | 1.98% | 6,668,140 |
| 2024-10-16 | 2024-10-14 | 0.389 | 16,893,677 | +1,810,372 | 1.98% | 6,573,650 |
| 2024-10-15 | 2024-10-10 | 0.394 | 15,083,305 | +15,008 | 1.77% | 5,949,600 |
| 2024-10-14 | 2024-10-09 | 0.389 | 15,068,297 | +206,364 | 1.77% | 5,863,360 |
| 2024-10-10 | 2024-10-08 | 0.400 | 14,861,933 | +686,628 | 1.74% | 5,941,500 |
| 2024-10-09 | 2024-10-07 | 0.416 | 14,175,305 | +97,554 | 1.66% | 5,893,680 |
| 2024-10-08 | 2024-10-04 | 0.405 | 14,077,751 | +28,140 | 1.65% | 5,703,040 |
| 2024-10-07 | 2024-10-03 | 0.400 | 14,049,611 | +50,653 | 1.65% | 5,616,750 |
| 2024-10-04 | 2024-10-02 | 0.448 | 13,998,958 | -56,281 | 1.64% | 6,268,080 |
| 2024-10-03 | 2024-09-30 | 0.373 | 14,055,239 | +378,959 | 1.65% | 5,244,400 |
| 2024-09-30 | 2024-09-26 | 0.362 | 13,676,280 | -93,802 | 1.60% | 4,957,200 |
| 2024-09-26 | 2024-09-24 | 0.362 | 13,770,082 | +7,504 | 1.61% | 4,991,200 |
| 2024-09-19 | 2024-09-16 | 0.362 | 13,762,578 | -1,876 | 1.61% | 4,988,480 |
| 2024-09-17 | 2024-09-13 | 0.362 | 13,764,454 | -56,281 | 1.61% | 4,989,160 |
| 2024-09-16 | 2024-09-12 | 0.346 | 13,820,735 | +5,628 | 1.62% | 4,788,550 |
| 2024-09-13 | 2024-09-11 | 0.408 | 13,815,107 | -33,768 | 1.62% | 5,641,630 |
| 2024-09-12 | 2024-09-10 | 0.403 | 13,848,875 | +1,014,283 | 1.62% | 5,575,766 |
| 2024-09-09 | 2024-09-04 | 0.408 | 12,834,592 | +26,080 | 1.62% | 5,241,220 |
| 2024-09-04 | 2024-09-02 | 0.403 | 12,808,512 | -3,477 | 1.62% | 5,156,900 |
| 2024-09-02 | 2024-08-29 | 0.414 | 12,811,989 | +8,693 | 1.62% | 5,305,680 |
| 2024-08-29 | 2024-08-27 | 0.408 | 12,803,296 | +39,988 | 1.62% | 5,228,440 |
| 2024-08-27 | 2024-08-23 | 0.426 | 12,763,308 | +6,955 | 1.61% | 5,432,340 |
| 2024-08-26 | 2024-08-22 | 0.420 | 12,756,353 | +180,818 | 1.61% | 5,356,010 |
| 2024-08-23 | 2024-08-21 | 0.414 | 12,575,535 | -3,477 | 1.59% | 5,207,760 |
| 2024-08-22 | 2024-08-20 | 0.391 | 12,579,012 | +15,647 | 1.59% | 4,919,800 |
| 2024-08-21 | 2024-08-19 | 0.380 | 12,563,365 | +31,296 | 1.59% | 4,769,160 |
| 2024-08-19 | 2024-08-15 | 0.380 | 12,532,069 | +48,681 | 1.59% | 4,757,280 |
| 2024-08-16 | 2024-08-14 | 0.385 | 12,483,388 | +102,580 | 1.58% | 4,810,600 |
| 2024-08-13 | 2024-08-09 | 0.380 | 12,380,808 | +78,238 | 1.57% | 4,699,860 |
| 2024-08-09 | 2024-08-07 | 0.380 | 12,302,570 | -53,897 | 1.56% | 4,670,160 |
| 2024-08-07 | 2024-08-05 | 0.380 | 12,356,467 | +52,159 | 1.56% | 4,690,620 |
| 2024-08-05 | 2024-08-01 | 0.403 | 12,304,308 | +17,386 | 1.56% | 4,953,900 |
| 2024-08-02 | 2024-07-31 | 0.397 | 12,286,922 | +48,682 | 1.55% | 4,876,230 |
| 2024-08-01 | 2024-07-30 | 0.385 | 12,238,240 | -81,716 | 1.55% | 4,716,130 |
| 2024-07-31 | 2024-07-29 | 0.385 | 12,319,956 | -128,659 | 1.56% | 4,747,620 |
| 2024-07-30 | 2024-07-26 | 0.385 | 12,448,615 | +173,863 | 1.57% | 4,797,200 |
| 2024-07-29 | 2024-07-25 | 0.385 | 12,274,752 | +107,796 | 1.55% | 4,730,200 |
| 2024-07-25 | 2024-07-23 | 0.403 | 12,166,956 | -83,455 | 1.54% | 4,898,600 |
| 2024-07-23 | 2024-07-19 | 0.408 | 12,250,411 | -20,863 | 1.55% | 5,002,660 |
| 2024-07-22 | 2024-07-18 | 0.414 | 12,271,274 | +17,386 | 1.55% | 5,081,760 |
| 2024-07-08 | 2024-07-04 | 0.420 | 12,253,888 | -128,659 | 1.55% | 5,145,040 |
| 2024-07-04 | 2024-07-02 | 0.426 | 12,382,547 | +121,704 | 1.57% | 5,270,280 |
| 2024-07-03 | 2024-06-28 | 0.431 | 12,260,843 | +1,739 | 1.55% | 5,289,000 |
| 2024-06-28 | 2024-06-26 | 0.437 | 12,259,104 | -203,420 | 1.55% | 5,358,760 |
| 2024-06-24 | 2024-06-20 | 0.443 | 12,462,524 | -897,135 | 1.58% | 5,519,360 |
| 2024-06-21 | 2024-06-19 | 0.449 | 13,359,659 | -13,909 | 1.69% | 5,993,520 |
| 2024-06-20 | 2024-06-18 | 0.449 | 13,373,568 | +31,296 | 1.69% | 5,999,760 |
| 2024-06-19 | 2024-06-17 | 0.500 | 13,342,272 | +201,681 | 1.69% | 6,676,380 |
| 2024-06-17 | 2024-06-13 | 0.460 | 13,140,591 | +278,181 | 1.66% | 6,046,400 |
| 2024-06-14 | 2024-06-12 | 0.460 | 12,862,410 | -60,852 | 1.63% | 5,918,400 |
| 2024-06-12 | 2024-06-07 | 0.460 | 12,923,262 | +26,080 | 1.63% | 5,946,400 |
| 2024-06-11 | 2024-06-06 | 0.460 | 12,897,182 | -86,932 | 1.63% | 5,934,400 |
| 2024-06-07 | 2024-06-05 | 0.460 | 12,984,114 | +260,795 | 1.64% | 5,974,400 |
| 2024-06-06 | 2024-06-04 | 0.460 | 12,723,319 | +106,057 | 1.61% | 5,854,400 |
| 2024-06-05 | 2024-06-03 | 0.466 | 12,617,262 | -69,546 | 1.60% | 5,878,170 |
| 2024-06-04 | 2024-05-31 | 0.472 | 12,686,808 | +156,477 | 1.60% | 5,983,540 |
| 2024-06-03 | 2024-05-30 | 0.472 | 12,530,331 | +8,693 | 1.59% | 5,909,740 |
| 2024-05-31 | 2024-05-29 | 0.472 | 12,521,638 | +156,477 | 1.58% | 5,905,640 |
| 2024-05-30 | 2024-05-28 | 0.472 | 12,365,161 | +497,250 | 1.56% | 5,831,840 |
| 2024-05-29 | 2024-05-27 | 0.472 | 11,867,911 | +142,568 | 1.50% | 5,597,320 |
| 2024-05-27 | 2024-05-23 | 0.472 | 11,725,343 | +146,045 | 1.48% | 5,530,080 |
| 2024-05-24 | 2024-05-22 | 0.472 | 11,579,298 | +43,466 | 1.46% | 5,461,200 |
| 2024-05-22 | 2024-05-20 | 0.477 | 11,535,832 | +92,147 | 1.46% | 5,507,050 |
| 2024-05-21 | 2024-05-17 | 0.472 | 11,443,685 | +17,387 | 1.45% | 5,397,240 |
| 2024-05-20 | 2024-05-16 | 0.472 | 11,426,298 | +69,545 | 1.45% | 5,389,040 |
| 2024-05-17 | 2024-05-14 | 0.472 | 11,356,753 | -1,739 | 1.44% | 5,356,240 |
| 2024-05-14 | 2024-05-10 | 0.460 | 11,358,492 | +199,943 | 1.44% | 5,226,400 |
| 2024-05-13 | 2024-05-09 | 0.454 | 11,158,549 | -86,932 | 1.41% | 5,070,220 |
| 2024-05-08 | 2024-05-06 | 0.460 | 11,245,481 | -312,954 | 1.42% | 5,174,400 |
| 2024-05-07 | 2024-05-03 | 0.460 | 11,558,435 | +5,216 | 1.46% | 5,318,400 |
| 2024-04-29 | 2024-04-25 | 0.472 | 11,553,219 | +429,443 | 1.46% | 5,448,900 |
| 2024-04-26 | 2024-04-24 | 0.472 | 11,123,776 | +554,624 | 1.41% | 5,246,360 |
| 2024-04-25 | 2024-04-23 | 0.466 | 10,569,152 | +591,135 | 1.34% | 4,923,990 |
| 2024-04-24 | 2024-04-22 | 0.466 | 9,978,017 | +95,625 | 1.26% | 4,648,590 |
| 2024-04-23 | 2024-04-19 | 0.460 | 9,882,392 | +27,818 | 1.25% | 4,547,200 |
| 2024-04-22 | 2024-04-18 | 0.460 | 9,854,574 | +36,511 | 1.25% | 4,534,400 |
| 2024-04-19 | 2024-04-17 | 0.460 | 9,818,063 | +17,387 | 1.24% | 4,517,600 |
| 2024-04-16 | 2024-04-12 | 0.460 | 9,800,676 | +24,341 | 1.24% | 4,509,600 |
| 2024-04-15 | 2024-04-11 | 0.460 | 9,776,335 | -76,500 | 1.24% | 4,498,400 |
| 2024-04-12 | 2024-04-10 | 0.454 | 9,852,835 | -191,250 | 1.25% | 4,476,930 |
| 2024-04-11 | 2024-04-09 | 0.466 | 10,044,085 | +38,250 | 1.27% | 4,679,370 |
| 2024-04-10 | 2024-04-08 | 0.443 | 10,005,835 | -34,773 | 1.27% | 4,431,350 |
| 2024-04-09 | 2024-04-05 | 0.449 | 10,040,608 | -85,193 | 1.27% | 4,504,500 |
| 2024-04-08 | 2024-04-03 | 0.460 | 10,125,801 | -24,341 | 1.28% | 4,659,200 |
| 2024-04-05 | 2024-04-02 | 0.454 | 10,150,142 | -64,329 | 1.28% | 4,612,020 |
| 2024-04-03 | 2024-03-28 | 0.454 | 10,214,471 | -215,591 | 1.29% | 4,641,250 |
| 2024-03-27 | 2024-03-25 | 0.466 | 10,430,062 | +173,864 | 1.32% | 4,859,190 |
| 2024-03-26 | 2024-03-22 | 0.472 | 10,256,198 | +653,726 | 1.30% | 4,837,180 |
| 2024-03-25 | 2024-03-21 | 0.472 | 9,602,472 | +229,500 | 1.21% | 4,528,860 |
| 2024-03-22 | 2024-03-20 | 0.466 | 9,372,972 | +144,306 | 1.19% | 4,366,710 |
| 2024-03-21 | 2024-03-19 | 0.466 | 9,228,666 | +93,886 | 1.17% | 4,299,480 |
| 2024-03-20 | 2024-03-18 | 0.472 | 9,134,780 | +231,239 | 1.16% | 4,308,280 |
| 2024-03-19 | 2024-03-15 | 0.477 | 8,903,541 | +142,567 | 1.13% | 4,250,430 |
| 2024-03-18 | 2024-03-14 | 0.472 | 8,760,974 | +153,000 | 1.11% | 4,131,980 |
| 2024-03-15 | 2024-03-13 | 0.483 | 8,607,974 | +966,680 | 1.09% | 4,158,840 |
| 2024-03-14 | 2024-03-12 | 0.477 | 7,641,294 | +556,363 | 0.97% | 3,647,850 |
| 2024-03-13 | 2024-03-11 | 0.449 | 7,084,931 | -102,579 | 0.90% | 3,178,500 |
