History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 96,000 +0 0.01% 49,920
2025-10-13 2025-10-09 0.530 96,000 +0 0.01% 50,880
2025-10-10 2025-10-08 0.540 96,000 +0 0.01% 51,840
2025-10-09 2025-10-06 0.495 96,000 +0 0.01% 47,520
2025-10-08 2025-10-03 0.495 96,000 +0 0.01% 47,520
2025-10-06 2025-10-02 0.495 96,000 +0 0.01% 47,520
2025-10-03 2025-09-30 0.495 96,000 +0 0.01% 47,520
2025-10-02 2025-09-29 0.495 96,000 +0 0.01% 47,520
2025-09-30 2025-09-26 0.495 96,000 +0 0.01% 47,520
2025-09-29 2025-09-25 0.500 96,000 +0 0.01% 48,000
2025-09-26 2025-09-24 0.500 96,000 +0 0.01% 48,000
2025-09-25 2025-09-23 0.495 96,000 +0 0.01% 47,520
2025-09-24 2025-09-22 0.485 96,000 +0 0.01% 46,560
2025-09-23 2025-09-19 0.485 96,000 +0 0.01% 46,560
2025-09-22 2025-09-18 0.485 96,000 +0 0.01% 46,560
2025-09-19 2025-09-17 0.495 96,000 +0 0.01% 47,520
2025-09-18 2025-09-16 0.495 96,000 +0 0.01% 47,520
2025-09-17 2025-09-15 0.500 96,000 +0 0.01% 48,000
2025-09-16 2025-09-12 0.510 96,000 +0 0.01% 48,960
2025-09-15 2025-09-11 0.500 96,000 +0 0.01% 48,000
2025-09-12 2025-09-10 0.500 96,000 +0 0.01% 48,000
2025-09-11 2025-09-09 0.500 96,000 +0 0.01% 48,000
2025-09-10 2025-09-08 0.495 96,000 +0 0.01% 47,520
2025-09-09 2025-09-05 0.537 96,000 +0 0.01% 51,590
2025-09-08 2025-09-04 0.522 96,000 +4,894 0.01% 50,073
2025-09-05 2025-09-03 0.527 91,106 +0 0.01% 48,000
2025-09-04 2025-09-02 0.527 91,106 +0 0.01% 48,000
2025-09-03 2025-09-01 0.527 91,106 +18,981 0.01% 48,000
2025-01-24 2025-01-22 0.348 72,125 -15,185 0.01% 25,080
2024-12-05 2024-12-03 0.373 87,310 +1,012 0.01% 32,578
2024-11-12 2024-11-08 0.357 86,298 +15,009 0.01% 30,820
2024-09-12 2024-09-10 0.403 71,289 +5,221 0.01% 28,702
2023-12-06 2023-12-04 0.402 66,068 +766 0.01% 26,528
2023-09-12 2023-09-07 0.758 65,302 +13,192 0.01% 49,525
2022-12-08 2022-12-06 0.589 52,110 +521 0.01% 30,707
2022-09-07 2022-09-05 0.584 51,589 +2,117 0.01% 30,116
2021-12-09 2021-12-07 0.674 49,472 +455 0.01% 33,367
2021-12-03 2021-12-01 0.674 49,017 +10,319 0.01% 33,060
2021-10-22 2021-10-20 0.682 38,698 -6,449 0.01% 26,400
2021-09-13 2021-09-09 0.698 45,147 +1,014 0.01% 31,508
2021-08-10 2021-08-06 0.785 44,133 +6,305 0.01% 34,650
2021-06-17 2021-06-15 0.809 37,828 -1,261 0.01% 30,600
2021-06-16 2021-06-11 0.730 39,089 +1,261 0.01% 28,520
2021-06-10 2021-06-08 0.714 37,828 -12,610 0.01% 27,000
2021-05-27 2021-05-25 0.531 50,438 +12,610 0.01% 26,800
2020-09-15 2020-09-11 0.447 37,828 +256 0.01% 16,915
2018-09-04 2018-08-31 0.559 37,572 -11,271 0.01% 21,000
2018-09-03 2018-08-30 0.567 48,843 +11,271 0.01% 27,690
2018-03-16 2018-03-14 0.814 37,572 -31,310 0.01% 30,600