| 2024-03-11 | 2024-03-07 | 0.426 | 7,187,510 | +154,738 | 0.91% | 3,059,160 |
| 2024-03-08 | 2024-03-06 | 0.426 | 7,032,772 | +12,170 | 0.89% | 2,993,300 |
| 2024-02-27 | 2024-02-23 | 0.426 | 7,020,602 | +22,603 | 0.89% | 2,988,120 |
| 2024-02-22 | 2024-02-20 | 0.431 | 6,997,999 | -31,296 | 0.89% | 3,018,750 |
| 2024-02-21 | 2024-02-19 | 0.431 | 7,029,295 | +109,534 | 0.89% | 3,032,250 |
| 2024-02-16 | 2024-02-14 | 0.408 | 6,919,761 | +107,795 | 0.88% | 2,825,800 |
| 2024-02-15 | 2024-02-09 | 0.408 | 6,811,966 | +396,409 | 0.86% | 2,781,780 |
| 2024-02-14 | 2024-02-07 | 0.414 | 6,415,557 | +333,817 | 0.81% | 2,656,800 |
| 2024-02-08 | 2024-02-06 | 0.391 | 6,081,740 | +151,262 | 0.77% | 2,378,640 |
| 2024-02-07 | 2024-02-05 | 0.391 | 5,930,478 | +1,738 | 0.75% | 2,319,480 |
| 2024-02-06 | 2024-02-02 | 0.391 | 5,928,740 | +34,773 | 0.75% | 2,318,800 |
| 2024-02-05 | 2024-02-01 | 0.391 | 5,893,967 | +17,386 | 0.75% | 2,305,200 |
| 2024-01-31 | 2024-01-29 | 0.397 | 5,876,581 | -41,727 | 0.74% | 2,332,200 |
| 2024-01-29 | 2024-01-25 | 0.403 | 5,918,308 | +43,466 | 0.75% | 2,382,800 |
| 2024-01-26 | 2024-01-24 | 0.391 | 5,874,842 | -19,125 | 0.74% | 2,297,720 |
| 2024-01-22 | 2024-01-18 | 0.403 | 5,893,967 | -78,239 | 0.75% | 2,373,000 |
| 2024-01-19 | 2024-01-17 | 0.385 | 5,972,206 | -26,079 | 0.76% | 2,301,450 |
| 2024-01-17 | 2024-01-15 | 0.391 | 5,998,285 | -48,682 | 0.76% | 2,346,000 |
| 2024-01-16 | 2024-01-12 | 0.385 | 6,046,967 | -10,432 | 0.76% | 2,330,260 |
| 2024-01-12 | 2024-01-10 | 0.397 | 6,057,399 | -45,204 | 0.77% | 2,403,960 |
| 2024-01-11 | 2024-01-09 | 0.391 | 6,102,603 | +86,932 | 0.77% | 2,386,800 |
| 2024-01-10 | 2024-01-08 | 0.380 | 6,015,671 | -27,819 | 0.76% | 2,283,600 |
| 2024-01-09 | 2024-01-05 | 0.385 | 6,043,490 | +1,739 | 0.76% | 2,328,920 |
| 2023-12-12 | 2023-12-08 | 0.385 | 6,041,751 | +213,852 | 0.76% | 2,328,250 |
| 2023-12-11 | 2023-12-07 | 0.380 | 5,827,899 | -1,739 | 0.74% | 2,212,320 |
| 2023-12-06 | 2023-12-04 | 0.402 | 5,829,638 | +67,590 | 0.74% | 2,340,709 |
| 2023-11-28 | 2023-11-24 | 0.442 | 5,762,048 | -111,701 | 0.74% | 2,548,280 |
| 2023-11-23 | 2023-11-21 | 0.436 | 5,873,749 | -171,847 | 0.75% | 2,563,500 |
| 2023-11-09 | 2023-11-07 | 0.436 | 6,045,596 | +17,185 | 0.77% | 2,638,500 |
| 2023-11-08 | 2023-11-06 | 0.442 | 6,028,411 | +36,088 | 0.77% | 2,666,080 |
| 2023-11-07 | 2023-11-03 | 0.448 | 5,992,323 | -10,311 | 0.77% | 2,684,990 |
| 2023-11-02 | 2023-10-31 | 0.436 | 6,002,634 | +41,243 | 0.77% | 2,619,750 |
| 2023-11-01 | 2023-10-30 | 0.436 | 5,961,391 | +8,593 | 0.76% | 2,601,750 |
| 2023-10-27 | 2023-10-25 | 0.436 | 5,952,798 | +34,369 | 0.76% | 2,598,000 |
| 2023-10-24 | 2023-10-19 | 0.442 | 5,918,429 | +25,777 | 0.76% | 2,617,440 |
| 2023-10-18 | 2023-10-16 | 0.425 | 5,892,652 | +25,777 | 0.75% | 2,503,170 |
| 2023-10-17 | 2023-10-13 | 0.431 | 5,866,875 | +53,273 | 0.75% | 2,526,360 |
| 2023-10-10 | 2023-10-06 | 0.425 | 5,813,602 | +12,029 | 0.74% | 2,469,590 |
| 2023-10-09 | 2023-10-05 | 0.425 | 5,801,573 | +46,399 | 0.74% | 2,464,480 |
| 2023-10-06 | 2023-10-04 | 0.425 | 5,755,174 | -10,311 | 0.74% | 2,444,770 |
| 2023-10-05 | 2023-10-03 | 0.431 | 5,765,485 | +15,467 | 0.74% | 2,482,700 |
| 2023-10-04 | 2023-09-29 | 0.436 | 5,750,018 | +84,205 | 0.74% | 2,509,500 |
| 2023-09-28 | 2023-09-26 | 0.425 | 5,665,813 | +51,554 | 0.73% | 2,406,810 |
| 2023-09-27 | 2023-09-25 | 0.419 | 5,614,259 | -3,437 | 0.72% | 2,352,240 |
| 2023-09-26 | 2023-09-22 | 0.419 | 5,617,696 | +54,991 | 0.72% | 2,353,680 |
| 2023-09-22 | 2023-09-20 | 0.431 | 5,562,705 | +60,147 | 0.71% | 2,395,380 |
| 2023-09-20 | 2023-09-18 | 0.425 | 5,502,558 | -1,718 | 0.70% | 2,337,460 |
| 2023-09-18 | 2023-09-14 | 0.419 | 5,504,276 | -187,314 | 0.70% | 2,306,160 |
| 2023-09-15 | 2023-09-13 | 0.413 | 5,691,590 | -518,980 | 0.73% | 2,351,520 |
| 2023-09-14 | 2023-09-12 | 0.436 | 6,210,570 | -860,956 | 0.79% | 2,710,500 |
| 2023-09-13 | 2023-09-11 | 0.722 | 7,071,526 | +149,507 | 0.91% | 5,105,205 |
| 2023-09-12 | 2023-09-07 | 0.758 | 6,922,019 | +1,398,388 | 0.89% | 5,249,657 |
| 2023-09-11 | 2023-09-06 | 0.758 | 5,523,631 | -5,485 | 0.89% | 4,189,120 |
| 2023-09-07 | 2023-09-05 | 0.758 | 5,529,116 | +8,228 | 0.89% | 4,193,280 |
| 2023-09-06 | 2023-09-04 | 0.788 | 5,520,888 | +19,198 | 0.89% | 4,348,080 |
| 2023-09-05 | 2023-08-31 | 0.758 | 5,501,690 | +20,570 | 0.88% | 4,172,480 |
| 2023-09-04 | 2023-08-30 | 0.758 | 5,481,120 | -1,372 | 0.88% | 4,156,880 |
| 2023-08-30 | 2023-08-28 | 0.744 | 5,482,492 | +13,713 | 0.88% | 4,077,960 |
| 2023-08-29 | 2023-08-25 | 0.729 | 5,468,779 | -15,084 | 0.88% | 3,988,000 |
| 2023-08-28 | 2023-08-24 | 0.744 | 5,483,863 | +13,713 | 0.88% | 4,078,980 |
| 2023-08-25 | 2023-08-23 | 0.744 | 5,470,150 | -1,371 | 0.88% | 4,068,780 |
| 2023-08-24 | 2023-08-22 | 0.729 | 5,471,521 | +13,713 | 0.88% | 3,990,000 |
| 2023-08-18 | 2023-08-16 | 0.729 | 5,457,808 | +13,713 | 0.88% | 3,980,000 |
| 2023-08-17 | 2023-08-15 | 0.729 | 5,444,095 | -123,418 | 0.87% | 3,970,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 5,567,513 | -106,962 | 0.89% | 4,060,000 |
| 2023-08-11 | 2023-08-09 | 0.729 | 5,674,475 | -150,844 | 0.91% | 4,138,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 5,825,319 | +8,228 | 0.93% | 4,205,520 |
| 2023-08-07 | 2023-08-03 | 0.744 | 5,817,091 | +13,713 | 0.93% | 4,326,840 |
| 2023-08-04 | 2023-08-02 | 0.744 | 5,803,378 | +41,139 | 0.93% | 4,316,640 |
| 2023-08-03 | 2023-08-01 | 0.729 | 5,762,239 | +178,270 | 0.92% | 4,202,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 5,583,969 | +31,541 | 0.90% | 4,072,000 |
| 2023-07-27 | 2023-07-25 | 0.700 | 5,552,428 | +13,713 | 0.89% | 3,887,040 |
| 2023-07-25 | 2023-07-21 | 0.700 | 5,538,715 | +12,341 | 0.89% | 3,877,440 |
| 2023-07-24 | 2023-07-20 | 0.715 | 5,526,374 | +27,427 | 0.89% | 3,949,400 |
| 2023-07-20 | 2023-07-18 | 0.700 | 5,498,947 | -41,140 | 0.88% | 3,849,600 |
| 2023-07-19 | 2023-07-14 | 0.707 | 5,540,087 | +76,794 | 0.89% | 3,918,800 |
| 2023-07-18 | 2023-07-13 | 0.700 | 5,463,293 | +15,084 | 0.88% | 3,824,640 |
| 2023-07-13 | 2023-07-11 | 0.700 | 5,448,209 | +37,025 | 0.87% | 3,814,080 |
| 2023-07-12 | 2023-07-10 | 0.707 | 5,411,184 | +64,452 | 0.87% | 3,827,620 |
| 2023-07-11 | 2023-07-07 | 0.700 | 5,346,732 | +8,228 | 0.86% | 3,743,040 |
| 2023-07-10 | 2023-07-06 | 0.693 | 5,338,504 | +52,109 | 0.86% | 3,698,350 |
| 2023-07-07 | 2023-07-05 | 0.700 | 5,286,395 | +116,562 | 0.85% | 3,700,800 |
| 2023-07-06 | 2023-07-04 | 0.729 | 5,169,833 | +333,228 | 0.83% | 3,770,000 |
| 2023-07-05 | 2023-07-03 | 0.722 | 4,836,605 | +105,590 | 0.78% | 3,491,730 |
| 2023-07-04 | 2023-06-30 | 0.685 | 4,731,015 | +76,794 | 0.76% | 3,243,000 |
| 2023-07-03 | 2023-06-29 | 0.671 | 4,654,221 | +54,852 | 0.75% | 3,122,480 |
| 2023-06-30 | 2023-06-28 | 0.671 | 4,599,369 | +13,713 | 0.74% | 3,085,680 |
| 2023-06-29 | 2023-06-27 | 0.664 | 4,585,656 | -54,852 | 0.74% | 3,043,040 |
| 2023-06-28 | 2023-06-26 | 0.678 | 4,640,508 | +444,304 | 0.74% | 3,147,120 |
| 2023-06-23 | 2023-06-20 | 0.547 | 4,196,204 | -27,426 | 0.67% | 2,295,000 |
| 2023-06-12 | 2023-06-08 | 0.525 | 4,223,630 | +1,371 | 0.68% | 2,217,600 |
| 2023-06-01 | 2023-05-30 | 0.525 | 4,222,259 | +26,055 | 0.68% | 2,216,880 |
| 2023-05-30 | 2023-05-25 | 0.532 | 4,196,204 | +4,114 | 0.67% | 2,233,800 |
| 2023-05-29 | 2023-05-24 | 0.532 | 4,192,090 | +4,114 | 0.67% | 2,231,610 |
| 2023-05-25 | 2023-05-23 | 0.540 | 4,187,976 | +31,540 | 0.67% | 2,259,960 |
| 2023-05-24 | 2023-05-22 | 0.540 | 4,156,436 | +2,742 | 0.67% | 2,242,940 |
| 2023-05-23 | 2023-05-19 | 0.540 | 4,153,694 | +30,169 | 0.67% | 2,241,460 |
| 2023-05-22 | 2023-05-18 | 0.540 | 4,123,525 | +2,743 | 0.66% | 2,225,180 |
| 2023-05-19 | 2023-05-17 | 0.540 | 4,120,782 | +1,371 | 0.66% | 2,223,700 |
| 2023-05-18 | 2023-05-16 | 0.547 | 4,119,411 | +32,911 | 0.66% | 2,253,000 |
| 2023-05-17 | 2023-05-15 | 0.547 | 4,086,500 | +1,372 | 0.66% | 2,235,000 |
| 2023-05-16 | 2023-05-12 | 0.547 | 4,085,128 | +68,565 | 0.66% | 2,234,250 |
| 2023-05-15 | 2023-05-11 | 0.562 | 4,016,563 | +24,684 | 0.64% | 2,255,330 |
| 2023-05-12 | 2023-05-10 | 0.554 | 3,991,879 | +2,742 | 0.64% | 2,212,360 |
| 2023-05-08 | 2023-05-04 | 0.598 | 3,989,137 | +283,861 | 0.64% | 2,385,380 |
| 2023-05-05 | 2023-05-03 | 0.620 | 3,705,276 | +1,084,705 | 0.59% | 2,296,700 |
| 2023-05-04 | 2023-05-02 | 0.547 | 2,620,571 | +178,270 | 0.42% | 1,433,250 |
| 2023-05-03 | 2023-04-28 | 0.525 | 2,442,301 | +146,730 | 0.39% | 1,282,320 |
| 2023-05-02 | 2023-04-27 | 0.510 | 2,295,571 | +2,743 | 0.37% | 1,171,800 |
| 2023-04-26 | 2023-04-24 | 0.510 | 2,292,828 | -154,958 | 0.37% | 1,170,400 |
| 2023-04-18 | 2023-04-14 | 0.518 | 2,447,786 | +1,372 | 0.39% | 1,267,350 |
| 2023-04-17 | 2023-04-13 | 0.525 | 2,446,414 | +2,742 | 0.39% | 1,284,480 |
| 2023-03-29 | 2023-03-27 | 0.562 | 2,443,672 | +19,198 | 0.39% | 1,372,140 |
| 2023-03-20 | 2023-03-16 | 0.547 | 2,424,474 | +1,372 | 0.39% | 1,326,000 |
| 2023-03-16 | 2023-03-14 | 0.540 | 2,423,102 | +15,084 | 0.39% | 1,307,580 |
| 2023-03-15 | 2023-03-13 | 0.554 | 2,408,018 | +5,485 | 0.39% | 1,334,560 |
| 2023-03-10 | 2023-03-08 | 0.554 | 2,402,533 | +9,600 | 0.39% | 1,331,520 |
| 2023-03-09 | 2023-03-07 | 0.554 | 2,392,933 | -130,275 | 0.38% | 1,326,200 |
| 2023-03-06 | 2023-03-02 | 0.554 | 2,523,208 | -6,856 | 0.40% | 1,398,400 |
| 2023-02-24 | 2023-02-22 | 0.562 | 2,530,064 | -30,169 | 0.41% | 1,420,650 |
| 2023-02-21 | 2023-02-17 | 0.583 | 2,560,233 | +30,169 | 0.41% | 1,493,600 |
| 2023-02-16 | 2023-02-14 | 0.583 | 2,530,064 | -4,114 | 0.41% | 1,476,000 |
| 2023-02-14 | 2023-02-10 | 0.591 | 2,534,178 | -50,739 | 0.41% | 1,496,880 |
| 2023-02-13 | 2023-02-09 | 0.598 | 2,584,917 | -543,038 | 0.41% | 1,545,700 |
| 2023-02-08 | 2023-02-06 | 0.605 | 3,127,955 | -13,713 | 0.50% | 1,893,230 |
| 2023-02-07 | 2023-02-03 | 0.620 | 3,141,668 | -6,856 | 0.50% | 1,947,350 |
| 2023-02-06 | 2023-02-02 | 0.613 | 3,148,524 | -6,857 | 0.50% | 1,928,640 |
| 2023-02-03 | 2023-02-01 | 0.605 | 3,155,381 | -13,713 | 0.51% | 1,909,830 |
| 2023-02-02 | 2023-01-31 | 0.605 | 3,169,094 | +1,371 | 0.51% | 1,918,130 |
| 2023-01-31 | 2023-01-27 | 0.613 | 3,167,723 | -2,742 | 0.51% | 1,940,400 |
| 2023-01-26 | 2023-01-19 | 0.605 | 3,170,465 | -12,342 | 0.51% | 1,918,960 |
| 2023-01-20 | 2023-01-18 | 0.613 | 3,182,807 | +54,852 | 0.51% | 1,949,640 |
| 2023-01-18 | 2023-01-16 | 0.613 | 3,127,955 | +54,852 | 0.50% | 1,916,040 |
| 2023-01-17 | 2023-01-13 | 0.620 | 3,073,103 | +57,595 | 0.49% | 1,904,850 |
| 2023-01-16 | 2023-01-12 | 0.620 | 3,015,508 | -13,713 | 0.48% | 1,869,150 |
| 2023-01-13 | 2023-01-11 | 0.613 | 3,029,221 | +56,224 | 0.49% | 1,855,560 |
| 2023-01-12 | 2023-01-10 | 0.634 | 2,972,997 | +46,625 | 0.48% | 1,886,160 |
| 2023-01-11 | 2023-01-09 | 0.642 | 2,926,372 | +52,109 | 0.47% | 1,877,920 |
| 2023-01-10 | 2023-01-06 | 0.627 | 2,874,263 | +52,110 | 0.46% | 1,802,560 |
| 2023-01-06 | 2023-01-04 | 0.627 | 2,822,153 | +52,110 | 0.45% | 1,769,880 |
| 2023-01-05 | 2023-01-03 | 0.627 | 2,770,043 | +85,021 | 0.44% | 1,737,200 |
| 2023-01-04 | 2022-12-30 | 0.627 | 2,685,022 | +53,481 | 0.43% | 1,683,880 |
| 2023-01-03 | 2022-12-29 | 0.620 | 2,631,541 | +2,742 | 0.42% | 1,631,150 |
| 2022-12-30 | 2022-12-28 | 0.627 | 2,628,799 | +53,482 | 0.42% | 1,648,620 |
| 2022-12-28 | 2022-12-22 | 0.598 | 2,575,317 | +54,852 | 0.41% | 1,539,960 |
| 2022-12-21 | 2022-12-19 | 0.591 | 2,520,465 | +1,371 | 0.40% | 1,488,780 |
| 2022-12-20 | 2022-12-16 | 0.598 | 2,519,094 | -60,337 | 0.40% | 1,506,340 |
| 2022-12-16 | 2022-12-14 | 0.598 | 2,579,431 | +52,109 | 0.41% | 1,542,420 |
| 2022-12-15 | 2022-12-13 | 0.627 | 2,527,322 | +56,224 | 0.41% | 1,584,980 |
| 2022-12-13 | 2022-12-09 | 0.591 | 2,471,098 | +157,700 | 0.40% | 1,459,620 |
| 2022-12-12 | 2022-12-08 | 0.583 | 2,313,398 | +1,372 | 0.37% | 1,349,600 |
| 2022-12-08 | 2022-12-06 | 0.589 | 2,312,026 | +23,120 | 0.37% | 1,362,424 |
| 2022-12-07 | 2022-12-05 | 0.575 | 2,288,906 | +130,329 | 0.37% | 1,315,080 |
| 2022-12-06 | 2022-12-02 | 0.582 | 2,158,577 | +5,431 | 0.35% | 1,256,100 |
| 2022-11-29 | 2022-11-25 | 0.604 | 2,153,146 | -13,576 | 0.35% | 1,300,520 |
| 2022-11-25 | 2022-11-23 | 0.611 | 2,166,722 | +1,357 | 0.35% | 1,324,680 |
| 2022-11-23 | 2022-11-21 | 0.611 | 2,165,365 | -54,304 | 0.35% | 1,323,850 |
| 2022-11-22 | 2022-11-18 | 0.604 | 2,219,669 | -6,788 | 0.36% | 1,340,700 |
| 2022-11-18 | 2022-11-16 | 0.604 | 2,226,457 | +5,431 | 0.36% | 1,344,800 |
| 2022-11-17 | 2022-11-15 | 0.597 | 2,221,026 | +67,880 | 0.36% | 1,325,160 |
| 2022-11-16 | 2022-11-14 | 0.589 | 2,153,146 | +40,727 | 0.35% | 1,268,800 |
| 2022-11-15 | 2022-11-11 | 0.575 | 2,112,419 | -6,788 | 0.34% | 1,213,680 |
| 2022-10-31 | 2022-10-27 | 0.552 | 2,119,207 | -6,788 | 0.34% | 1,170,750 |
| 2022-10-19 | 2022-10-17 | 0.530 | 2,125,995 | -6,788 | 0.34% | 1,127,520 |
| 2022-10-17 | 2022-10-13 | 0.538 | 2,132,783 | +23,080 | 0.35% | 1,146,830 |
| 2022-10-13 | 2022-10-11 | 0.523 | 2,109,703 | +54,303 | 0.34% | 1,103,340 |
| 2022-10-12 | 2022-10-10 | 0.530 | 2,055,400 | +156,124 | 0.33% | 1,090,080 |
| 2022-10-07 | 2022-10-05 | 0.545 | 1,899,276 | +135,759 | 0.31% | 1,035,260 |
| 2022-10-06 | 2022-10-03 | 0.538 | 1,763,517 | +27,152 | 0.29% | 948,270 |
| 2022-09-07 | 2022-09-05 | 0.584 | 1,736,365 | +71,236 | 0.28% | 1,013,625 |
| 2022-09-06 | 2022-09-02 | 0.576 | 1,665,129 | -5,208 | 0.28% | 959,250 |
| 2022-09-05 | 2022-09-01 | 0.576 | 1,670,337 | +46,869 | 0.28% | 962,250 |
| 2022-09-02 | 2022-08-31 | 0.576 | 1,623,468 | +62,491 | 0.27% | 935,250 |
| 2022-08-24 | 2022-08-22 | 0.599 | 1,560,977 | +13,019 | 0.26% | 935,220 |
| 2022-08-22 | 2022-08-18 | 0.584 | 1,547,958 | +9,113 | 0.26% | 903,640 |
| 2022-08-12 | 2022-08-10 | 0.591 | 1,538,845 | +1,302 | 0.26% | 910,140 |
| 2022-08-10 | 2022-08-08 | 0.599 | 1,537,543 | +13,019 | 0.26% | 921,180 |
| 2022-08-04 | 2022-08-02 | 0.591 | 1,524,524 | +32,547 | 0.26% | 901,670 |
| 2022-08-02 | 2022-07-29 | 0.607 | 1,491,977 | +1,302 | 0.25% | 905,340 |
| 2022-08-01 | 2022-07-28 | 0.614 | 1,490,675 | -2,603 | 0.25% | 916,000 |
| 2022-07-29 | 2022-07-27 | 0.614 | 1,493,278 | +13,019 | 0.25% | 917,600 |
| 2022-07-28 | 2022-07-26 | 0.591 | 1,480,259 | +27,339 | 0.25% | 875,490 |
| 2022-07-26 | 2022-07-22 | 0.591 | 1,452,920 | -1,301 | 0.24% | 859,320 |
| 2022-07-25 | 2022-07-21 | 0.607 | 1,454,221 | +6,509 | 0.25% | 882,430 |
| 2022-07-21 | 2022-07-19 | 0.622 | 1,447,712 | -32,547 | 0.24% | 900,720 |
| 2022-07-20 | 2022-07-18 | 0.622 | 1,480,259 | -13,019 | 0.25% | 920,970 |
| 2022-07-18 | 2022-07-14 | 0.630 | 1,493,278 | -45,567 | 0.25% | 940,540 |
| 2022-07-08 | 2022-07-06 | 0.614 | 1,538,845 | +24,736 | 0.26% | 945,600 |
| 2022-06-30 | 2022-06-28 | 0.653 | 1,514,109 | -9,113 | 0.26% | 988,550 |
| 2022-06-29 | 2022-06-27 | 0.668 | 1,523,222 | +2,604 | 0.26% | 1,017,900 |
| 2022-06-28 | 2022-06-24 | 0.661 | 1,520,618 | -217,418 | 0.26% | 1,004,480 |
| 2022-06-27 | 2022-06-23 | 0.645 | 1,738,036 | -78,113 | 0.29% | 1,121,400 |
| 2022-06-23 | 2022-06-21 | 0.638 | 1,816,149 | -42,963 | 0.31% | 1,157,850 |
| 2022-06-22 | 2022-06-20 | 0.638 | 1,859,112 | -1,302 | 0.31% | 1,185,240 |
| 2022-06-21 | 2022-06-17 | 0.614 | 1,860,414 | -1,302 | 0.31% | 1,143,200 |
| 2022-06-20 | 2022-06-16 | 0.630 | 1,861,716 | -1,302 | 0.31% | 1,172,600 |
| 2022-06-16 | 2022-06-14 | 0.630 | 1,863,018 | -2,604 | 0.31% | 1,173,420 |