2018-03-15 2018-03-13 0.775 68,882 +31,310 0.01% 53,350
2016-10-20 2016-10-18 1.006 37,572 -6,262 0.01% 37,800
2016-10-19 2016-10-17 1.022 43,834 +6,262 0.01% 44,800
2016-10-03 2016-09-29 1.038 37,572 -12,524 0.01% 39,000
2016-09-28 2016-09-26 1.022 50,096 -6,262 0.01% 51,200
2016-09-21 2016-09-19 1.038 56,358 +12,524 0.01% 58,500
2016-09-20 2016-09-15 1.054 43,834 +6,262 0.01% 46,200
2016-09-19 2016-09-14 1.054 37,572 -6,262 0.01% 39,600
2016-09-09 2016-09-07 0.990 43,834 +6,262 0.01% 43,400
2016-04-25 2016-04-21 1.118 37,572 -18,786 0.01% 42,000
2016-04-18 2016-04-14 1.022 56,358 +18,786 0.01% 57,600
2016-03-22 2016-03-18 1.086 37,572 -6,262 0.01% 40,800
2016-02-22 2016-02-18 1.086 43,834 +6,262 0.01% 47,600
2015-10-06 2015-10-02 1.038 37,572 -6,262 0.01% 39,000
2015-10-02 2015-09-29 1.022 43,834 +6,262 0.01% 44,800
2015-09-18 2015-09-16 1.054 37,572 -12,524 0.01% 39,600
2015-09-16 2015-09-14 1.022 50,096 +12,524 0.01% 51,200
2015-09-15 2015-09-11 1.038 37,572 -26,300 0.01% 39,000
2015-09-11 2015-09-09 0.942 63,872 +6,262 0.01% 60,180
2015-08-25 2015-08-21 0.958 57,610 +6,262 0.01% 55,200
2015-08-13 2015-08-11 1.078 51,348 +1,128 0.01% 55,336
2015-08-06 2015-08-04 1.045 50,220 +6,125 0.01% 52,480
2015-07-31 2015-07-29 1.078 44,095 +7,349 0.01% 47,520
2015-06-11 2015-06-09 1.927 36,746 -30,622 0.01% 70,800
2015-06-10 2015-06-08 2.106 67,368 +30,622 0.02% 141,901
2015-06-08 2015-06-04 1.943 36,746 -55,119 0.01% 71,400
2015-06-01 2015-05-28 1.600 91,865 +18,373 0.02% 147,000
2015-05-26 2015-05-21 1.519 73,492 -30,622 0.02% 111,600
2015-05-22 2015-05-20 1.535 104,114 -30,621 0.03% 159,800
2015-05-04 2015-04-29 1.698 134,735 +61,243 0.03% 228,799
2015-04-23 2015-04-21 1.682 73,492 +30,622 0.02% 123,600
2015-04-21 2015-04-17 1.568 42,870 -30,622 0.01% 67,199
2015-04-16 2015-04-14 1.486 73,492 -30,622 0.02% 109,200
2015-04-15 2015-04-13 1.388 104,114 +30,622 0.03% 144,500
2015-04-14 2015-04-10 1.437 73,492 +30,622 0.02% 105,600
2014-12-16 2014-12-12 1.323 42,870 -12,249 0.01% 56,700
2014-12-11 2014-12-09 1.339 55,119 +12,249 0.01% 73,800
2014-12-10 2014-12-08 1.421 42,870 -2,450 0.01% 60,900
2014-11-07 2014-11-05 1.665 45,320 -6,124 0.01% 75,480
2014-10-31 2014-10-29 1.682 51,444 -3,675 0.01% 86,519
2014-10-07 2014-10-03 1.519 55,119 -6,124 0.01% 83,700
2014-09-16 2014-09-12 1.780 61,243 +55,119 0.02% 108,999
2014-08-22 2014-08-20 1.665 6,124 -61,244 0.00% 10,199
2014-08-13 2014-08-11 1.617 67,368 +48,995 0.02% 108,901
2014-08-11 2014-08-07 1.714 18,373 -6,124 0.00% 31,500
2014-08-07 2014-08-05 1.878 24,497 +6,124 0.01% 45,999
2014-08-01 2014-07-30 1.845 18,373 -48,995 0.00% 33,900