| 2022-06-15 | 2022-06-13 | 0.630 | 1,865,622 | -2,603 | 0.31% | 1,175,060 |
| 2022-06-10 | 2022-06-08 | 0.645 | 1,868,225 | +46,868 | 0.31% | 1,205,400 |
| 2022-06-09 | 2022-06-07 | 0.630 | 1,821,357 | +97,642 | 0.31% | 1,147,180 |
| 2022-06-06 | 2022-06-01 | 0.614 | 1,723,715 | -83,321 | 0.29% | 1,059,200 |
| 2022-05-24 | 2022-05-20 | 0.630 | 1,807,036 | +5,207 | 0.30% | 1,138,160 |
| 2022-05-23 | 2022-05-19 | 0.622 | 1,801,829 | +6,510 | 0.30% | 1,121,040 |
| 2022-05-17 | 2022-05-13 | 0.630 | 1,795,319 | +19,528 | 0.30% | 1,130,780 |
| 2022-05-11 | 2022-05-06 | 0.653 | 1,775,791 | -1,301 | 0.30% | 1,159,400 |
| 2022-05-05 | 2022-05-03 | 0.614 | 1,777,092 | -13,019 | 0.30% | 1,092,000 |
| 2022-05-04 | 2022-04-29 | 0.614 | 1,790,111 | -14,321 | 0.30% | 1,100,000 |
| 2022-05-03 | 2022-04-28 | 0.599 | 1,804,432 | +2,603 | 0.30% | 1,081,080 |
| 2022-04-29 | 2022-04-27 | 0.607 | 1,801,829 | +6,510 | 0.30% | 1,093,360 |
| 2022-04-28 | 2022-04-26 | 0.576 | 1,795,319 | +1,302 | 0.30% | 1,034,250 |
| 2022-04-27 | 2022-04-25 | 0.584 | 1,794,017 | +6,509 | 0.30% | 1,047,280 |
| 2022-04-12 | 2022-04-08 | 0.614 | 1,787,508 | +2,604 | 0.30% | 1,098,400 |
| 2022-04-08 | 2022-04-06 | 0.599 | 1,784,904 | +471,288 | 0.30% | 1,069,380 |
| 2022-04-06 | 2022-04-01 | 0.607 | 1,313,616 | -1,302 | 0.22% | 797,110 |
| 2022-04-04 | 2022-03-31 | 0.630 | 1,314,918 | +1,302 | 0.22% | 828,200 |
| 2022-04-01 | 2022-03-30 | 0.622 | 1,313,616 | -18,227 | 0.22% | 817,290 |
| 2022-03-29 | 2022-03-25 | 0.614 | 1,331,843 | -87,227 | 0.22% | 818,400 |
| 2022-03-25 | 2022-03-23 | 0.530 | 1,419,070 | +7,811 | 0.24% | 752,100 |
| 2022-03-23 | 2022-03-21 | 0.538 | 1,411,259 | +134,096 | 0.24% | 758,800 |
| 2022-03-22 | 2022-03-18 | 0.507 | 1,277,163 | +3,906 | 0.22% | 647,460 |
| 2022-03-21 | 2022-03-17 | 0.507 | 1,273,257 | +58,585 | 0.21% | 645,480 |
| 2022-03-18 | 2022-03-16 | 0.492 | 1,214,672 | +2,604 | 0.20% | 597,120 |
| 2022-03-17 | 2022-03-15 | 0.476 | 1,212,068 | +65,095 | 0.20% | 577,220 |
| 2022-03-16 | 2022-03-14 | 0.507 | 1,146,973 | +13,019 | 0.19% | 581,460 |
| 2022-03-15 | 2022-03-11 | 0.553 | 1,133,954 | +65,095 | 0.19% | 627,120 |
| 2022-03-14 | 2022-03-10 | 0.553 | 1,068,859 | +32,547 | 0.18% | 591,120 |
| 2022-03-11 | 2022-03-09 | 0.522 | 1,036,312 | +10,415 | 0.17% | 541,280 |
| 2022-03-10 | 2022-03-08 | 0.538 | 1,025,897 | +2,604 | 0.17% | 551,600 |
| 2022-03-09 | 2022-03-07 | 0.530 | 1,023,293 | +13,019 | 0.17% | 542,340 |
| 2022-03-08 | 2022-03-04 | 0.561 | 1,010,274 | +9,113 | 0.17% | 566,480 |
| 2022-02-28 | 2022-02-24 | 0.599 | 1,001,161 | -1,301 | 0.17% | 599,820 |
| 2022-02-25 | 2022-02-23 | 0.630 | 1,002,462 | -1,302 | 0.17% | 631,400 |
| 2022-02-22 | 2022-02-18 | 0.630 | 1,003,764 | -1,302 | 0.17% | 632,220 |
| 2022-02-21 | 2022-02-17 | 0.630 | 1,005,066 | +28,642 | 0.17% | 633,040 |
| 2022-02-15 | 2022-02-11 | 0.622 | 976,424 | +20,830 | 0.16% | 607,500 |
| 2022-02-11 | 2022-02-09 | 0.622 | 955,594 | +57,284 | 0.16% | 594,540 |
| 2022-02-10 | 2022-02-08 | 0.622 | 898,310 | +162,737 | 0.15% | 558,900 |
| 2022-01-21 | 2022-01-19 | 0.622 | 735,573 | +3,906 | 0.12% | 457,650 |
| 2022-01-18 | 2022-01-14 | 0.622 | 731,667 | -85,926 | 0.12% | 455,220 |
| 2022-01-12 | 2022-01-10 | 0.638 | 817,593 | -42,962 | 0.14% | 521,240 |
| 2022-01-03 | 2021-12-29 | 0.614 | 860,555 | -19,529 | 0.15% | 528,800 |
| 2021-12-28 | 2021-12-22 | 0.614 | 880,084 | +57,284 | 0.15% | 540,800 |
| 2021-12-23 | 2021-12-21 | 0.614 | 822,800 | +57,283 | 0.14% | 505,600 |
| 2021-12-15 | 2021-12-13 | 0.661 | 765,517 | +54,680 | 0.13% | 505,680 |
| 2021-12-14 | 2021-12-10 | 0.645 | 710,837 | +2,604 | 0.12% | 458,640 |
| 2021-12-13 | 2021-12-09 | 0.661 | 708,233 | +52,076 | 0.12% | 467,840 |
| 2021-12-10 | 2021-12-08 | 0.674 | 656,157 | +52,076 | 0.11% | 442,549 |
| 2021-12-09 | 2021-12-07 | 0.674 | 604,081 | +5,555 | 0.10% | 407,426 |
| 2021-12-08 | 2021-12-06 | 0.651 | 598,526 | +51,597 | 0.10% | 389,760 |
| 2021-12-07 | 2021-12-03 | 0.674 | 546,929 | -36,118 | 0.09% | 368,880 |
| 2021-12-06 | 2021-12-02 | 0.667 | 583,047 | +52,887 | 0.10% | 388,720 |
| 2021-12-03 | 2021-12-01 | 0.674 | 530,160 | +51,597 | 0.09% | 357,570 |
| 2021-12-01 | 2021-11-29 | 0.698 | 478,563 | +47,727 | 0.08% | 333,900 |
| 2021-11-29 | 2021-11-25 | 0.752 | 430,836 | +3,870 | 0.07% | 323,980 |
| 2021-11-26 | 2021-11-24 | 0.767 | 426,966 | +23,219 | 0.07% | 327,690 |
| 2021-11-23 | 2021-11-19 | 0.822 | 403,747 | +2,579 | 0.07% | 331,780 |
| 2021-11-22 | 2021-11-18 | 0.791 | 401,168 | -19,348 | 0.07% | 317,220 |
| 2021-11-19 | 2021-11-17 | 0.744 | 420,516 | +12,899 | 0.07% | 312,960 |
| 2021-11-11 | 2021-11-09 | 0.744 | 407,617 | +7,739 | 0.07% | 303,360 |
| 2021-11-09 | 2021-11-05 | 0.729 | 399,878 | -50,307 | 0.07% | 291,400 |
| 2021-11-08 | 2021-11-04 | 0.752 | 450,185 | +3,870 | 0.08% | 338,530 |
| 2021-10-26 | 2021-10-22 | 0.674 | 446,315 | +2,580 | 0.08% | 301,020 |
| 2021-10-25 | 2021-10-21 | 0.682 | 443,735 | +1,290 | 0.08% | 302,720 |
| 2021-10-22 | 2021-10-20 | 0.682 | 442,445 | +51,597 | 0.08% | 301,840 |
| 2021-10-15 | 2021-10-11 | 0.667 | 390,848 | -24,509 | 0.07% | 260,580 |
| 2021-09-28 | 2021-09-24 | 0.651 | 415,357 | +42,568 | 0.07% | 270,480 |
| 2021-09-16 | 2021-09-14 | 0.667 | 372,789 | +7,739 | 0.06% | 248,540 |
| 2021-09-13 | 2021-09-09 | 0.698 | 365,050 | +8,204 | 0.06% | 254,765 |
| 2021-09-09 | 2021-09-07 | 0.706 | 356,846 | +23,958 | 0.06% | 251,870 |
| 2021-09-02 | 2021-08-31 | 0.706 | 332,888 | +1,261 | 0.06% | 234,960 |
| 2021-08-24 | 2021-08-20 | 0.738 | 331,627 | -5,044 | 0.06% | 244,590 |
| 2021-08-23 | 2021-08-19 | 0.761 | 336,671 | -197,968 | 0.06% | 256,320 |
| 2021-08-20 | 2021-08-18 | 0.777 | 534,639 | +5,044 | 0.09% | 415,520 |
| 2021-08-19 | 2021-08-17 | 0.785 | 529,595 | -901,573 | 0.09% | 415,800 |
| 2021-08-17 | 2021-08-13 | 0.793 | 1,431,168 | -18,914 | 0.25% | 1,135,000 |
| 2021-08-16 | 2021-08-12 | 0.825 | 1,450,082 | +7,566 | 0.25% | 1,196,000 |
| 2021-08-13 | 2021-08-11 | 0.785 | 1,442,516 | -110,963 | 0.25% | 1,132,560 |
| 2021-08-11 | 2021-08-09 | 0.809 | 1,553,479 | -411,067 | 0.27% | 1,256,640 |
| 2021-08-10 | 2021-08-06 | 0.785 | 1,964,546 | -21,435 | 0.34% | 1,542,420 |
| 2021-08-06 | 2021-08-04 | 0.642 | 1,985,981 | +10,087 | 0.35% | 1,275,750 |
| 2021-08-04 | 2021-08-02 | 0.666 | 1,975,894 | -281,190 | 0.34% | 1,316,280 |
| 2021-08-03 | 2021-07-30 | 0.650 | 2,257,084 | +1,261 | 0.39% | 1,467,800 |
| 2021-08-02 | 2021-07-29 | 0.642 | 2,255,823 | -206,794 | 0.39% | 1,449,090 |
| 2021-07-30 | 2021-07-28 | 0.666 | 2,462,617 | -124,833 | 0.43% | 1,640,520 |
| 2021-07-29 | 2021-07-27 | 0.658 | 2,587,450 | -63,047 | 0.45% | 1,703,160 |
| 2021-07-27 | 2021-07-23 | 0.698 | 2,650,497 | +88,266 | 0.46% | 1,849,760 |
| 2021-07-23 | 2021-07-21 | 0.706 | 2,562,231 | +18,914 | 0.45% | 1,808,480 |
| 2021-07-22 | 2021-07-20 | 0.714 | 2,543,317 | +165,183 | 0.44% | 1,815,300 |
| 2021-07-21 | 2021-07-19 | 0.761 | 2,378,134 | +8,827 | 0.41% | 1,810,560 |
| 2021-07-20 | 2021-07-16 | 0.769 | 2,369,307 | +8,826 | 0.41% | 1,822,630 |
| 2021-07-19 | 2021-07-15 | 0.769 | 2,360,481 | +163,922 | 0.41% | 1,815,840 |
| 2021-07-16 | 2021-07-14 | 0.785 | 2,196,559 | +281,190 | 0.38% | 1,724,580 |
| 2021-07-14 | 2021-07-12 | 0.753 | 1,915,369 | +3,783 | 0.33% | 1,443,050 |
| 2021-07-08 | 2021-07-06 | 0.809 | 1,911,586 | +6,305 | 0.33% | 1,546,320 |
| 2021-07-07 | 2021-07-05 | 0.825 | 1,905,281 | -13,871 | 0.33% | 1,571,440 |
| 2021-07-06 | 2021-07-02 | 0.825 | 1,919,152 | -6,304 | 0.33% | 1,582,880 |
| 2021-07-05 | 2021-06-30 | 0.809 | 1,925,456 | +12,609 | 0.33% | 1,557,540 |