2014-07-24 2014-07-22 1.698 67,368 +48,995 0.02% 114,401
2014-07-21 2014-07-17 1.894 18,373 +12,249 0.00% 34,800
2014-07-17 2014-07-15 1.812 6,124 -30,622 0.00% 11,099
2014-07-14 2014-07-10 1.927 36,746 +30,622 0.01% 70,800
2013-12-05 2013-12-03 1.290 6,124 -61,244 0.00% 7,900
2013-11-19 2013-11-15 1.306 67,368 +61,244 0.02% 88,000
2013-11-18 2013-11-14 1.241 6,124 -30,622 0.00% 7,600
2013-09-13 2013-09-11 1.306 36,746 -12,249 0.01% 48,000
2013-09-02 2013-08-29 1.355 48,995 -18,373 0.01% 66,400
2013-08-29 2013-08-27 1.306 67,368 +30,622 0.02% 88,000
2013-08-01 2013-07-30 1.094 36,746 +30,622 0.01% 40,200
2013-07-19 2013-07-17 1.094 6,124 -2,450 0.00% 6,700
2013-06-14 2013-06-11 1.045 8,574 +2,450 0.00% 8,960
2013-05-31 2013-05-29 1.638 6,124 +751 0.00% 10,029
2013-05-29 2013-05-27 1.619 5,373 -4,299 0.00% 8,699
2013-05-24 2013-05-22 1.619 9,672 -2,150 0.00% 15,660
2013-04-23 2013-04-19 1.731 11,822 +2,150 0.01% 20,461
2013-04-12 2013-04-10 1.712 9,672 +4,299 0.00% 16,560
2013-01-10 2013-01-08 2.252 5,373 -5,374 0.00% 12,099
2013-01-08 2013-01-04 2.270 10,747 +10,747 0.00% 24,400
2012-11-09 2012-11-07 2.271 0 -5,371
2012-11-06 2012-11-02 2.290 5,371 -22,559 0.00% 12,300
2012-11-05 2012-11-01 2.067 27,930 +5,372 0.01% 57,721
2012-11-02 2012-10-31 2.011 22,558 -10,743 0.01% 45,359
2012-10-24 2012-10-19 2.085 33,301 +16,114 0.01% 69,441
2012-10-22 2012-10-18 2.197 17,187 -10,743 0.01% 37,759
2012-10-18 2012-10-16 2.104 27,930 +10,743 0.01% 58,761
2012-10-15 2012-10-11 2.197 17,187 -7,520 0.01% 37,759
2012-10-08 2012-10-04 2.327 24,707 +5,371 0.01% 57,500
2012-10-05 2012-10-03 2.309 19,336 -5,371 0.01% 44,640
2012-10-03 2012-09-27 2.309 24,707 -10,742 0.01% 57,040
2012-09-26 2012-09-24 2.178 35,449 -5,371 0.02% 77,220
2012-09-24 2012-09-20 2.383 40,820 -53,711 0.02% 97,280
2012-09-20 2012-09-18 2.476 94,531 +12,891 0.04% 234,081
2012-09-19 2012-09-17 2.662 81,640 +53,710 0.03% 217,360
2012-09-10 2012-09-06 1.601 27,930 +5,372 0.01% 44,721
2012-08-29 2012-08-27 1.652 22,558 +185 0.01% 37,266
2012-08-06 2012-08-02 1.464 22,373 -15,980 0.01% 32,760
2012-08-03 2012-08-01 1.427 38,353 +15,980 0.02% 54,720
2012-07-24 2012-07-20 1.464 22,373 -8,523 0.01% 32,760
2012-07-16 2012-07-12 1.464 30,896 +8,523 0.01% 45,241
2012-06-01 2012-05-30 1.539 22,373 -15,980 0.01% 34,441
2012-03-22 2012-03-20 2.065 38,353 +10,654 0.02% 79,200
2012-03-20 2012-03-16 2.121 27,699 +5,326 0.01% 58,759
2011-12-19 2011-12-15 2.199 22,373 +29 0.01% 49,204
2011-12-05 2011-12-01 2.387 22,344 -10,640 0.01% 53,340
2011-12-02 2011-11-30 2.331 32,984 -1,064 0.01% 76,880