| 2021-07-02 | 2021-06-29 | 0.825 | 1,912,847 | +110,963 | 0.33% | 1,577,680 |
| 2021-06-30 | 2021-06-28 | 0.872 | 1,801,884 | -87,005 | 0.31% | 1,571,900 |
| 2021-06-29 | 2021-06-25 | 0.936 | 1,888,889 | -2,522 | 0.33% | 1,767,640 |
| 2021-06-28 | 2021-06-24 | 0.920 | 1,891,411 | +170,227 | 0.33% | 1,740,000 |
| 2021-06-25 | 2021-06-23 | 0.936 | 1,721,184 | -3,783 | 0.30% | 1,610,700 |
| 2021-06-24 | 2021-06-22 | 0.936 | 1,724,967 | +252,188 | 0.30% | 1,614,240 |
| 2021-06-23 | 2021-06-21 | 0.904 | 1,472,779 | +10,088 | 0.26% | 1,331,520 |
| 2021-06-22 | 2021-06-18 | 0.904 | 1,462,691 | +203,011 | 0.25% | 1,322,400 |
| 2021-06-21 | 2021-06-17 | 0.761 | 1,259,680 | +30,263 | 0.22% | 959,040 |
| 2021-06-18 | 2021-06-16 | 0.761 | 1,229,417 | +138,703 | 0.21% | 936,000 |
| 2021-06-17 | 2021-06-15 | 0.809 | 1,090,714 | +40,350 | 0.19% | 882,300 |
| 2021-06-16 | 2021-06-11 | 0.730 | 1,050,364 | +122,312 | 0.18% | 766,360 |
| 2021-06-15 | 2021-06-10 | 0.611 | 928,052 | +412,327 | 0.16% | 566,720 |
| 2021-06-11 | 2021-06-09 | 0.642 | 515,725 | -13,870 | 0.09% | 331,290 |
| 2021-06-10 | 2021-06-08 | 0.714 | 529,595 | +139,964 | 0.09% | 378,000 |
| 2021-06-02 | 2021-05-31 | 0.523 | 389,631 | -3,782 | 0.07% | 203,940 |
| 2021-05-12 | 2021-05-10 | 0.515 | 393,413 | +3,782 | 0.07% | 202,800 |
| 2021-04-13 | 2021-04-09 | 0.500 | 389,631 | +189,141 | 0.07% | 194,670 |
| 2021-03-15 | 2021-03-11 | 0.531 | 200,490 | +1,261 | 0.03% | 106,530 |
| 2021-02-25 | 2021-02-23 | 0.492 | 199,229 | +2,522 | 0.03% | 97,960 |
| 2020-12-03 | 2020-12-01 | 0.452 | 196,707 | -3,783 | 0.03% | 88,920 |
| 2020-09-15 | 2020-09-11 | 0.447 | 200,490 | +1,360 | 0.03% | 89,648 |
| 2020-05-12 | 2020-05-08 | 0.431 | 199,130 | +1,252 | 0.03% | 85,860 |
| 2020-04-15 | 2020-04-09 | 0.385 | 197,878 | -140,268 | 0.03% | 76,156 |
| 2019-12-19 | 2019-12-17 | 0.543 | 338,146 | -75,143 | 0.06% | 183,600 |
| 2019-09-30 | 2019-09-26 | 0.519 | 413,289 | -62,620 | 0.07% | 214,500 |
| 2019-09-25 | 2019-09-23 | 0.519 | 475,909 | +62,620 | 0.08% | 247,000 |
| 2019-09-03 | 2019-08-30 | 0.471 | 413,289 | -33,815 | 0.07% | 194,700 |
| 2019-08-27 | 2019-08-23 | 0.511 | 447,104 | +33,815 | 0.08% | 228,480 |
| 2019-08-08 | 2019-08-06 | 0.423 | 413,289 | -25,048 | 0.07% | 174,900 |
| 2019-07-02 | 2019-06-27 | 0.607 | 438,337 | +25,048 | 0.08% | 266,000 |
| 2019-04-30 | 2019-04-26 | 0.511 | 413,289 | +50,095 | 0.07% | 211,200 |
| 2019-04-01 | 2019-03-28 | 0.559 | 363,194 | -36,319 | 0.06% | 203,000 |
| 2019-03-27 | 2019-03-25 | 0.575 | 399,513 | -62,620 | 0.07% | 229,680 |
| 2019-02-22 | 2019-02-20 | 0.551 | 462,133 | +140,268 | 0.08% | 254,610 |
| 2019-01-22 | 2019-01-18 | 0.503 | 321,865 | -217,916 | 0.06% | 161,910 |
| 2019-01-21 | 2019-01-17 | 0.495 | 539,781 | -18,786 | 0.09% | 267,220 |
| 2019-01-18 | 2019-01-16 | 0.495 | 558,567 | -169,073 | 0.10% | 276,520 |
| 2018-12-20 | 2018-12-18 | 0.479 | 727,640 | -1,252 | 0.13% | 348,600 |
| 2018-12-10 | 2018-12-06 | 0.503 | 728,892 | -12,524 | 0.13% | 366,660 |
| 2018-12-07 | 2018-12-05 | 0.511 | 741,416 | -62,620 | 0.13% | 378,880 |
| 2018-12-06 | 2018-12-04 | 0.503 | 804,036 | -12,524 | 0.14% | 404,460 |
| 2018-11-29 | 2018-11-27 | 0.551 | 816,560 | +62,620 | 0.14% | 449,880 |
| 2018-11-28 | 2018-11-26 | 0.527 | 753,940 | -61,367 | 0.13% | 397,320 |
| 2018-11-27 | 2018-11-23 | 0.487 | 815,307 | +61,367 | 0.14% | 397,110 |
| 2018-11-22 | 2018-11-20 | 0.447 | 753,940 | -3,757 | 0.13% | 337,120 |
| 2018-11-06 | 2018-11-02 | 0.495 | 757,697 | +125,239 | 0.13% | 375,100 |
| 2018-10-26 | 2018-10-24 | 0.487 | 632,458 | -10,019 | 0.11% | 308,050 |
| 2018-10-25 | 2018-10-23 | 0.471 | 642,477 | +62,620 | 0.11% | 302,670 |
| 2018-10-24 | 2018-10-22 | 0.503 | 579,857 | +286,797 | 0.10% | 291,690 |
| 2018-10-23 | 2018-10-19 | 0.479 | 293,060 | +7,515 | 0.05% | 140,400 |
| 2018-10-22 | 2018-10-18 | 0.463 | 285,545 | +12,524 | 0.05% | 132,240 |
| 2018-09-07 | 2018-09-05 | 0.543 | 273,021 | +3,757 | 0.05% | 148,240 |
| 2018-04-16 | 2018-04-12 | 0.711 | 269,264 | -12,524 | 0.05% | 191,350 |
| 2018-02-21 | 2018-02-15 | 0.711 | 281,788 | +140,268 | 0.05% | 200,250 |
| 2018-02-20 | 2018-02-13 | 0.695 | 141,520 | +1,252 | 0.02% | 98,310 |
| 2018-01-29 | 2018-01-25 | 0.695 | 140,268 | +75,144 | 0.02% | 97,440 |
| 2017-11-16 | 2017-11-14 | 0.783 | 65,124 | -2,505 | 0.01% | 50,960 |
| 2017-10-12 | 2017-10-10 | 0.830 | 67,629 | -25,048 | 0.01% | 56,160 |
| 2017-10-10 | 2017-10-06 | 0.846 | 92,677 | +2,505 | 0.02% | 78,440 |
| 2017-10-09 | 2017-10-04 | 0.894 | 90,172 | +25,048 | 0.02% | 80,640 |
| 2017-08-25 | 2017-08-22 | 0.830 | 65,124 | -17,534 | 0.01% | 54,080 |
| 2017-08-14 | 2017-08-10 | 0.798 | 82,658 | +36,320 | 0.01% | 66,000 |
| 2017-07-21 | 2017-07-19 | 0.830 | 46,338 | -31,310 | 0.01% | 38,480 |
| 2017-06-02 | 2017-05-31 | 0.958 | 77,648 | -55,106 | 0.01% | 74,400 |
| 2017-06-01 | 2017-05-29 | 0.958 | 132,754 | -1,252 | 0.02% | 127,200 |
| 2017-05-26 | 2017-05-24 | 0.942 | 134,006 | -125,239 | 0.02% | 126,260 |
| 2017-05-22 | 2017-05-18 | 0.926 | 259,245 | -125,239 | 0.05% | 240,120 |
| 2017-05-16 | 2017-05-12 | 0.942 | 384,484 | -25,048 | 0.07% | 362,260 |
| 2017-05-10 | 2017-05-08 | 0.942 | 409,532 | +27,552 | 0.07% | 385,860 |
| 2017-05-09 | 2017-05-05 | 0.974 | 381,980 | +25,048 | 0.07% | 372,100 |
| 2017-05-04 | 2017-04-28 | 0.990 | 356,932 | +27,553 | 0.06% | 353,400 |
| 2017-04-20 | 2017-04-18 | 1.006 | 329,379 | -1,252 | 0.06% | 331,380 |
| 2017-04-18 | 2017-04-12 | 0.990 | 330,631 | +17,533 | 0.06% | 327,360 |
| 2017-04-12 | 2017-04-10 | 1.006 | 313,098 | -90,172 | 0.05% | 315,000 |
| 2017-04-06 | 2017-04-03 | 0.974 | 403,270 | -1,253 | 0.07% | 392,840 |
| 2017-03-30 | 2017-03-28 | 1.006 | 404,523 | -33,814 | 0.07% | 406,980 |
| 2017-03-27 | 2017-03-23 | 1.006 | 438,337 | +12,524 | 0.08% | 441,000 |
| 2017-03-02 | 2017-02-28 | 1.038 | 425,813 | -43,834 | 0.07% | 442,000 |
| 2017-03-01 | 2017-02-27 | 1.038 | 469,647 | +31,310 | 0.08% | 487,500 |
| 2017-02-20 | 2017-02-16 | 1.054 | 438,337 | -10,019 | 0.08% | 462,000 |
| 2017-02-17 | 2017-02-15 | 1.070 | 448,356 | +36,319 | 0.08% | 479,720 |
| 2017-02-10 | 2017-02-08 | 1.070 | 412,037 | -31,310 | 0.07% | 440,860 |
| 2017-02-08 | 2017-02-06 | 1.102 | 443,347 | +18,786 | 0.08% | 488,520 |
| 2017-02-07 | 2017-02-03 | 1.054 | 424,561 | -31,310 | 0.07% | 447,480 |
| 2016-12-23 | 2016-12-21 | 1.038 | 455,871 | -21,290 | 0.08% | 473,200 |
| 2016-12-20 | 2016-12-16 | 0.990 | 477,161 | -26,301 | 0.08% | 472,440 |
| 2016-12-19 | 2016-12-15 | 1.006 | 503,462 | -187,858 | 0.09% | 506,520 |
| 2016-12-15 | 2016-12-13 | 1.006 | 691,320 | -1,253 | 0.12% | 695,520 |
| 2016-12-07 | 2016-12-05 | 1.022 | 692,573 | -1,252 | 0.12% | 707,840 |
| 2016-12-01 | 2016-11-29 | 1.038 | 693,825 | +51,348 | 0.12% | 720,200 |
| 2016-11-30 | 2016-11-28 | 1.054 | 642,477 | -11,272 | 0.11% | 677,160 |
| 2016-11-15 | 2016-11-11 | 1.038 | 653,749 | +125,240 | 0.11% | 678,600 |
| 2016-11-11 | 2016-11-09 | 1.054 | 528,509 | +125,239 | 0.09% | 557,040 |
| 2016-11-08 | 2016-11-04 | 1.022 | 403,270 | +125,239 | 0.07% | 412,160 |
| 2016-11-04 | 2016-11-02 | 1.022 | 278,031 | +62,620 | 0.05% | 284,160 |
| 2016-10-31 | 2016-10-27 | 1.022 | 215,411 | +62,619 | 0.04% | 220,160 |
| 2016-10-17 | 2016-10-13 | 0.990 | 152,792 | +11,272 | 0.03% | 151,280 |
| 2016-10-14 | 2016-10-12 | 1.006 | 141,520 | -45,086 | 0.02% | 142,380 |
| 2016-10-11 | 2016-10-06 | 1.006 | 186,606 | +13,776 | 0.03% | 187,740 |
| 2016-10-07 | 2016-10-05 | 1.022 | 172,830 | -12,524 | 0.03% | 176,640 |
| 2016-10-06 | 2016-10-04 | 1.006 | 185,354 | -6,262 | 0.03% | 186,480 |
| 2016-10-05 | 2016-10-03 | 1.038 | 191,616 | -18,786 | 0.03% | 198,900 |
| 2016-10-04 | 2016-09-30 | 1.022 | 210,402 | +53,853 | 0.04% | 215,040 |
| 2016-09-30 | 2016-09-28 | 1.054 | 156,549 | -31,310 | 0.03% | 165,000 |
| 2016-09-28 | 2016-09-26 | 1.022 | 187,859 | +31,310 | 0.03% | 192,000 |
| 2016-09-27 | 2016-09-23 | 1.070 | 156,549 | +62,620 | 0.03% | 167,500 |
| 2016-09-23 | 2016-09-21 | 1.038 | 93,929 | +10,019 | 0.02% | 97,500 |
| 2016-09-22 | 2016-09-20 | 1.038 | 83,910 | +25,048 | 0.01% | 87,100 |
| 2016-09-21 | 2016-09-19 | 1.038 | 58,862 | -313,098 | 0.01% | 61,100 |
| 2016-09-19 | 2016-09-14 | 1.054 | 371,960 | +313,098 | 0.07% | 392,040 |
| 2016-09-14 | 2016-09-12 | 0.958 | 58,862 | -95,182 | 0.01% | 56,400 |
| 2016-09-09 | 2016-09-07 | 0.990 | 154,044 | +135,258 | 0.03% | 152,520 |
| 2016-08-08 | 2016-08-04 | 0.942 | 18,786 | -983,128 | 0.00% | 17,700 |
| 2016-08-04 | 2016-08-01 | 0.942 | 1,001,914 | -31,309 | 0.18% | 944,000 |
| 2016-07-28 | 2016-07-26 | 0.990 | 1,033,223 | +587,371 | 0.18% | 1,023,000 |
| 2016-07-27 | 2016-07-25 | 0.990 | 445,852 | +427,066 | 0.08% | 441,440 |
| 2016-07-22 | 2016-07-20 | 0.942 | 18,786 | -121,482 | 0.00% | 17,700 |
| 2016-07-20 | 2016-07-18 | 0.942 | 140,268 | -3,757 | 0.02% | 132,160 |
| 2016-07-11 | 2016-07-07 | 0.990 | 144,025 | +121,482 | 0.03% | 142,600 |
| 2016-07-07 | 2016-07-05 | 0.942 | 22,543 | +3,757 | 0.00% | 21,240 |
| 2016-06-01 | 2016-05-30 | 1.038 | 18,786 | -1,252 | 0.00% | 19,500 |
| 2016-05-05 | 2016-05-03 | 1.102 | 20,038 | -6,262 | 0.00% | 22,080 |
| 2016-05-03 | 2016-04-28 | 1.198 | 26,300 | +3,757 | 0.00% | 31,500 |
| 2016-04-28 | 2016-04-26 | 1.134 | 22,543 | +1,252 | 0.00% | 25,560 |
| 2016-04-27 | 2016-04-25 | 1.086 | 21,291 | +1,253 | 0.00% | 23,120 |
| 2016-03-23 | 2016-03-21 | 1.070 | 20,038 | -62,620 | 0.00% | 21,440 |
| 2016-03-22 | 2016-03-18 | 1.086 | 82,658 | +62,620 | 0.01% | 89,760 |
| 2016-03-11 | 2016-03-09 | 1.022 | 20,038 | -17,534 | 0.00% | 20,480 |
| 2016-03-10 | 2016-03-08 | 1.038 | 37,572 | -13,776 | 0.01% | 39,000 |
| 2016-02-15 | 2016-02-11 | 1.022 | 51,348 | -3,757 | 0.01% | 52,480 |
| 2016-02-01 | 2016-01-28 | 0.862 | 55,105 | -83,910 | 0.01% | 47,520 |
| 2016-01-29 | 2016-01-27 | 0.878 | 139,015 | -57,611 | 0.02% | 122,100 |
| 2016-01-28 | 2016-01-26 | 0.878 | 196,626 | -294,312 | 0.03% | 172,700 |
| 2016-01-12 | 2016-01-08 | 0.958 | 490,938 | -1,753,348 | 0.09% | 470,400 |
| 2015-12-22 | 2015-12-18 | 1.038 | 2,244,286 | +31,310 | 0.39% | 2,329,600 |
| 2015-12-21 | 2015-12-17 | 1.038 | 2,212,976 | -31,310 | 0.39% | 2,297,100 |
| 2015-12-15 | 2015-12-11 | 1.038 | 2,244,286 | +31,310 | 0.39% | 2,329,600 |
| 2015-12-14 | 2015-12-10 | 1.070 | 2,212,976 | -31,310 | 0.39% | 2,367,780 |
| 2015-12-10 | 2015-12-08 | 1.070 | 2,244,286 | -6,262 | 0.39% | 2,401,280 |
| 2015-12-01 | 2015-11-27 | 1.134 | 2,250,548 | -106,454 | 0.39% | 2,551,740 |
| 2015-11-18 | 2015-11-16 | 1.166 | 2,357,002 | -38,824 | 0.41% | 2,747,721 |
| 2015-11-17 | 2015-11-13 | 1.246 | 2,395,826 | -2,504 | 0.42% | 2,984,280 |
| 2015-11-16 | 2015-11-12 | 1.294 | 2,398,330 | -37,572 | 0.42% | 3,102,299 |
| 2015-11-13 | 2015-11-11 | 1.325 | 2,435,902 | -237,955 | 0.43% | 3,228,700 |
| 2015-11-12 | 2015-11-10 | 1.341 | 2,673,857 | -103,948 | 0.47% | 3,586,800 |
| 2015-11-11 | 2015-11-09 | 1.405 | 2,777,805 | -189,111 | 0.49% | 3,903,680 |
| 2015-11-10 | 2015-11-06 | 1.182 | 2,966,916 | +455,870 | 0.52% | 3,506,120 |
| 2015-10-23 | 2015-10-20 | 1.054 | 2,511,046 | -112,715 | 0.44% | 2,646,600 |
| 2015-10-22 | 2015-10-19 | 0.990 | 2,623,761 | -176,587 | 0.46% | 2,597,800 |
| 2015-10-14 | 2015-10-12 | 1.006 | 2,800,348 | +50,095 | 0.49% | 2,817,360 |
| 2015-10-08 | 2015-10-06 | 1.054 | 2,750,253 | +18,786 | 0.48% | 2,898,720 |
| 2015-10-06 | 2015-10-02 | 1.038 | 2,731,467 | +62,620 | 0.48% | 2,835,300 |
| 2015-09-25 | 2015-09-23 | 1.022 | 2,668,847 | +31,310 | 0.47% | 2,727,680 |
| 2015-09-15 | 2015-09-11 | 1.038 | 2,637,537 | +1,884,849 | 0.46% | 2,737,800 |
| 2015-09-14 | 2015-09-10 | 0.942 | 752,688 | +78,901 | 0.13% | 709,180 |
| 2015-09-11 | 2015-09-09 | 0.942 | 673,787 | +120,230 | 0.12% | 634,840 |
| 2015-09-09 | 2015-09-07 | 0.910 | 553,557 | +75,143 | 0.10% | 503,880 |
| 2015-09-02 | 2015-08-31 | 0.942 | 478,414 | -6,262 | 0.12% | 450,760 |
| 2015-08-25 | 2015-08-21 | 0.958 | 484,676 | +31,310 | 0.12% | 464,400 |
| 2015-08-20 | 2015-08-18 | 0.990 | 453,366 | +12,524 | 0.11% | 448,880 |
| 2015-08-18 | 2015-08-14 | 1.006 | 440,842 | +25,048 | 0.11% | 443,520 |
| 2015-08-13 | 2015-08-11 | 1.078 | 415,794 | +9,138 | 0.10% | 448,088 |
| 2015-08-05 | 2015-08-03 | 1.061 | 406,656 | +22,048 | 0.10% | 431,600 |
| 2015-08-03 | 2015-07-30 | 1.094 | 384,608 | +183,730 | 0.10% | 420,760 |
| 2015-07-31 | 2015-07-29 | 1.078 | 200,878 | +91,865 | 0.05% | 216,480 |
| 2015-07-29 | 2015-07-27 | 1.045 | 109,013 | -12,249 | 0.03% | 113,920 |
| 2015-07-24 | 2015-07-22 | 1.143 | 121,262 | +7,349 | 0.03% | 138,600 |
| 2015-07-22 | 2015-07-20 | 1.192 | 113,913 | +74,717 | 0.03% | 135,780 |
| 2015-07-17 | 2015-07-15 | 1.208 | 39,196 | +12,249 | 0.01% | 47,360 |
| 2015-07-14 | 2015-07-10 | 1.078 | 26,947 | +2,450 | 0.01% | 29,040 |
| 2015-07-13 | 2015-07-09 | 1.045 | 24,497 | -444,627 | 0.01% | 25,600 |
| 2015-07-06 | 2015-07-02 | 1.519 | 469,124 | -122,487 | 0.12% | 712,380 |
| 2015-07-02 | 2015-06-29 | 1.584 | 591,611 | +127,386 | 0.15% | 937,021 |
| 2015-06-30 | 2015-06-26 | 1.731 | 464,225 | -61,243 | 0.12% | 803,481 |
| 2015-06-25 | 2015-06-23 | 1.698 | 525,468 | +24,497 | 0.13% | 892,320 |
| 2015-06-18 | 2015-06-16 | 1.992 | 500,971 | -12,248 | 0.13% | 997,961 |
| 2015-06-15 | 2015-06-11 | 1.845 | 513,219 | -15,923 | 0.13% | 946,940 |
| 2015-06-12 | 2015-06-10 | 1.845 | 529,142 | -1,225 | 0.13% | 976,319 |
| 2015-06-11 | 2015-06-09 | 1.927 | 530,367 | -79,617 | 0.13% | 1,021,879 |
| 2015-06-10 | 2015-06-08 | 2.106 | 609,984 | +57,569 | 0.15% | 1,284,841 |
| 2015-06-09 | 2015-06-05 | 1.927 | 552,415 | -35,521 | 0.14% | 1,064,360 |
| 2015-06-08 | 2015-06-04 | 1.943 | 587,936 | +121,262 | 0.15% | 1,142,400 |
| 2015-06-05 | 2015-06-03 | 1.665 | 466,674 | +12,248 | 0.12% | 777,240 |
| 2015-06-01 | 2015-05-28 | 1.600 | 454,426 | +48,995 | 0.11% | 727,161 |
| 2015-05-28 | 2015-05-26 | 1.649 | 405,431 | +61,243 | 0.10% | 668,620 |
| 2015-05-27 | 2015-05-22 | 1.568 | 344,188 | +306,217 | 0.09% | 539,521 |
| 2015-04-24 | 2015-04-22 | 1.633 | 37,971 | -29,397 | 0.01% | 62,000 |
| 2015-04-23 | 2015-04-21 | 1.682 | 67,368 | +6,125 | 0.02% | 113,301 |
| 2015-04-17 | 2015-04-15 | 1.486 | 61,243 | +4,899 | 0.02% | 90,999 |
| 2015-04-16 | 2015-04-14 | 1.486 | 56,344 | +13,474 | 0.01% | 83,720 |
| 2015-02-23 | 2015-02-16 | 1.176 | 42,870 | -13,474 | 0.01% | 50,400 |
| 2015-02-12 | 2015-02-10 | 1.159 | 56,344 | -12,249 | 0.01% | 65,320 |
| 2015-02-05 | 2015-02-03 | 1.339 | 68,593 | +12,249 | 0.02% | 91,841 |
| 2015-02-02 | 2015-01-29 | 1.649 | 56,344 | +15,923 | 0.01% | 92,920 |
| 2015-01-22 | 2015-01-20 | 1.617 | 40,421 | -62,468 | 0.01% | 65,341 |
| 2015-01-19 | 2015-01-15 | 1.388 | 102,889 | -9,799 | 0.03% | 142,800 |
| 2015-01-16 | 2015-01-14 | 1.404 | 112,688 | -2,449 | 0.03% | 158,240 |
| 2015-01-15 | 2015-01-13 | 1.421 | 115,137 | +61,243 | 0.03% | 163,559 |
| 2015-01-14 | 2015-01-12 | 1.404 | 53,894 | -18,373 | 0.01% | 75,680 |
| 2015-01-12 | 2015-01-08 | 1.355 | 72,267 | +19,598 | 0.02% | 97,940 |
| 2014-12-23 | 2014-12-19 | 1.274 | 52,669 | +9,799 | 0.01% | 67,080 |
| 2014-12-15 | 2014-12-11 | 1.372 | 42,870 | -1,225 | 0.01% | 58,800 |
| 2014-12-11 | 2014-12-09 | 1.339 | 44,095 | -3,675 | 0.01% | 59,040 |
| 2014-12-10 | 2014-12-08 | 1.421 | 47,770 | +2,450 | 0.01% | 67,860 |
| 2014-11-27 | 2014-11-25 | 1.568 | 45,320 | +3,675 | 0.01% | 71,040 |
| 2014-11-24 | 2014-11-20 | 1.584 | 41,645 | +1,224 | 0.01% | 65,959 |