2011-11-17 2011-11-15 2.594 34,048 -2,128 0.01% 88,320
2011-11-14 2011-11-10 2.444 36,176 +2,128 0.02% 88,400
2011-11-11 2011-11-09 2.650 34,048 -2,128 0.01% 90,240
2011-11-02 2011-10-31 2.763 36,176 -10,640 0.02% 99,960
2011-11-01 2011-10-28 2.970 46,816 +1,064 0.02% 139,040
2011-10-20 2011-10-18 2.011 45,752 -5,320 0.02% 92,020
2011-10-13 2011-10-11 1.823 51,072 +8,512 0.02% 93,120
2011-10-10 2011-10-06 1.692 42,560 +1,064 0.02% 72,000
2011-09-30 2011-09-27 1.895 41,496 +329 0.02% 78,623
2011-07-26 2011-07-22 3.297 41,167 +7,389 0.02% 135,719
2011-07-05 2011-06-30 3.335 33,778 -5,278 0.01% 112,639
2011-06-21 2011-06-17 3.240 39,056 +5,278 0.02% 126,539
2011-06-17 2011-06-15 3.448 33,778 -27,445 0.01% 116,479
2011-06-07 2011-06-02 4.377 61,223 -9,500 0.03% 267,959
2011-06-03 2011-06-01 4.453 70,723 -1,056 0.03% 314,899
2011-06-02 2011-05-31 4.244 71,779 -2,111 0.03% 304,641
2011-06-01 2011-05-30 4.358 73,890 +9,500 0.03% 322,000
2011-05-31 2011-05-27 4.225 64,390 +5,278 0.03% 272,061
2011-05-30 2011-05-26 4.074 59,112 +9,500 0.03% 240,800
2011-05-27 2011-05-25 4.168 49,612 +10,556 0.02% 206,801
2011-05-26 2011-05-24 3.941 39,056 +2,111 0.02% 153,919
2011-05-25 2011-05-23 3.770 36,945 -5,278 0.02% 139,300
2011-05-13 2011-05-11 3.922 42,223 +5,278 0.02% 165,601
2011-04-27 2011-04-21 4.225 36,945 -7,389 0.02% 156,100
2011-04-26 2011-04-20 4.263 44,334 -1,056 0.02% 189,000
2011-04-21 2011-04-19 4.396 45,390 +3,167 0.02% 199,522
2011-04-19 2011-04-15 4.339 42,223 -6,333 0.02% 183,201
2011-04-18 2011-04-14 4.263 48,556 -5,278 0.02% 206,999
2011-04-12 2011-04-08 4.130 53,834 +15,833 0.02% 222,359
2011-04-08 2011-04-06 4.225 38,001 -5,277 0.02% 160,562
2011-03-22 2011-03-18 3.164 43,278 -5,278 0.02% 136,939
2011-03-11 2011-03-09 3.486 48,556 -10,556 0.02% 169,279
2011-03-08 2011-03-04 3.619 59,112 +10,556 0.03% 213,920
2011-02-28 2011-02-24 3.164 48,556 -1,056 0.02% 153,639
2011-01-20 2011-01-18 4.225 49,612 -5,278 0.02% 209,621
2011-01-06 2011-01-04 4.434 54,890 -5,278 0.02% 243,361
2011-01-05 2011-01-03 4.528 60,168 +5,278 0.03% 272,462
2010-12-21 2010-12-17 4.168 54,890 -5,278 0.02% 228,801
2010-12-20 2010-12-16 4.074 60,168 -5,277 0.03% 245,102
2010-12-16 2010-12-14 4.358 65,445 +5,277 0.03% 285,198
2010-12-14 2010-12-10 4.718 60,168 -10,555 0.03% 283,862
2010-12-08 2010-12-06 4.794 70,723 +5,278 0.03% 339,019
2010-12-06 2010-12-02 5.120 65,445 +50 0.03% 335,055
2010-12-02 2010-11-30 5.044 65,395 -9,493 0.03% 329,839
2010-12-01 2010-11-29 4.911 74,888 +14,767 0.03% 367,780
2010-11-30 2010-11-26 5.252 60,121 -1,055 0.03% 315,778
2010-11-29 2010-11-25 5.347 61,176 -5,274 0.03% 327,120
2010-11-26 2010-11-24 5.309 66,450 +5,274 0.03% 352,801
2010-11-24 2010-11-22 5.518 61,176 +5,274 0.03% 337,560
2010-11-23 2010-11-19 5.328 55,902 -9,493 0.02% 297,859
2010-11-22 2010-11-18 6.182 65,395 +23,205 0.03% 404,239
2010-11-19 2010-11-17 5.632 42,190 -5,274 0.02% 237,598
2010-11-18 2010-11-16 5.992 47,464 -1,055 0.02% 284,399
2010-11-17 2010-11-15 5.726 48,519 +6,329 0.02% 277,840
2010-11-16 2010-11-12 6.068 42,190 +5,273 0.02% 255,998
2010-11-15 2010-11-11 6.219 36,917 +5,274 0.02% 229,603
2010-11-12 2010-11-10 6.182 31,643 -12,657 0.01% 195,601
2010-11-11 2010-11-09 6.011 44,300 +27,424 0.02% 266,281
2010-11-09 2010-11-05 4.778 16,876 +1,055 0.01% 80,639
2010-11-08 2010-11-04 4.665 15,821 +4,219 0.01% 73,798
2010-11-04 2010-11-02 4.684 11,602 -10,548 0.01% 54,338
2010-11-03 2010-11-01 4.702 22,150 +5,274 0.01% 104,160
2010-11-02 2010-10-29 4.570 16,876 -5,274 0.01% 77,119
2010-10-29 2010-10-27 4.892 22,150 -10,548 0.01% 108,360
2010-10-28 2010-10-26 4.873 32,698 -10,547 0.01% 159,342
2010-10-27 2010-10-25 4.475 43,245 -15,822 0.02% 193,519
2010-10-26 2010-10-22 4.153 59,067 +20,041 0.03% 245,282
2010-10-25 2010-10-21 4.058 39,026 +5,274 0.02% 158,360
2010-10-21 2010-10-19 4.001 33,752 -5,274 0.01% 135,039
2010-10-20 2010-10-18 4.001 39,026 +10,547 0.02% 156,140
2010-10-18 2010-10-14 3.944 28,479 -5,273 0.01% 112,322
2010-10-15 2010-10-13 3.982 33,752 -5,274 0.01% 134,399
2010-10-14 2010-10-12 4.020 39,026 -10,548 0.02% 156,880
2010-10-13 2010-10-11 3.963 49,574 +32,698 0.02% 196,461
2010-10-12 2010-10-08 4.096 16,876 -34,807 0.01% 69,119
2010-10-11 2010-10-07 4.077 51,683 +3,164 0.02% 210,699
2010-10-08 2010-10-06 3.830 48,519 -7,383 0.02% 185,840
2010-10-07 2010-10-05 3.811 55,902 +23,204 0.02% 213,059
2010-10-06 2010-10-04 3.811 32,698 -11,602 0.01% 124,622
2010-10-05 2010-09-30 3.963 44,300 -5,274 0.02% 175,560
2010-10-04 2010-09-29 3.868 49,574 +10,548 0.02% 191,761
2010-09-30 2010-09-28 3.375 39,026 -10,548 0.02% 131,720
2010-09-29 2010-09-27 3.394 49,574 +10,548 0.02% 168,261
2010-09-27 2010-09-22 3.299 39,026 -5,274 0.02% 128,760
2010-09-24 2010-09-21 3.318 44,300 +15,821 0.02% 147,000
2010-09-22 2010-09-20 3.489 28,479 +10,548 0.01% 99,362
2010-09-21 2010-09-17 3.432 17,931 -5,274 0.01% 61,540
2010-09-17 2010-09-15 3.265 23,205 -5,274 0.01% 75,773
2010-09-16 2010-09-14 3.380 28,479 +10,674 0.01% 96,257
2010-09-15 2010-09-13 3.304 17,805 +7,331 0.01% 58,820
2010-09-13 2010-09-09 3.552 10,474 -10,473 0.00% 37,201
2010-09-10 2010-09-08 3.418 20,947 -36,658 0.01% 71,599
2010-09-09 2010-09-07 3.093 57,605 +41,895 0.03% 178,201
2010-09-08 2010-09-06 2.960 15,710 -15,711 0.01% 46,499
2010-09-07 2010-09-03 2.960 31,421 +15,711 0.01% 93,001
2010-09-06 2010-09-02 2.692 15,710 -36,658 0.01% 42,299
2010-09-03 2010-09-01 2.387 52,368 -55,510 0.02% 125,000
2010-09-02 2010-08-31 1.967 107,878 +26,184 0.05% 212,180
2010-08-30 2010-08-26 2.024 81,694 -15,710 0.04% 165,360
2010-08-27 2010-08-25 2.043 97,404 -5,237 0.04% 199,019
2010-08-25 2010-08-23 1.967 102,641 +3,142 0.05% 201,880
2010-08-19 2010-08-17 1.910 99,499 +20,947 0.04% 190,000
2010-08-05 2010-08-03 1.871 78,552 -10,473 0.03% 147,000
2010-07-28 2010-07-26 2.005 89,025 +5,236 0.04% 178,499
2010-07-26 2010-07-22 1.967 83,789 +5,237 0.04% 164,801
2010-07-05 2010-06-30 1.890 78,552 -52,368 0.03% 148,500
2010-06-25 2010-06-23 1.757 130,920 -18,852 0.06% 230,000
2010-06-23 2010-06-21 1.814 149,772 -8,379 0.07% 271,700
2010-06-15 2010-06-11 1.680 158,151 +18,852 0.07% 265,760
2010-05-19 2010-05-17 1.604 139,299 -10,473 0.06% 223,441
2010-05-17 2010-05-13 1.757 149,772 +18,852 0.07% 263,120
2010-04-29 2010-04-27 2.005 130,920 -5,237 0.06% 262,501
2010-04-28 2010-04-26 2.120 136,157 -23,041 0.06% 288,601
2010-04-27 2010-04-23 1.967 159,198 -3,142 0.07% 313,119
2010-04-26 2010-04-22 1.929 162,340 +5,236 0.07% 313,099
2010-04-23 2010-04-21 1.852 157,104 +10,474 0.07% 291,001
2010-04-19 2010-04-15 1.795 146,630 -10,474 0.06% 263,200
2010-04-15 2010-04-13 1.719 157,104 +10,474 0.07% 270,001
2010-03-26 2010-03-24 1.585 146,630 -15,710 0.06% 232,400
2010-01-19 2010-01-15 1.604 162,340 -10,474 0.07% 260,399
2010-01-15 2010-01-13 1.566 172,814 -10,474 0.08% 270,600
2010-01-14 2010-01-12 1.604 183,288 +52,368 0.08% 294,001
2010-01-05 2009-12-31 1.509 130,920 -7,331 0.06% 197,500
2009-12-30 2009-12-28 1.533 138,251 -22,430 0.06% 212,005
2009-12-29 2009-12-24 1.495 160,681 -26,084 0.07% 240,241
2009-12-28 2009-12-22 1.495 186,765 -1,044 0.08% 279,240
2009-12-22 2009-12-18 1.495 187,809 -80,340 0.08% 280,801
2009-12-18 2009-12-16 1.572 268,149 -62,603 0.12% 421,480
2009-12-16 2009-12-14 1.514 330,752 -10,433 0.15% 500,861
2009-12-08 2009-12-04 1.533 341,185 +52,169 0.15% 523,199
2009-12-04 2009-12-02 1.572 289,016 +46,952 0.13% 454,279
2009-12-03 2009-12-01 1.514 242,064 +52,169 0.11% 366,560
2009-11-27 2009-11-25 1.514 189,895 +62,603 0.08% 287,560
2009-11-20 2009-11-18 1.610 127,292 +5,216 0.06% 204,959
2009-11-19 2009-11-17 1.629 122,076 +10,434 0.05% 198,901
2009-11-18 2009-11-16 1.629 111,642 +52,169 0.05% 181,900
2009-11-17 2009-11-13 1.648 59,473 +10,434 0.03% 98,041
2009-11-11 2009-11-09 1.610 49,039 +15,651 0.02% 78,960
2009-09-14 2009-09-10 1.648 33,388 +388 0.01% 55,040
2009-05-27 2009-05-25 1.745 33,000 -5,156 0.01% 57,600
2009-04-21 2009-04-17 0.931 38,156 -25,781 0.02% 35,520
2009-04-09 2009-04-07 0.805 63,937 -25,782 0.03% 51,460
2009-03-31 2009-03-27 0.747 89,719 +26,813 0.04% 66,990
2009-01-12 2009-01-08 0.834 62,906 -26,813 0.03% 52,460
2008-12-29 2008-12-22 0.793 89,719 +887 0.04% 71,173
2008-11-05 2008-11-03 0.705 88,832 +25,526 0.04% 62,640
2008-08-26 2008-08-21 1.364 63,306 -71,474 0.03% 86,352
2008-08-25 2008-08-20 1.384 134,780 +3,171 0.06% 186,549
2008-07-16 2008-07-14 1.545 131,609 -4,985 0.06% 203,280
2008-07-15 2008-07-11 1.504 136,594 +74,778 0.06% 205,500
2008-07-08 2008-07-04 1.444 61,816 +4,985 0.03% 89,279
2008-06-16 2008-06-12 1.504 56,831 -49,852 0.03% 85,500
2008-06-13 2008-06-11 1.525 106,683 -49,852 0.05% 162,640
2008-06-04 2008-06-02 1.645 156,535 -4,985 0.07% 257,480
2008-05-14 2008-05-09 1.605 161,520 -9,971 0.07% 259,200
2008-05-13 2008-05-08 1.705 171,491 -9,970 0.08% 292,401
2008-05-09 2008-05-07 1.545 181,461 +99,704 0.08% 280,280
2008-04-30 2008-04-28 1.565 81,757 +9,970 0.04% 127,920
2008-04-29 2008-04-25 1.565 71,787 -9,970 0.03% 112,320
2008-04-28 2008-04-24 1.585 81,757 +24,926 0.04% 129,560
2008-04-07 2008-04-02 1.625 56,831 -9,971 0.03% 92,340
2008-03-12 2008-03-10 1.585 66,802 -9,970 0.03% 105,861
2008-01-28 2008-01-24 1.705 76,772 +14,956 0.04% 130,900
2008-01-10 2008-01-08 2.126 61,816 -9,971 0.03% 131,439
2008-01-09 2008-01-07 2.126 71,787 -29,911 0.03% 152,641
2008-01-08 2008-01-04 2.166 101,698 +39,882 0.05% 220,320
2007-12-27 2007-12-20 2.190 61,816 +674 0.03% 135,396
2007-12-19 2007-12-17 2.190 61,142 -9,862 0.03% 133,920
2007-12-13 2007-12-11 2.292 71,004 -88,754 0.03% 162,721
2007-12-12 2007-12-10 2.251 159,758 -24,654 0.07% 359,640
2007-12-11 2007-12-07 2.150 184,412 +21,695 0.09% 396,440
2007-12-10 2007-12-06 2.170 162,717 -21,695 0.08% 353,101
2007-12-07 2007-12-05 2.150 184,412 +24,654 0.09% 396,440
2007-11-27 2007-11-23 1.825 159,758 -14,793 0.07% 291,600
2007-11-23 2007-11-21 1.967 174,551 -14,792 0.08% 343,381
2007-11-22 2007-11-20 2.008 189,343 +39,446 0.09% 380,160
2007-11-21 2007-11-19 2.008 149,897 +9,862 0.07% 300,961
2007-11-20 2007-11-16 2.008 140,035 -9,862 0.07% 281,160
2007-11-14 2007-11-12 2.028 149,897 -9,861 0.07% 304,001
2007-11-06 2007-11-02 2.251 159,758 +9,861 0.07% 359,640
2007-11-05 2007-11-01 2.251 149,897 +14,793 0.07% 337,441
2007-11-02 2007-10-31 2.271 135,104 -29,585 0.06% 306,880
2007-10-24 2007-10-22 2.109 164,689 +14,792 0.08% 347,360
2007-10-23 2007-10-18 2.211 149,897 -10,847 0.07% 331,361
2007-10-18 2007-10-16 2.089 160,744 +9,861 0.07% 335,779
2007-10-17 2007-10-15 2.089 150,883 +986 0.07% 315,181
2007-10-16 2007-10-12 2.170 149,897 -9,861 0.07% 325,281
2007-10-11 2007-10-09 2.190 159,758 +9,861 0.07% 349,920
2007-10-10 2007-10-08 2.190 149,897 -14,792 0.07% 328,321
2007-10-09 2007-10-05 2.190 164,689 +4,931 0.08% 360,720
2007-10-08 2007-10-04 2.069 159,758 +44,377 0.07% 330,480
2007-10-04 2007-10-02 2.332 115,381 +6,903 0.05% 269,100
2007-10-02 2007-09-27 2.413 108,478 +9,862 0.05% 261,801
2007-09-25 2007-09-21 2.495 98,616 +19,723 0.05% 246,000
2007-09-24 2007-09-20 2.312 78,893 +9,862 0.04% 182,400
2007-09-21 2007-09-19 2.231 69,031 -9,862 0.03% 153,999
2007-09-20 2007-09-18 2.211 78,893 +14,793 0.04% 174,400
2007-09-19 2007-09-17 2.292 64,100 +9,861 0.03% 146,899
2007-09-18 2007-09-14 2.332 54,239 -9,861 0.03% 126,500
2007-09-17 2007-09-13 2.332 64,100 +24,654 0.03% 149,499
2007-09-13 2007-09-11 2.616 39,446 -4,931 0.02% 103,199
2007-09-12 2007-09-10 2.920 44,377 -172,578 0.02% 129,599
2007-09-11 2007-09-07 2.008 216,955 -9,862 0.10% 435,599
2007-09-07 2007-09-05 1.785 226,817 -19,723 0.11% 404,800
2007-09-04 2007-08-31 1.785 246,540 +19,723 0.11% 439,999
2007-08-30 2007-08-28 1.809 226,817 +3,093 0.11% 410,396
2007-08-29 2007-08-27 1.850 223,724 -24,318 0.11% 414,000
2007-08-28 2007-08-24 1.707 248,042 -64,199 0.12% 423,300
2007-08-27 2007-08-23 1.707 312,241 -35,991 0.15% 532,860
2007-08-24 2007-08-22 1.665 348,232 +9,728 0.16% 579,961
2007-08-21 2007-08-17 1.460 338,504 +14,590 0.16% 494,159
2007-08-10 2007-08-08 1.830 323,914 +9,727 0.15% 592,741
2007-08-07 2007-08-03 1.933 314,187 -39,881 0.15% 607,241
2007-08-06 2007-08-02 1.953 354,068 +13,618 0.17% 691,600
2007-08-03 2007-08-01 1.994 340,450 +54,472 0.16% 679,000
2007-08-02 2007-07-31 2.200 285,978 -24,318 0.14% 629,160
2007-07-31 2007-07-27 1.871 310,296 +27,236 0.15% 580,581
2007-07-19 2007-07-17 1.871 283,060 +23,345 0.13% 529,621
2007-07-18 2007-07-16 1.892 259,715 +37,936 0.12% 491,281
2007-07-17 2007-07-13 2.056 221,779 +26,264 0.10% 456,001
2007-07-16 2007-07-12 2.097 195,515 +11,672 0.09% 410,039
2007-07-13 2007-07-11 2.118 183,843 +11,673 0.09% 389,340
2007-07-12 2007-07-10 2.221 172,170 +11,672 0.08% 382,319
2007-07-09 2007-07-05 2.262 160,498 +58,363 0.08% 363,001
2007-07-06 2007-07-04 2.385 102,135 -48,636 0.05% 243,600
2007-07-04 2007-06-29 2.036 150,771 +9,728 0.07% 306,901
2007-06-29 2007-06-27 2.036 141,043 +4,863 0.07% 287,099
2007-06-28 2007-06-26 2.097 136,180 -24,318 0.06% 285,600
2007-06-27 2007-06-25 2.015 160,498 -63,226 0.08% 323,400
2007-06-26 2007-06-22 1.665 223,724 0.11% 372,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top