| 2014-11-13 | 2014-11-11 | 1.617 | 40,421 | -3,674 | 0.01% | 65,341 |
| 2014-11-12 | 2014-11-10 | 1.633 | 44,095 | -1,225 | 0.01% | 72,000 |
| 2014-10-31 | 2014-10-29 | 1.682 | 45,320 | +4,899 | 0.01% | 76,220 |
| 2014-10-15 | 2014-10-13 | 1.698 | 40,421 | -15,923 | 0.01% | 68,641 |
| 2014-10-09 | 2014-10-07 | 1.600 | 56,344 | +1,225 | 0.01% | 90,160 |
| 2014-10-08 | 2014-10-06 | 1.584 | 55,119 | +7,349 | 0.01% | 87,300 |
| 2014-10-06 | 2014-09-30 | 1.600 | 47,770 | -18,373 | 0.01% | 76,440 |
| 2014-09-30 | 2014-09-26 | 1.747 | 66,143 | +1,225 | 0.02% | 115,560 |
| 2014-09-29 | 2014-09-25 | 1.763 | 64,918 | -18,373 | 0.02% | 114,480 |
| 2014-09-26 | 2014-09-24 | 1.796 | 83,291 | +18,373 | 0.02% | 149,600 |
| 2014-09-25 | 2014-09-23 | 1.796 | 64,918 | +28,172 | 0.02% | 116,600 |
| 2014-09-19 | 2014-09-17 | 1.812 | 36,746 | +4,899 | 0.01% | 66,600 |
| 2014-09-17 | 2014-09-15 | 1.731 | 31,847 | -3,674 | 0.01% | 55,121 |
| 2014-09-16 | 2014-09-12 | 1.780 | 35,521 | +24,497 | 0.01% | 63,220 |
| 2014-09-08 | 2014-09-04 | 1.731 | 11,024 | -30,621 | 0.00% | 19,080 |
| 2014-08-15 | 2014-08-13 | 1.519 | 41,645 | -18,373 | 0.01% | 63,239 |
| 2014-07-17 | 2014-07-15 | 1.812 | 60,018 | +30,621 | 0.02% | 108,779 |
| 2014-07-15 | 2014-07-11 | 1.878 | 29,397 | +18,373 | 0.01% | 55,200 |
| 2014-07-14 | 2014-07-10 | 1.927 | 11,024 | -12,248 | 0.00% | 21,240 |
| 2014-02-25 | 2014-02-21 | 1.127 | 23,272 | -3,675 | 0.01% | 26,219 |
| 2013-12-10 | 2013-12-06 | 1.306 | 26,947 | -18,373 | 0.01% | 35,200 |
| 2013-11-12 | 2013-11-08 | 1.192 | 45,320 | -79,616 | 0.01% | 54,020 |
| 2013-11-07 | 2013-11-05 | 1.192 | 124,936 | +18,373 | 0.03% | 148,920 |
| 2013-10-09 | 2013-10-07 | 1.176 | 106,563 | -61,244 | 0.03% | 125,280 |
| 2013-10-08 | 2013-10-04 | 1.241 | 167,807 | -30,621 | 0.04% | 208,240 |
| 2013-10-04 | 2013-10-02 | 1.225 | 198,428 | -61,244 | 0.05% | 242,999 |
| 2013-09-23 | 2013-09-18 | 1.274 | 259,672 | -61,243 | 0.06% | 330,720 |
| 2013-09-11 | 2013-09-09 | 1.323 | 320,915 | -28,172 | 0.08% | 424,440 |
| 2013-09-10 | 2013-09-06 | 1.274 | 349,087 | -8,574 | 0.09% | 444,600 |
| 2013-09-09 | 2013-09-05 | 1.274 | 357,661 | +12,249 | 0.09% | 455,520 |
| 2013-09-04 | 2013-09-02 | 1.274 | 345,412 | +7,349 | 0.09% | 439,919 |
| 2013-09-03 | 2013-08-30 | 1.323 | 338,063 | +24,497 | 0.08% | 447,120 |
| 2013-09-02 | 2013-08-29 | 1.355 | 313,566 | +12,249 | 0.08% | 424,960 |
| 2013-08-30 | 2013-08-28 | 1.257 | 301,317 | +67,367 | 0.08% | 378,840 |
| 2013-08-29 | 2013-08-27 | 1.306 | 233,950 | +189,855 | 0.06% | 305,601 |
| 2013-08-27 | 2013-08-23 | 1.078 | 44,095 | +18,373 | 0.01% | 47,520 |
| 2013-08-07 | 2013-08-05 | 1.061 | 25,722 | -30,622 | 0.01% | 27,300 |
| 2013-08-06 | 2013-08-02 | 1.045 | 56,344 | +30,622 | 0.01% | 58,880 |
| 2013-07-24 | 2013-07-22 | 1.225 | 25,722 | -18,373 | 0.01% | 31,500 |
| 2013-06-26 | 2013-06-24 | 0.931 | 44,095 | +18,373 | 0.02% | 41,040 |
| 2013-06-24 | 2013-06-20 | 0.980 | 25,722 | +18,373 | 0.01% | 25,200 |
| 2013-05-31 | 2013-05-29 | 1.638 | 7,349 | -1,249 | 0.00% | 12,035 |
| 2013-05-24 | 2013-05-22 | 1.619 | 8,598 | +2,150 | 0.00% | 13,921 |
| 2013-01-02 | 2012-12-27 | 2.047 | 6,448 | -10,747 | 0.00% | 13,200 |
| 2012-12-20 | 2012-12-18 | 2.048 | 17,195 | +8 | 0.01% | 35,216 |
| 2012-12-19 | 2012-12-17 | 2.067 | 17,187 | -10,743 | 0.01% | 35,519 |
| 2012-12-14 | 2012-12-12 | 2.104 | 27,930 | +10,743 | 0.01% | 58,761 |
| 2012-12-13 | 2012-12-11 | 2.085 | 17,187 | +10,742 | 0.01% | 35,839 |
| 2012-11-12 | 2012-11-08 | 2.160 | 6,445 | -64,453 | 0.00% | 13,919 |
| 2012-11-06 | 2012-11-02 | 2.290 | 70,898 | +64,453 | 0.03% | 162,360 |
| 2012-09-24 | 2012-09-20 | 2.383 | 6,445 | +3,222 | 0.00% | 15,359 |
| 2012-09-19 | 2012-09-17 | 2.662 | 3,223 | -10,742 | 0.00% | 8,581 |
| 2012-09-18 | 2012-09-14 | 1.806 | 13,965 | +10,742 | 0.01% | 25,220 |
| 2012-08-29 | 2012-08-27 | 1.652 | 3,223 | +27 | 0.00% | 5,324 |
| 2012-03-27 | 2012-03-23 | 1.934 | 3,196 | +2,131 | 0.00% | 6,180 |
| 2012-02-29 | 2012-02-27 | 2.347 | 1,065 | -2,131 | 0.00% | 2,499 |
| 2012-02-22 | 2012-02-20 | 2.215 | 3,196 | -1,065 | 0.00% | 7,080 |
| 2012-02-21 | 2012-02-17 | 2.196 | 4,261 | -5,327 | 0.00% | 9,359 |
| 2012-02-17 | 2012-02-15 | 2.253 | 9,588 | -7,458 | 0.00% | 21,599 |
| 2012-02-14 | 2012-02-10 | 2.309 | 17,046 | +15,981 | 0.01% | 39,360 |
| 2011-12-19 | 2011-12-15 | 2.199 | 1,065 | +1 | 0.00% | 2,342 |
| 2011-09-30 | 2011-09-27 | 1.895 | 1,064 | +8 | 0.00% | 2,016 |
| 2011-07-15 | 2011-07-13 | 3.126 | 1,056 | -2,111 | 0.00% | 3,301 |
| 2011-06-20 | 2011-06-16 | 3.297 | 3,167 | -26,389 | 0.00% | 10,441 |
| 2011-06-17 | 2011-06-15 | 3.448 | 29,556 | -3,167 | 0.01% | 101,920 |
| 2011-06-13 | 2011-06-09 | 3.922 | 32,723 | +26,390 | 0.01% | 128,341 |
| 2011-06-09 | 2011-06-07 | 4.149 | 6,333 | -42,223 | 0.00% | 26,278 |
| 2011-06-08 | 2011-06-03 | 4.320 | 48,556 | -5,278 | 0.02% | 209,759 |
| 2011-06-07 | 2011-06-02 | 4.377 | 53,834 | -52,779 | 0.02% | 235,619 |
| 2011-06-03 | 2011-06-01 | 4.453 | 106,613 | +29,556 | 0.05% | 474,701 |
| 2011-05-31 | 2011-05-27 | 4.225 | 77,057 | +31,667 | 0.03% | 325,581 |
| 2011-05-30 | 2011-05-26 | 4.074 | 45,390 | +7,389 | 0.02% | 184,902 |
| 2011-05-27 | 2011-05-25 | 4.168 | 38,001 | -1,055 | 0.02% | 158,402 |
| 2011-05-26 | 2011-05-24 | 3.941 | 39,056 | +1,055 | 0.02% | 153,919 |
| 2011-05-24 | 2011-05-20 | 3.884 | 38,001 | -4,222 | 0.02% | 147,602 |
| 2011-05-23 | 2011-05-19 | 3.714 | 42,223 | +10,556 | 0.02% | 156,800 |
| 2011-05-16 | 2011-05-12 | 3.827 | 31,667 | +24,278 | 0.01% | 121,199 |
| 2011-05-09 | 2011-05-05 | 3.695 | 7,389 | -10,556 | 0.00% | 27,300 |
| 2011-05-04 | 2011-04-29 | 3.903 | 17,945 | -26,389 | 0.01% | 70,041 |
| 2011-05-03 | 2011-04-28 | 3.979 | 44,334 | -11,611 | 0.02% | 176,400 |
| 2011-04-29 | 2011-04-27 | 4.093 | 55,945 | -2,111 | 0.02% | 228,959 |
| 2011-04-26 | 2011-04-20 | 4.263 | 58,056 | +19,000 | 0.03% | 247,498 |
| 2011-04-18 | 2011-04-14 | 4.263 | 39,056 | +15,833 | 0.02% | 166,499 |
| 2011-04-14 | 2011-04-12 | 4.055 | 23,223 | -21,111 | 0.01% | 94,162 |
| 2011-04-08 | 2011-04-06 | 4.225 | 44,334 | +10,556 | 0.02% | 187,320 |
| 2011-04-07 | 2011-04-04 | 4.206 | 33,778 | +5,278 | 0.01% | 142,079 |
| 2011-03-29 | 2011-03-25 | 3.278 | 28,500 | -10,556 | 0.01% | 93,419 |
| 2011-03-24 | 2011-03-22 | 3.410 | 39,056 | +8,444 | 0.02% | 133,199 |
| 2011-03-18 | 2011-03-16 | 3.050 | 30,612 | +2,112 | 0.01% | 93,381 |
| 2011-03-11 | 2011-03-09 | 3.486 | 28,500 | +2,111 | 0.01% | 99,358 |
| 2011-03-08 | 2011-03-04 | 3.619 | 26,389 | +15,833 | 0.01% | 95,499 |
| 2011-02-24 | 2011-02-22 | 3.524 | 10,556 | -10,555 | 0.00% | 37,201 |
| 2011-02-15 | 2011-02-11 | 3.619 | 21,111 | +3,166 | 0.01% | 76,398 |
| 2011-02-11 | 2011-02-09 | 3.789 | 17,945 | -5,278 | 0.01% | 68,001 |
| 2011-02-10 | 2011-02-08 | 3.903 | 23,223 | -2,111 | 0.01% | 90,642 |
| 2011-02-07 | 2011-01-31 | 3.922 | 25,334 | -2,111 | 0.01% | 99,361 |
| 2011-01-28 | 2011-01-26 | 3.941 | 27,445 | -5,278 | 0.01% | 108,161 |
| 2011-01-17 | 2011-01-13 | 4.415 | 32,723 | +5,278 | 0.01% | 144,461 |
| 2011-01-03 | 2010-12-29 | 3.979 | 27,445 | +5,278 | 0.01% | 109,201 |
| 2010-12-30 | 2010-12-28 | 3.770 | 22,167 | +5,278 | 0.01% | 83,580 |
| 2010-12-22 | 2010-12-20 | 4.055 | 16,889 | -23,223 | 0.01% | 68,479 |
| 2010-12-21 | 2010-12-17 | 4.168 | 40,112 | -10,555 | 0.02% | 167,201 |
| 2010-12-17 | 2010-12-15 | 4.206 | 50,667 | -9,501 | 0.02% | 213,118 |
| 2010-12-07 | 2010-12-03 | 4.930 | 60,168 | -2,111 | 0.03% | 296,630 |
| 2010-12-06 | 2010-12-02 | 5.120 | 62,279 | +48 | 0.03% | 318,847 |
| 2010-12-01 | 2010-11-29 | 4.911 | 62,231 | -137,119 | 0.03% | 305,621 |
| 2010-11-30 | 2010-11-26 | 5.252 | 199,350 | +1,055 | 0.09% | 1,047,062 |
| 2010-11-29 | 2010-11-25 | 5.347 | 198,295 | +4,219 | 0.09% | 1,060,321 |
| 2010-11-26 | 2010-11-24 | 5.309 | 194,076 | +126,571 | 0.08% | 1,030,401 |
| 2010-11-25 | 2010-11-23 | 5.271 | 67,505 | -126,571 | 0.03% | 355,842 |
| 2010-11-24 | 2010-11-22 | 5.518 | 194,076 | +127,626 | 0.08% | 1,070,881 |
| 2010-11-23 | 2010-11-19 | 5.328 | 66,450 | -52,738 | 0.03% | 354,061 |
| 2010-11-22 | 2010-11-18 | 6.182 | 119,188 | -196,185 | 0.05% | 736,761 |
| 2010-11-19 | 2010-11-17 | 5.632 | 315,373 | -47,464 | 0.14% | 1,776,059 |
| 2010-11-18 | 2010-11-16 | 5.992 | 362,837 | +20,040 | 0.16% | 2,174,078 |
| 2010-11-17 | 2010-11-15 | 5.726 | 342,797 | -1,055 | 0.15% | 1,963,000 |
| 2010-11-15 | 2010-11-11 | 6.219 | 343,852 | +5,274 | 0.15% | 2,138,562 |
| 2010-11-12 | 2010-11-10 | 6.182 | 338,578 | -3,164 | 0.15% | 2,092,921 |
| 2010-11-11 | 2010-11-09 | 6.011 | 341,742 | +2,109 | 0.15% | 2,054,159 |
| 2010-11-10 | 2010-11-08 | 5.214 | 339,633 | +33,753 | 0.15% | 1,771,002 |
| 2010-11-09 | 2010-11-05 | 4.778 | 305,880 | +15,821 | 0.13% | 1,461,598 |
| 2010-11-08 | 2010-11-04 | 4.665 | 290,059 | -5,274 | 0.13% | 1,353,000 |
| 2010-11-05 | 2010-11-03 | 4.646 | 295,333 | -15,821 | 0.13% | 1,372,001 |
| 2010-11-04 | 2010-11-02 | 4.684 | 311,154 | +17,931 | 0.14% | 1,457,299 |
| 2010-11-03 | 2010-11-01 | 4.702 | 293,223 | +6,328 | 0.13% | 1,378,879 |
| 2010-11-02 | 2010-10-29 | 4.570 | 286,895 | +5,274 | 0.13% | 1,311,042 |
| 2010-11-01 | 2010-10-28 | 4.589 | 281,621 | -84,381 | 0.12% | 1,292,281 |
| 2010-10-29 | 2010-10-27 | 4.892 | 366,002 | -13,712 | 0.16% | 1,790,522 |
| 2010-10-28 | 2010-10-26 | 4.873 | 379,714 | +9,493 | 0.17% | 1,850,402 |
| 2010-10-27 | 2010-10-25 | 4.475 | 370,221 | +29,534 | 0.16% | 1,656,721 |
| 2010-10-21 | 2010-10-19 | 4.001 | 340,687 | -15,822 | 0.15% | 1,363,058 |
| 2010-10-20 | 2010-10-18 | 4.001 | 356,509 | +46,410 | 0.16% | 1,426,361 |
| 2010-10-13 | 2010-10-11 | 3.963 | 310,099 | +22,150 | 0.14% | 1,228,919 |
| 2010-10-12 | 2010-10-08 | 4.096 | 287,949 | -5,274 | 0.13% | 1,179,358 |
| 2010-10-11 | 2010-10-07 | 4.077 | 293,223 | -52,738 | 0.13% | 1,195,399 |
| 2010-10-07 | 2010-10-05 | 3.811 | 345,961 | +10,547 | 0.15% | 1,318,559 |
| 2010-10-06 | 2010-10-04 | 3.811 | 335,414 | -18,985 | 0.15% | 1,278,361 |
| 2010-10-05 | 2010-09-30 | 3.963 | 354,399 | -14,767 | 0.15% | 1,404,479 |
| 2010-10-04 | 2010-09-29 | 3.868 | 369,166 | -121,297 | 0.16% | 1,428,000 |
| 2010-09-21 | 2010-09-17 | 3.432 | 490,463 | -52,738 | 0.21% | 1,683,299 |
| 2010-09-20 | 2010-09-16 | 3.129 | 543,201 | +5,274 | 0.24% | 1,699,499 |
| 2010-09-17 | 2010-09-15 | 3.265 | 537,927 | -73,834 | 0.23% | 1,756,525 |
| 2010-09-16 | 2010-09-14 | 3.380 | 611,761 | -11,417 | 0.27% | 2,067,711 |
| 2010-09-14 | 2010-09-10 | 3.495 | 623,178 | -1,047 | 0.27% | 2,177,700 |
| 2010-09-13 | 2010-09-09 | 3.552 | 624,225 | -91,120 | 0.27% | 2,217,119 |
| 2010-09-10 | 2010-09-08 | 3.418 | 715,345 | +25,136 | 0.31% | 2,445,138 |
| 2010-09-09 | 2010-09-07 | 3.093 | 690,209 | +19,900 | 0.30% | 2,135,160 |
| 2010-09-08 | 2010-09-06 | 2.960 | 670,309 | -2,095 | 0.29% | 1,984,000 |
| 2010-09-07 | 2010-09-03 | 2.960 | 672,404 | +63,889 | 0.30% | 1,990,201 |
| 2010-09-06 | 2010-09-02 | 2.692 | 608,515 | -1,047 | 0.27% | 1,638,420 |
| 2010-09-03 | 2010-09-01 | 2.387 | 609,562 | -9,427 | 0.27% | 1,454,999 |
| 2010-08-09 | 2010-08-05 | 1.814 | 618,989 | +17,806 | 0.27% | 1,122,901 |
| 2010-08-05 | 2010-08-03 | 1.871 | 601,183 | +17,805 | 0.26% | 1,125,039 |
| 2010-07-28 | 2010-07-26 | 2.005 | 583,378 | -37,705 | 0.26% | 1,169,699 |
| 2010-07-16 | 2010-07-14 | 1.795 | 621,083 | -261,840 | 0.27% | 1,114,840 |
| 2010-07-14 | 2010-07-12 | 1.833 | 882,923 | +301,639 | 0.39% | 1,618,560 |
| 2010-07-13 | 2010-07-09 | 1.871 | 581,284 | -12,568 | 0.26% | 1,087,801 |
| 2010-06-24 | 2010-06-22 | 1.776 | 593,852 | +10,474 | 0.26% | 1,054,620 |
| 2010-06-23 | 2010-06-21 | 1.814 | 583,378 | +11,521 | 0.26% | 1,058,299 |
| 2010-05-05 | 2010-05-03 | 1.814 | 571,857 | +15,710 | 0.25% | 1,037,399 |
| 2010-05-03 | 2010-04-29 | 1.871 | 556,147 | -58,652 | 0.24% | 1,040,760 |
| 2010-04-29 | 2010-04-27 | 2.005 | 614,799 | -9,426 | 0.27% | 1,232,700 |
| 2010-04-28 | 2010-04-26 | 2.120 | 624,225 | -7,332 | 0.27% | 1,323,119 |
| 2010-04-27 | 2010-04-23 | 1.967 | 631,557 | +104,736 | 0.28% | 1,242,180 |
| 2010-04-26 | 2010-04-22 | 1.929 | 526,821 | -7,332 | 0.23% | 1,016,060 |
| 2010-04-23 | 2010-04-21 | 1.852 | 534,153 | +104,736 | 0.23% | 989,401 |
| 2010-04-22 | 2010-04-20 | 1.814 | 429,417 | +52,368 | 0.19% | 779,000 |
| 2010-04-20 | 2010-04-16 | 1.890 | 377,049 | +31,421 | 0.17% | 712,800 |
| 2010-04-19 | 2010-04-15 | 1.795 | 345,628 | +24,089 | 0.15% | 620,400 |
| 2010-04-09 | 2010-04-07 | 1.661 | 321,539 | +6,284 | 0.14% | 534,180 |
| 2010-01-06 | 2010-01-04 | 1.528 | 315,255 | -26,184 | 0.14% | 481,600 |
| 2010-01-05 | 2009-12-31 | 1.509 | 341,439 | -26,184 | 0.15% | 515,080 |
| 2010-01-04 | 2009-12-29 | 1.514 | 367,623 | -26,184 | 0.16% | 556,695 |
| 2009-12-30 | 2009-12-28 | 1.533 | 393,807 | +1,496 | 0.17% | 603,894 |
| 2009-12-15 | 2009-12-11 | 1.572 | 392,311 | -26,085 | 0.17% | 616,640 |
| 2009-11-30 | 2009-11-26 | 1.457 | 418,396 | +93,905 | 0.18% | 609,521 |
| 2009-11-27 | 2009-11-25 | 1.514 | 324,491 | +219,110 | 0.14% | 491,379 |
| 2009-11-20 | 2009-11-18 | 1.610 | 105,381 | +104,338 | 0.05% | 169,679 |
| 2009-09-14 | 2009-09-10 | 1.648 | 1,043 | +12 | 0.00% | 1,719 |
| 2009-06-09 | 2009-06-05 | 1.571 | 1,031 | -10,313 | 0.00% | 1,620 |
| 2009-06-08 | 2009-06-04 | 1.435 | 11,344 | +10,313 | 0.01% | 16,280 |
| 2009-05-18 | 2009-05-14 | 1.125 | 1,031 | -5,156 | 0.00% | 1,160 |
| 2009-05-15 | 2009-05-13 | 1.144 | 6,187 | -15,469 | 0.00% | 7,079 |
| 2009-05-14 | 2009-05-12 | 1.144 | 21,656 | +15,469 | 0.01% | 24,780 |
| 2009-05-13 | 2009-05-11 | 1.164 | 6,187 | -15,469 | 0.00% | 7,199 |
| 2009-05-08 | 2009-05-06 | 1.105 | 21,656 | +15,469 | 0.01% | 23,940 |
| 2009-05-06 | 2009-05-04 | 0.989 | 6,187 | +5,156 | 0.00% | 6,120 |
| 2008-12-29 | 2008-12-22 | 0.793 | 1,031 | +10 | 0.00% | 818 |
| 2008-08-25 | 2008-08-20 | 1.384 | 1,021 | +24 | 0.00% | 1,413 |
| 2007-12-27 | 2007-12-20 | 2.190 | 997 | +11 | 0.00% | 2,184 |
| 2007-12-10 | 2007-12-06 | 2.170 | 986 | -56,211 | 0.00% | 2,140 |
| 2007-12-07 | 2007-12-05 | 2.150 | 57,197 | +49,308 | 0.03% | 122,959 |
| 2007-11-15 | 2007-11-13 | 1.988 | 7,889 | +1,972 | 0.00% | 15,679 |
| 2007-11-06 | 2007-11-02 | 2.251 | 5,917 | -138,063 | 0.00% | 13,320 |
| 2007-11-02 | 2007-10-31 | 2.271 | 143,980 | +142,994 | 0.07% | 327,041 |
| 2007-10-05 | 2007-10-03 | 2.129 | 986 | -15,779 | 0.00% | 2,100 |
| 2007-09-27 | 2007-09-24 | 2.596 | 16,765 | +11,834 | 0.01% | 43,521 |
| 2007-09-18 | 2007-09-14 | 2.332 | 4,931 | +986 | 0.00% | 11,500 |
| 2007-09-13 | 2007-09-11 | 2.616 | 3,945 | -9,861 | 0.00% | 10,321 |
| 2007-09-12 | 2007-09-10 | 2.920 | 13,806 | -55,225 | 0.01% | 40,319 |
| 2007-09-11 | 2007-09-07 | 2.008 | 69,031 | +49,308 | 0.03% | 138,599 |
| 2007-08-30 | 2007-08-28 | 1.809 | 19,723 | +269 | 0.01% | 35,686 |
| 2007-08-23 | 2007-08-21 | 1.645 | 19,454 | +13,618 | 0.01% | 32,000 |
| 2007-07-19 | 2007-07-17 | 1.871 | 5,836 | +1,945 | 0.00% | 10,919 |
| 2007-07-11 | 2007-07-09 | 2.221 | 3,891 | -3,891 | 0.00% | 8,640 |
| 2007-07-05 | 2007-07-03 | 2.179 | 7,782 | -19,454 | 0.00% | 16,961 |
| 2007-06-29 | 2007-06-27 | 2.036 | 27,236 | -24,318 | 0.01% | 55,440 |
| 2007-06-28 | 2007-06-26 | 2.097 | 51,554 | -45,717 | 0.02% | 108,120 |
| 2007-06-27 | 2007-06-25 | 2.015 | 97,271 | +97,271 | 0.05% | 195,999 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy