History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 4,125,628 +0 0.45% 2,145,327
2025-10-13 2025-10-09 0.530 4,125,628 +0 0.45% 2,186,583
2025-10-10 2025-10-08 0.540 4,125,628 +0 0.45% 2,227,839
2025-10-09 2025-10-06 0.495 4,125,628 +0 0.45% 2,042,186
2025-10-08 2025-10-03 0.495 4,125,628 +0 0.45% 2,042,186
2025-10-06 2025-10-02 0.495 4,125,628 +2,000 0.45% 2,042,186
2025-09-22 2025-09-18 0.485 4,123,628 +4,000 0.45% 1,999,960
2025-09-19 2025-09-17 0.495 4,119,628 +40,000 0.45% 2,039,216
2025-09-10 2025-09-08 0.495 4,079,628 -10,000 0.45% 2,019,416
2025-09-09 2025-09-05 0.537 4,089,628 -20,000 0.45% 2,197,753
2025-09-08 2025-09-04 0.522 4,109,628 +209,510 0.45% 2,143,545
2025-08-28 2025-08-26 0.537 3,900,118 +3,797 0.45% 2,095,911
2025-08-26 2025-08-22 0.537 3,896,321 -5,695 0.45% 2,093,870
2025-08-25 2025-08-21 0.522 3,902,016 +34,165 0.45% 2,035,256
2025-08-22 2025-08-20 0.511 3,867,851 -163,231 0.45% 1,976,680
2025-08-13 2025-08-11 0.495 4,031,082 -9,490 0.47% 1,996,385
2025-07-04 2025-07-02 0.469 4,040,572 -26,573 0.47% 1,894,644
2025-07-03 2025-06-30 0.458 4,067,145 +9,490 0.47% 1,864,248
2025-07-02 2025-06-27 0.453 4,057,655 +26,573 0.47% 1,838,520
2025-06-30 2025-06-26 0.448 4,031,082 -91,106 0.47% 1,805,242
2025-06-27 2025-06-25 0.437 4,122,188 +91,106 0.48% 1,802,606
2025-06-25 2025-06-23 0.443 4,031,082 +3,796 0.47% 1,784,004
2025-06-19 2025-06-17 0.458 4,027,286 -18,981 0.47% 1,845,978
2025-06-10 2025-06-06 0.416 4,046,267 -408,078 0.47% 1,684,133
2025-06-09 2025-06-05 0.443 4,454,345 -18,980 0.52% 1,971,324
2025-06-04 2025-06-02 0.416 4,473,325 -1,898 0.52% 1,861,883
2025-06-03 2025-05-30 0.427 4,475,223 +428,956 0.52% 1,909,829
2025-06-02 2025-05-29 0.379 4,046,267 +18,981 0.47% 1,534,906
2025-05-30 2025-05-28 0.374 4,027,286 +949,019 0.47% 1,506,488
2025-05-14 2025-05-12 0.379 3,078,267 +5,695 0.36% 1,167,706
2025-04-09 2025-04-07 0.342 3,072,572 +3,796 0.36% 1,052,229
2025-04-03 2025-04-01 0.374 3,068,776 +1,898 0.36% 1,147,938
2024-12-09 2024-12-05 0.364 3,066,878 +5,694 0.36% 1,114,912
2024-12-05 2024-12-03 0.373 3,061,184 +35,492 0.35% 1,142,213
2024-11-27 2024-11-25 0.368 3,025,692 +5,628 0.35% 1,112,842
2024-11-26 2024-11-22 0.373 3,020,064 -18,760 0.35% 1,126,870
2024-11-18 2024-11-14 0.362 3,038,824 -13,133 0.36% 1,101,473
2024-11-11 2024-11-07 0.362 3,051,957 -93,801 0.36% 1,106,234
2024-10-25 2024-10-23 0.373 3,145,758 -56,281 0.37% 1,173,770
2024-10-10 2024-10-08 0.400 3,202,039 +56,281 0.38% 1,280,110
2024-10-09 2024-10-07 0.416 3,145,758 -11,257 0.37% 1,307,915
2024-10-08 2024-10-04 0.405 3,157,015 -50,652 0.37% 1,278,939
2024-10-07 2024-10-03 0.400 3,207,667 +16,869 0.38% 1,282,360
2024-10-04 2024-10-02 0.448 3,190,798 +46,901 0.37% 1,428,690
2024-10-03 2024-09-30 0.373 3,143,897 -75,042 0.37% 1,173,075
2024-09-26 2024-09-24 0.362 3,218,939 +75,042 0.38% 1,166,759
2024-09-12 2024-09-10 0.403 3,143,897 +230,257 0.37% 1,265,780
2024-09-09 2024-09-04 0.408 2,913,640 +1,739 0.37% 1,189,834
2024-09-05 2024-09-03 0.403 2,911,901 +3,477 0.37% 1,172,375
2024-08-29 2024-08-27 0.408 2,908,424 +5,216 0.37% 1,187,704
2024-08-12 2024-08-08 0.385 2,903,208 -52,159 0.37% 1,118,781
2024-08-09 2024-08-07 0.380 2,955,367 +52,159 0.37% 1,121,882
2024-08-06 2024-08-02 0.391 2,903,208 -186,034 0.37% 1,135,479
2024-07-31 2024-07-29 0.385 3,089,242 -10,432 0.39% 1,190,471
2024-07-29 2024-07-25 0.385 3,099,674 +186,034 0.39% 1,194,491
2024-07-22 2024-07-18 0.414 2,913,640 +5,216 0.37% 1,206,592
2024-06-20 2024-06-18 0.449 2,908,424 -8,693 0.37% 1,304,801
2024-06-19 2024-06-17 0.500 2,917,117 +8,693 0.37% 1,459,705
2024-06-11 2024-06-06 0.460 2,908,424 +5,216 0.37% 1,338,258
2024-05-07 2024-05-03 0.460 2,903,208 +5,216 0.37% 1,335,857
2024-04-09 2024-04-05 0.449 2,897,992 -3,478 0.37% 1,300,121
2024-03-21 2024-03-19 0.466 2,901,470 +3,478 0.37% 1,351,746
2024-02-21 2024-02-19 0.431 2,897,992 +5,216 0.37% 1,250,116
2023-12-06 2023-12-04 0.402 2,892,776 +33,539 0.37% 1,161,504
2023-12-05 2023-12-01 0.413 2,859,237 +85,924 0.37% 1,181,314
2023-12-04 2023-11-30 0.419 2,773,313 -85,924 0.35% 1,161,952
2023-12-01 2023-11-29 0.419 2,859,237 +85,924 0.37% 1,197,952
2023-11-30 2023-11-28 0.431 2,773,313 +22,340 0.35% 1,194,228
2023-10-26 2023-10-24 0.436 2,750,973 -1,719 0.35% 1,200,616
2023-10-18 2023-10-16 0.425 2,752,692 +1,719 0.35% 1,169,330
2023-10-04 2023-09-29 0.436 2,750,973 -1,719 0.35% 1,200,616
2023-09-14 2023-09-12 0.436 2,752,692 +8,593 0.35% 1,201,367
2023-09-13 2023-09-11 0.722 2,744,099 -8,593 0.35% 1,981,070
2023-09-12 2023-09-07 0.758 2,752,692 +556,100 0.35% 2,087,641
2023-09-07 2023-09-05 0.758 2,196,592 -13,713 0.35% 1,665,895
2023-09-04 2023-08-30 0.758 2,210,305 -41,140 0.35% 1,676,295
2023-08-31 2023-08-29 0.744 2,251,445 -42,510 0.36% 1,674,659
2023-08-30 2023-08-28 0.744 2,293,955 +15,084 0.37% 1,706,278
2023-08-29 2023-08-25 0.729 2,278,871 -6,856 0.37% 1,661,822
2023-08-28 2023-08-24 0.744 2,285,727 +34,282 0.37% 1,700,158
2023-08-24 2023-08-22 0.729 2,251,445 -52,109 0.36% 1,641,822
2023-08-23 2023-08-21 0.715 2,303,554 +52,109 0.37% 1,646,225
2023-08-21 2023-08-17 0.744 2,251,445 -31,540 0.36% 1,674,659
2023-08-18 2023-08-16 0.729 2,282,985 -19,198 0.37% 1,664,822
2023-08-17 2023-08-15 0.729 2,302,183 +34,283 0.37% 1,678,822
2023-08-11 2023-08-09 0.729 2,267,900 -13,713 0.36% 1,653,822
2023-08-10 2023-08-08 0.722 2,281,613 +8,227 0.37% 1,647,184
2023-08-09 2023-08-07 0.744 2,273,386 -28,797 0.36% 1,690,979
2023-08-08 2023-08-04 0.744 2,302,183 +34,283 0.37% 1,712,398
2023-08-07 2023-08-03 0.744 2,267,900 -4,114 0.36% 1,686,898
2023-08-04 2023-08-02 0.744 2,272,014 +20,569 0.36% 1,689,958
2023-07-27 2023-07-25 0.700 2,251,445 -64,451 0.36% 1,576,149
2023-07-26 2023-07-24 0.700 2,315,896 +78,165 0.37% 1,621,269
2023-07-25 2023-07-21 0.700 2,237,731 -2,743 0.36% 1,566,549
2023-07-24 2023-07-20 0.715 2,240,474 +2,743 0.36% 1,601,145
2023-07-14 2023-07-12 0.693 2,237,731 -1,372 0.36% 1,550,231
2023-07-13 2023-07-11 0.700 2,239,103 +1,372 0.36% 1,567,509
2023-07-12 2023-07-10 0.707 2,237,731 -16,456 0.36% 1,582,867
2023-07-11 2023-07-07 0.700 2,254,187 -8,228 0.36% 1,578,069
2023-07-10 2023-07-06 0.693 2,262,415 -43,882 0.36% 1,567,331
2023-07-07 2023-07-05 0.700 2,306,297 +68,566 0.37% 1,614,549
2023-07-06 2023-07-04 0.729 2,237,731 +4,113 0.36% 1,631,822
2023-07-05 2023-07-03 0.722 2,233,618 -41,139 0.36% 1,612,534
2023-07-04 2023-06-30 0.685 2,274,757 -13,713 0.36% 1,559,293
2023-06-29 2023-06-27 0.664 2,288,470 -16,456 0.37% 1,518,628
2023-06-28 2023-06-26 0.678 2,304,926 -12,341 0.37% 1,563,165
2023-06-27 2023-06-23 0.518 2,317,267 -13,713 0.37% 1,199,773
2023-05-05 2023-05-03 0.620 2,330,980 -312,933 0.37% 1,444,848
2023-05-02 2023-04-27 0.510 2,643,913 -28,798 0.42% 1,349,615
2023-04-28 2023-04-26 0.510 2,672,711 +28,798 0.43% 1,364,316
2023-04-25 2023-04-21 0.510 2,643,913 -2,743 0.42% 1,349,615
2023-04-04 2023-03-31 0.554 2,646,656 -31,540 0.42% 1,466,817
2023-03-31 2023-03-29 0.540 2,678,196 +31,540 0.43% 1,445,236
2023-03-22 2023-03-20 0.540 2,646,656 -1,371 0.42% 1,428,216
2023-03-13 2023-03-09 0.583 2,648,027 -53,481 0.42% 1,544,818
2023-03-08 2023-03-06 0.569 2,701,508 -1,371 0.43% 1,536,617
2023-03-07 2023-03-03 0.569 2,702,879 -1,372 0.43% 1,537,397
2023-03-06 2023-03-02 0.554 2,704,251 +4,114 0.43% 1,498,737
2023-02-15 2023-02-13 0.583 2,700,137 -116,561 0.43% 1,575,218
2023-02-13 2023-02-09 0.598 2,816,698 +68,565 0.45% 1,684,298
2023-02-09 2023-02-07 0.598 2,748,133 +47,996 0.44% 1,643,298
2023-01-11 2023-01-09 0.642 2,700,137 -296,202 0.43% 1,732,740
2023-01-10 2023-01-06 0.627 2,996,339 -68,566 0.48% 1,879,119
2023-01-09 2023-01-05 0.634 3,064,905 +68,566 0.49% 1,944,469
2023-01-05 2023-01-03 0.627 2,996,339 -46,625 0.48% 1,879,119
2023-01-03 2022-12-29 0.620 3,042,964 -1,371 0.49% 1,886,169
2022-12-28 2022-12-22 0.598 3,044,335 +41,139 0.49% 1,820,418
2022-12-22 2022-12-20 0.591 3,003,196 -1,371 0.48% 1,773,918
2022-12-21 2022-12-19 0.591 3,004,567 +1,371 0.48% 1,774,728
2022-12-15 2022-12-13 0.627 3,003,196 -523,840 0.48% 1,883,419
2022-12-08 2022-12-06 0.589 3,527,036 +35,271 0.57% 2,078,402
2022-11-29 2022-11-25 0.604 3,491,765 -1,358 0.57% 2,109,058
2022-11-28 2022-11-24 0.611 3,493,123 -1,358 0.57% 2,135,608
2022-11-25 2022-11-23 0.611 3,494,481 -1,357 0.57% 2,136,438
2022-11-24 2022-11-22 0.619 3,495,838 -8,146 0.57% 2,163,018
2022-10-14 2022-10-12 0.530 3,503,984 +33,940 0.57% 1,858,336
2022-09-28 2022-09-26 0.560 3,470,044 +1,358 0.56% 1,942,577
2022-09-07 2022-09-05 0.584 3,468,686 +142,305 0.56% 2,024,889
2022-07-11 2022-07-07 0.630 3,326,381 -2,604 0.56% 2,095,118
2022-06-30 2022-06-28 0.653 3,328,985 +7,811 0.56% 2,173,469
2022-06-29 2022-06-27 0.668 3,321,174 -33,849 0.56% 2,219,389
2022-06-27 2022-06-23 0.645 3,355,023 -1,302 0.57% 2,164,698
2022-06-23 2022-06-21 0.638 3,356,325 -7,811 0.57% 2,139,758
2022-06-22 2022-06-20 0.638 3,364,136 +2,603 0.57% 2,144,738
2022-06-15 2022-06-13 0.630 3,361,533 +5,208 0.57% 2,117,258
2022-06-13 2022-06-09 0.645 3,356,325 -2,604 0.57% 2,165,539
2022-06-08 2022-06-06 0.614 3,358,929 -6,509 0.57% 2,064,018
2022-05-26 2022-05-24 0.599 3,365,438 +2,604 0.57% 2,016,317
2022-05-25 2022-05-23 0.622 3,362,834 -6,510 0.57% 2,092,248
2022-04-06 2022-04-01 0.607 3,369,344 +19,529 0.57% 2,044,537
2022-04-01 2022-03-30 0.622 3,349,815 -5,208 0.56% 2,084,148
2022-03-31 2022-03-29 0.614 3,355,023 -1,302 0.57% 2,061,618
2022-03-29 2022-03-25 0.614 3,356,325 +9,113 0.57% 2,062,418
2022-03-28 2022-03-24 0.584 3,347,212 +20,831 0.56% 1,953,977
2022-03-24 2022-03-22 0.515 3,326,381 +52,076 0.56% 1,711,865
2022-03-18 2022-03-16 0.492 3,274,305 -9,114 0.55% 1,609,614
2022-03-17 2022-03-15 0.476 3,283,419 +9,114 0.55% 1,563,654
2022-03-16 2022-03-14 0.507 3,274,305 -27,340 0.55% 1,659,914
2022-03-14 2022-03-10 0.553 3,301,645 +2,604 0.56% 1,825,936
2022-03-10 2022-03-08 0.538 3,299,041 -84,624 0.56% 1,773,815
2022-03-09 2022-03-07 0.530 3,383,665 -78,114 0.57% 1,793,325
2022-03-07 2022-03-03 0.568 3,461,779 +6,510 0.58% 1,967,676
2022-02-15 2022-02-11 0.622 3,455,269 +195,285 0.58% 2,149,758
2022-02-10 2022-02-08 0.622 3,259,984 -5,208 0.55% 2,028,258
2022-02-07 2022-01-31 0.614 3,265,192 -65,095 0.55% 2,006,418
2022-01-18 2022-01-14 0.622 3,330,287 +13,019 0.56% 2,071,998
2022-01-17 2022-01-13 0.622 3,317,268 -75,510 0.56% 2,063,898
2022-01-13 2022-01-11 0.614 3,392,778 -1,302 0.57% 2,084,818
2022-01-10 2022-01-06 0.607 3,394,080 -1,302 0.57% 2,059,547
2022-01-04 2021-12-31 0.614 3,395,382 -1,302 0.57% 2,086,418
2021-12-23 2021-12-21 0.614 3,396,684 -6,509 0.57% 2,087,218
2021-12-15 2021-12-13 0.661 3,403,193 -2,604 0.57% 2,248,059
2021-12-10 2021-12-08 0.674 3,405,797 -7,812 0.57% 2,297,061
2021-12-09 2021-12-07 0.674 3,413,609 +31,390 0.58% 2,302,330
2021-12-03 2021-12-01 0.674 3,382,219 +64,496 0.58% 2,281,159
2021-12-02 2021-11-30 0.682 3,317,723 +85,136 0.56% 2,263,380
2021-12-01 2021-11-29 0.698 3,232,587 -19,349 0.55% 2,255,420
2021-11-30 2021-11-26 0.744 3,251,936 +27,088 0.55% 2,420,181
2021-11-29 2021-11-25 0.752 3,224,848 +12,899 0.55% 2,425,021
2021-11-25 2021-11-23 0.767 3,211,949 -435,995 0.55% 2,465,122
2021-11-23 2021-11-19 0.822 3,647,944 +128,993 0.62% 2,997,703
2021-11-22 2021-11-18 0.791 3,518,951 +51,597 0.60% 2,782,582
2021-11-18 2021-11-16 0.744 3,467,354 -19,349 0.59% 2,580,501
2021-11-15 2021-11-11 0.744 3,486,703 -12,899 0.59% 2,594,901
2021-11-09 2021-11-05 0.729 3,499,602 -99,325 0.60% 2,550,240
2021-11-08 2021-11-04 0.752 3,598,927 +485,013 0.61% 2,706,321
2021-10-29 2021-10-27 0.667 3,113,914 -5,160 0.53% 2,076,059
2021-10-19 2021-10-15 0.690 3,119,074 -3,870 0.53% 2,152,040
2021-10-05 2021-09-30 0.667 3,122,944 -16,769 0.53% 2,082,079
2021-09-30 2021-09-28 0.667 3,139,713 -27,088 0.53% 2,093,259
2021-09-15 2021-09-13 0.667 3,166,801 -6,450 0.54% 2,111,319
2021-09-13 2021-09-09 0.698 3,173,251 +71,309 0.54% 2,214,586
2021-09-02 2021-08-31 0.706 3,101,942 -1,261 0.54% 2,189,420
2021-08-30 2021-08-26 0.714 3,103,203 +92,049 0.54% 2,214,920
2021-08-27 2021-08-25 0.722 3,011,154 +65,569 0.52% 2,173,100
2021-08-25 2021-08-23 0.730 2,945,585 +5,044 0.51% 2,149,140
2021-08-20 2021-08-18 0.777 2,940,541 +11,348 0.51% 2,285,381
2021-08-19 2021-08-17 0.785 2,929,193 +20,175 0.51% 2,299,792
2021-08-18 2021-08-16 0.793 2,909,018 -6,304 0.51% 2,307,022
2021-08-17 2021-08-13 0.793 2,915,322 -7,566 0.51% 2,312,022
2021-08-16 2021-08-12 0.825 2,922,888 +41,611 0.51% 2,410,743
2021-08-13 2021-08-11 0.785 2,881,277 +20,175 0.50% 2,262,172
2021-08-12 2021-08-10 0.793 2,861,102 +3,783 0.50% 2,269,022
2021-08-11 2021-08-09 0.809 2,857,319 -27,741 0.50% 2,311,342
2021-08-09 2021-08-05 0.690 2,885,060 -60,525 0.50% 1,990,579
2021-07-22 2021-07-20 0.714 2,945,585 -31,524 0.51% 2,102,420
2021-07-21 2021-07-19 0.761 2,977,109 +25,219 0.52% 2,266,581
2021-07-19 2021-07-15 0.769 2,951,890 +2,522 0.51% 2,270,792
2021-07-13 2021-07-09 0.761 2,949,368 -52,959 0.51% 2,245,461
2021-07-12 2021-07-08 0.769 3,002,327 -16,393 0.52% 2,309,591
2021-07-08 2021-07-06 0.809 3,018,720 +1,261 0.53% 2,441,903
2021-07-06 2021-07-02 0.825 3,017,459 +2,522 0.52% 2,488,743
2021-07-05 2021-06-30 0.809 3,014,937 +6,305 0.52% 2,438,843
2021-07-02 2021-06-29 0.825 3,008,632 +40,350 0.52% 2,481,463
2021-06-30 2021-06-28 0.872 2,968,282 -36,567 0.52% 2,589,424
2021-06-29 2021-06-25 0.936 3,004,849 +69,351 0.52% 2,811,966
2021-06-28 2021-06-24 0.920 2,935,498 -5,043 0.51% 2,700,506
2021-06-25 2021-06-23 0.936 2,940,541 +5,043 0.51% 2,751,786
2021-06-24 2021-06-22 0.936 2,935,498 -68,090 0.51% 2,747,066
2021-06-23 2021-06-21 0.904 3,003,588 -114,746 0.52% 2,715,505
2021-06-22 2021-06-18 0.904 3,118,334 -100,875 0.54% 2,819,245
2021-06-21 2021-06-17 0.761 3,219,209 +8,826 0.56% 2,450,901
2021-06-18 2021-06-16 0.761 3,210,383 -348,019 0.56% 2,444,181
2021-06-17 2021-06-15 0.809 3,558,402 +85,744 0.62% 2,878,462
2021-06-16 2021-06-11 0.730 3,472,658 +191,663 0.60% 2,533,700
2021-06-15 2021-06-10 0.611 3,280,995 +153,834 0.57% 2,003,557
2021-06-11 2021-06-09 0.642 3,127,161 -51,698 0.54% 2,008,818
2021-06-10 2021-06-08 0.714 3,178,859 +128,616 0.55% 2,268,920
2021-06-04 2021-06-02 0.523 3,050,243 +315,235 0.53% 1,596,554
2021-05-26 2021-05-24 0.523 2,735,008 -44,133 0.48% 1,431,555
2021-05-10 2021-05-06 0.539 2,779,141 +44,133 0.48% 1,498,735
2021-05-04 2021-04-30 0.523 2,735,008 +20,175 0.48% 1,431,555
2021-05-03 2021-04-29 0.531 2,714,833 -162,661 0.47% 1,442,525
2021-04-16 2021-04-14 0.539 2,877,494 -15,132 0.50% 1,551,775
2021-04-15 2021-04-13 0.515 2,892,626 +189,142 0.50% 1,491,115
2021-04-14 2021-04-12 0.523 2,703,484 -2,522 0.47% 1,415,054
2021-03-02 2021-02-26 0.547 2,706,006 -31,524 0.47% 1,480,755
2021-03-01 2021-02-25 0.579 2,737,530 -36,567 0.48% 1,584,846
2021-02-22 2021-02-18 0.468 2,774,097 +315,235 0.48% 1,298,013
2021-02-18 2021-02-16 0.460 2,458,862 +63,047 0.43% 1,131,013
2021-02-17 2021-02-11 0.436 2,395,815 +316,496 0.42% 1,045,012
2021-02-16 2021-02-09 0.436 2,079,319 +126,094 0.36% 906,962
2021-01-27 2021-01-25 0.468 1,953,225 -5,044 0.34% 913,923
2021-01-21 2021-01-19 0.468 1,958,269 -12,609 0.34% 916,283
2021-01-14 2021-01-12 0.452 1,970,878 -1,261 0.34% 890,923
2020-11-19 2020-11-17 0.460 1,972,139 -116,006 0.34% 907,133
2020-11-18 2020-11-16 0.468 2,088,145 -117,268 0.36% 977,053
2020-11-13 2020-11-11 0.452 2,205,413 +10,088 0.38% 996,943
2020-10-19 2020-10-15 0.452 2,195,325 +233,274 0.38% 992,382
2020-09-15 2020-09-11 0.447 1,962,051 +13,302 0.34% 877,320
2020-09-11 2020-09-09 0.487 1,948,749 -6,262 0.34% 949,173
2020-09-08 2020-09-04 0.471 1,955,011 -51,348 0.34% 921,003
2020-09-03 2020-09-01 0.439 2,006,359 -1,253 0.35% 881,112
2020-08-13 2020-08-11 0.431 2,007,612 -1,252 0.35% 865,632
2020-07-22 2020-07-20 0.398 2,008,864 +28,805 0.35% 798,803
2020-07-21 2020-07-17 0.394 1,980,059 +23,795 0.35% 781,025
2020-07-09 2020-07-07 0.415 1,956,264 +7,515 0.34% 812,252
2020-06-03 2020-06-01 0.399 1,948,749 -93,930 0.34% 778,011
2020-05-21 2020-05-19 0.439 2,042,679 -250,478 0.36% 897,062
2020-05-20 2020-05-18 0.463 2,293,157 -500,957 0.40% 1,061,993
2020-05-18 2020-05-14 0.399 2,794,114 +125,239 0.49% 1,115,511
2020-05-15 2020-05-13 0.407 2,668,875 +48,844 0.47% 1,086,821
2020-05-14 2020-05-12 0.415 2,620,031 +182,849 0.46% 1,087,851
2020-05-07 2020-05-05 0.423 2,437,182 +60,115 0.43% 1,031,392
2020-05-05 2020-04-29 0.415 2,377,067 +333,136 0.42% 986,971
2020-05-04 2020-04-28 0.431 2,043,931 +1,252 0.36% 881,292
2020-01-30 2020-01-24 0.599 2,042,679 -6,262 0.36% 1,223,267
2020-01-29 2020-01-22 0.615 2,048,941 +6,262 0.36% 1,259,737
2020-01-22 2020-01-20 0.615 2,042,679 -68,881 0.36% 1,255,887
2020-01-09 2020-01-07 0.623 2,111,560 -12,524 0.37% 1,315,097
2019-12-20 2019-12-18 0.543 2,124,084 -9,393 0.37% 1,153,295
2019-11-08 2019-11-06 0.527 2,133,477 -18,786 0.37% 1,124,324
2019-09-09 2019-09-05 0.479 2,152,263 -30,057 0.38% 1,031,113
2019-09-02 2019-08-29 0.471 2,182,320 -12,524 0.38% 1,028,088
2019-08-27 2019-08-23 0.511 2,194,844 -408,280 0.38% 1,121,614
2019-08-22 2019-08-20 0.487 2,603,124 -82,658 0.45% 1,267,898
2019-08-08 2019-08-06 0.423 2,685,782 +490,938 0.47% 1,136,597
2019-08-05 2019-08-01 0.519 2,194,844 -12,524 0.38% 1,139,139
2019-08-01 2019-07-30 0.527 2,207,368 -2 0.39% 1,163,264
2019-07-31 2019-07-29 0.551 2,207,370 -579,858 0.39% 1,216,141
2019-07-19 2019-07-17 0.559 2,787,228 +26,301 0.49% 1,557,867
2019-07-18 2019-07-16 0.535 2,760,927 +534,771 0.48% 1,477,031
2019-07-17 2019-07-15 0.551 2,226,156 -12,524 0.39% 1,226,491
2019-07-02 2019-06-27 0.607 2,238,680 -250,478 0.39% 1,358,518
2019-06-28 2019-06-26 0.631 2,489,158 +225,430 0.44% 1,570,143
2019-06-24 2019-06-20 0.559 2,263,728 +12,524 0.40% 1,265,267
2019-06-18 2019-06-14 0.559 2,251,204 -340,650 0.39% 1,258,267
2019-06-17 2019-06-13 0.527 2,591,854 +6,262 0.45% 1,365,885
2019-06-13 2019-06-11 0.511 2,585,592 +338,145 0.45% 1,321,295
2019-06-10 2019-06-05 0.535 2,247,447 -12,524 0.39% 1,202,331
2019-05-17 2019-05-15 0.535 2,259,971 -12,524 0.40% 1,209,031
2019-05-09 2019-05-07 0.511 2,272,495 -12,523 0.40% 1,161,295
2019-04-18 2019-04-16 0.519 2,285,018 -6,262 0.40% 1,185,940
2019-04-17 2019-04-15 0.519 2,291,280 -6,262 0.40% 1,189,190
2019-04-03 2019-04-01 0.519 2,297,542 +6,262 0.40% 1,192,440
2019-03-18 2019-03-14 0.567 2,291,280 -16,281 0.40% 1,298,961
2019-02-14 2019-02-12 0.543 2,307,561 -22,544 0.40% 1,252,916
2019-02-11 2019-02-04 0.551 2,330,105 -17,533 0.41% 1,283,761
2019-01-25 2019-01-23 0.511 2,347,638 -25,048 0.41% 1,199,695
2019-01-24 2019-01-22 0.495 2,372,686 -31,310 0.41% 1,174,605
2019-01-18 2019-01-16 0.495 2,403,996 +56,358 0.42% 1,190,105
2018-12-28 2018-12-24 0.495 2,347,638 -31,310 0.41% 1,162,205
2018-12-27 2018-12-20 0.511 2,378,948 +31,310 0.42% 1,215,695
2018-12-21 2018-12-19 0.495 2,347,638 -22,543 0.41% 1,162,205
2018-12-20 2018-12-18 0.479 2,370,181 -1,252 0.41% 1,135,514
2018-12-10 2018-12-06 0.503 2,371,433 -40,077 0.41% 1,192,920
2018-12-07 2018-12-05 0.511 2,411,510 +1,252 0.42% 1,232,335
2018-11-30 2018-11-28 0.551 2,410,258 +62,620 0.42% 1,327,921
2018-11-01 2018-10-30 0.463 2,347,638 -88,920 0.41% 1,087,224
2018-10-26 2018-10-24 0.487 2,436,558 -1,252 0.43% 1,186,769
2018-10-25 2018-10-23 0.471 2,437,810 -212,907 0.43% 1,148,449
2018-10-24 2018-10-22 0.503 2,650,717 -116,472 0.46% 1,333,410
2018-10-05 2018-10-03 0.559 2,767,189 -144,025 0.48% 1,546,666
2018-09-21 2018-09-19 0.519 2,911,214 +271,769 0.51% 1,510,940
2018-09-20 2018-09-18 0.535 2,639,445 +1,252 0.46% 1,412,041
2018-09-11 2018-09-07 0.511 2,638,193 +313,098 0.46% 1,348,175
2018-08-28 2018-08-24 0.599 2,325,095 +68,882 0.41% 1,392,393
2018-08-16 2018-08-14 0.687 2,256,213 -627 0.39% 1,549,310
2018-07-16 2018-07-12 0.711 2,256,840 -6,262 0.39% 1,603,801
2018-06-12 2018-06-08 0.743 2,263,102 -31,309 0.40% 1,680,532
2018-06-07 2018-06-05 0.759 2,294,411 +12,524 0.40% 1,740,422
2018-06-05 2018-06-01 0.759 2,281,887 -12,524 0.40% 1,730,922
2018-05-31 2018-05-29 0.790 2,294,411 -5,010 0.40% 1,813,703
2018-04-24 2018-04-20 0.711 2,299,421 -31,310 0.40% 1,634,061
2018-04-20 2018-04-18 0.695 2,330,731 -2,505 0.41% 1,619,091
2018-04-19 2018-04-17 0.695 2,333,236 -12,523 0.41% 1,620,831
2018-04-18 2018-04-16 0.703 2,345,759 +25,047 0.41% 1,648,260
2018-04-09 2018-04-04 0.711 2,320,712 +5,010 0.41% 1,649,191
2018-04-06 2018-04-03 0.719 2,315,702 +12,524 0.40% 1,664,121
2018-03-23 2018-03-21 0.814 2,303,178 -5,010 0.40% 1,875,804
2018-03-20 2018-03-16 0.846 2,308,188 -47,591 0.40% 1,953,605
2018-03-15 2018-03-13 0.775 2,355,779 +41,329 0.41% 1,824,593
2018-03-09 2018-03-07 0.703 2,314,450 -7,514 0.40% 1,626,261
2018-03-06 2018-03-02 0.695 2,321,964 -18,786 0.41% 1,613,000
2018-02-27 2018-02-23 0.711 2,340,750 -62,619 0.41% 1,663,431
2018-02-26 2018-02-22 0.695 2,403,369 -6,262 0.42% 1,669,550
2018-02-13 2018-02-09 0.711 2,409,631 +62,619 0.42% 1,712,381
2018-02-12 2018-02-08 0.703 2,347,012 -18,786 0.41% 1,649,141
2018-02-08 2018-02-06 0.703 2,365,798 +147,783 0.41% 1,662,341
2018-02-06 2018-02-02 0.767 2,218,015 +31,309 0.39% 1,700,182
2018-02-02 2018-01-31 0.798 2,186,706 +2,505 0.38% 1,746,024
2018-02-01 2018-01-30 0.846 2,184,201 -53,853 0.38% 1,848,665
2018-01-31 2018-01-29 0.830 2,238,054 +61,367 0.39% 1,858,505
2018-01-22 2018-01-18 0.687 2,176,687 +149,035 0.38% 1,494,701
2018-01-18 2018-01-16 0.703 2,027,652 +25,048 0.35% 1,424,741
2018-01-15 2018-01-11 0.703 2,002,604 +1,252 0.35% 1,407,141
2018-01-08 2018-01-04 0.727 2,001,352 +100,192 0.35% 1,454,202
2018-01-04 2018-01-02 0.727 1,901,160 -12,524 0.33% 1,381,401
2017-12-18 2017-12-14 0.743 1,913,684 -10,019 0.33% 1,421,062
2017-12-15 2017-12-13 0.735 1,923,703 +11,271 0.34% 1,413,141
2017-12-08 2017-12-06 0.735 1,912,432 +25,048 0.33% 1,404,862
2017-12-06 2017-12-04 0.751 1,887,384 +1,252 0.33% 1,416,602
2017-11-30 2017-11-28 0.767 1,886,132 -10,019 0.33% 1,445,783
2017-11-22 2017-11-20 0.767 1,896,151 +122,735 0.33% 1,453,463
2017-11-08 2017-11-06 0.790 1,773,416 +3,757 0.31% 1,401,863
2017-11-07 2017-11-03 0.783 1,769,659 +6,262 0.31% 1,384,763
2017-10-30 2017-10-26 0.790 1,763,397 +1,252 0.31% 1,393,943
2017-10-25 2017-10-23 0.783 1,762,145 +62,620 0.31% 1,378,883
2017-10-23 2017-10-19 0.798 1,699,525 +6,262 0.30% 1,357,023
2017-10-10 2017-10-06 0.846 1,693,263 -31,310 0.30% 1,433,145
2017-10-09 2017-10-04 0.894 1,724,573 +77,648 0.30% 1,542,266
2017-09-04 2017-08-31 0.798 1,646,925 +10,019 0.29% 1,315,024
2017-08-15 2017-08-11 0.775 1,636,906 +125,240 0.29% 1,267,813
2017-08-02 2017-07-31 0.878 1,511,666 -6,262 0.26% 1,327,725
2017-07-28 2017-07-26 0.862 1,517,928 -6,262 0.27% 1,308,985
2017-07-25 2017-07-21 0.846 1,524,190 -2,505 0.27% 1,290,045
2017-07-24 2017-07-20 0.830 1,526,695 +2,505 0.27% 1,267,784
2017-07-17 2017-07-13 0.862 1,524,190 -1,253 0.27% 1,314,385
2017-07-14 2017-07-12 0.862 1,525,443 +1,253 0.27% 1,315,466
2017-07-11 2017-07-07 0.862 1,524,190 -26,301 0.27% 1,314,385
2017-07-10 2017-07-06 0.830 1,550,491 -63,872 0.27% 1,287,545
2017-07-07 2017-07-05 0.862 1,614,363 -33,814 0.28% 1,392,146
2017-07-06 2017-07-04 0.862 1,648,177 +57,610 0.29% 1,421,305
2017-07-05 2017-07-03 0.878 1,590,567 -5,010 0.28% 1,397,026
2017-07-03 2017-06-29 0.878 1,595,577 +66,377 0.28% 1,401,426
2017-06-19 2017-06-15 0.910 1,529,200 +31,310 0.27% 1,391,967
2017-06-06 2017-06-02 0.974 1,497,890 -11,272 0.26% 1,459,149
2017-05-26 2017-05-24 0.942 1,509,162 -31,309 0.26% 1,421,928
2017-05-25 2017-05-23 0.910 1,540,471 +42,581 0.27% 1,402,226
2017-05-24 2017-05-22 0.926 1,497,890 -30,058 0.26% 1,387,387
2017-05-23 2017-05-19 0.926 1,527,948 +30,058 0.27% 1,415,228
2017-05-19 2017-05-17 0.942 1,497,890 -42,581 0.26% 1,411,308
2017-05-18 2017-05-16 0.942 1,540,471 +25,047 0.27% 1,451,427
2017-05-17 2017-05-15 0.942 1,515,424 +1,253 0.26% 1,427,828
2017-05-16 2017-05-12 0.942 1,514,171 +3,757 0.26% 1,426,648
2017-05-10 2017-05-08 0.942 1,510,414 +3,757 0.26% 1,423,108
2017-05-02 2017-04-27 0.958 1,506,657 -31,310 0.26% 1,443,628
2017-04-28 2017-04-26 0.990 1,537,967 +31,310 0.27% 1,522,749
2017-04-26 2017-04-24 0.958 1,506,657 -18,786 0.26% 1,443,628
2017-04-24 2017-04-20 1.006 1,525,443 +12,524 0.27% 1,534,710
2017-04-21 2017-04-19 0.990 1,512,919 -23,795 0.26% 1,497,949
2017-04-11 2017-04-07 0.990 1,536,714 -16,281 0.27% 1,521,509
2017-04-07 2017-04-05 0.990 1,552,995 +25,047 0.27% 1,537,629
2017-04-06 2017-04-03 0.974 1,527,948 -8,766 0.27% 1,488,429
2017-04-05 2017-03-31 0.990 1,536,714 -2,505 0.27% 1,521,509
2017-04-03 2017-03-30 0.990 1,539,219 -1,252 0.27% 1,523,989
2017-03-31 2017-03-29 1.006 1,540,471 +18,785 0.27% 1,549,829
2017-03-29 2017-03-27 0.990 1,521,686 -25,047 0.27% 1,506,630
2017-03-28 2017-03-24 1.006 1,546,733 -16,282 0.27% 1,556,129
2017-03-27 2017-03-23 1.006 1,563,015 -33,814 0.27% 1,572,510
2017-02-17 2017-02-15 1.070 1,596,829 -52,601 0.28% 1,708,531
2017-02-16 2017-02-14 1.086 1,649,430 +47,591 0.29% 1,791,152
2017-02-13 2017-02-09 1.070 1,601,839 -80,153 0.28% 1,713,892
2017-02-10 2017-02-08 1.070 1,681,992 +1,253 0.29% 1,799,652
2017-02-09 2017-02-07 1.086 1,680,739 -27,553 0.29% 1,825,152
2017-02-07 2017-02-03 1.054 1,708,292 +131,501 0.30% 1,800,511
2017-01-19 2017-01-17 1.006 1,576,791 -18,786 0.28% 1,586,370
2017-01-09 2017-01-05 1.038 1,595,577 -62,619 0.28% 1,656,231
2017-01-05 2017-01-03 1.006 1,658,196 -8,767 0.29% 1,668,269
2016-12-23 2016-12-21 1.038 1,666,963 -25,048 0.29% 1,730,331
2016-12-21 2016-12-19 1.006 1,692,011 -3,817 0.30% 1,702,290
2016-12-13 2016-12-09 1.038 1,695,828 -43,834 0.30% 1,760,293
2016-12-08 2016-12-06 1.022 1,739,662 +6,262 0.30% 1,778,012
2016-12-06 2016-12-02 1.022 1,733,400 -25,048 0.30% 1,771,612
2016-12-02 2016-11-30 1.038 1,758,448 -25,048 0.31% 1,825,293
2016-11-29 2016-11-25 1.070 1,783,496 -37,571 0.31% 1,908,256
2016-11-24 2016-11-22 1.038 1,821,067 +18,786 0.32% 1,890,293
2016-11-23 2016-11-21 1.022 1,802,281 -12,524 0.32% 1,842,011
2016-11-21 2016-11-17 1.022 1,814,805 +12,524 0.32% 1,854,811
2016-11-17 2016-11-15 1.038 1,802,281 -325,622 0.32% 1,870,792
2016-11-16 2016-11-14 1.038 2,127,903 -6,262 0.37% 2,208,793
2016-11-15 2016-11-11 1.038 2,134,165 +100,191 0.37% 2,215,293
2016-11-14 2016-11-10 1.038 2,033,974 -13,776 0.36% 2,111,293
2016-11-11 2016-11-09 1.054 2,047,750 +275,526 0.36% 2,158,294
2016-11-10 2016-11-08 1.086 1,772,224 +3,757 0.31% 1,924,497
2016-11-09 2016-11-07 1.022 1,768,467 +12,524 0.31% 1,807,452
2016-11-08 2016-11-04 1.022 1,755,943 -231,692 0.31% 1,794,652
2016-11-04 2016-11-02 1.022 1,987,635 +37,571 0.35% 2,031,451
2016-10-31 2016-10-27 1.022 1,950,064 -62,619 0.34% 1,993,052
2016-10-28 2016-10-26 1.006 2,012,683 -37,572 0.35% 2,024,910
2016-10-27 2016-10-25 1.006 2,050,255 +25,048 0.36% 2,062,710
2016-10-26 2016-10-24 1.006 2,025,207 +91,424 0.35% 2,037,510
2016-10-25 2016-10-20 1.006 1,933,783 +1,253 0.34% 1,945,530
2016-10-14 2016-10-12 1.006 1,932,530 +12,524 0.34% 1,944,270
2016-10-13 2016-10-11 1.022 1,920,006 -28,805 0.34% 1,962,331
2016-10-12 2016-10-07 1.006 1,948,811 -125,240 0.34% 1,960,650
2016-10-07 2016-10-05 1.022 2,074,051 +11,272 0.36% 2,119,772
2016-10-06 2016-10-04 1.006 2,062,779 +10,019 0.36% 2,075,310
2016-10-05 2016-10-03 1.038 2,052,760 +62,620 0.36% 2,130,793
2016-10-04 2016-09-30 1.022 1,990,140 +53,853 0.35% 2,034,011
2016-09-30 2016-09-28 1.054 1,936,287 -93,930 0.34% 2,040,814
2016-09-29 2016-09-27 1.022 2,030,217 -125,239 0.35% 2,074,972
2016-09-28 2016-09-26 1.022 2,155,456 -25,048 0.38% 2,202,972
2016-09-27 2016-09-23 1.070 2,180,504 +40,077 0.38% 2,333,036
2016-09-26 2016-09-22 1.038 2,140,427 -40,077 0.37% 2,221,793
2016-09-23 2016-09-21 1.038 2,180,504 +43,834 0.38% 2,263,393
2016-09-22 2016-09-20 1.038 2,136,670 +75,145 0.37% 2,217,893
2016-09-21 2016-09-19 1.038 2,061,525 +199,131 0.36% 2,139,891
2016-09-20 2016-09-15 1.054 1,862,394 -42,582 0.33% 1,962,932
2016-09-19 2016-09-14 1.054 1,904,976 +266,760 0.33% 2,007,813
2016-09-12 2016-09-08 0.974 1,638,216 -87,668 0.29% 1,595,845
2016-09-09 2016-09-07 0.990 1,725,884 -180,344 0.30% 1,708,807
2016-09-08 2016-09-06 0.926 1,906,228 -18,786 0.33% 1,765,601
2016-09-06 2016-09-02 0.926 1,925,014 -275,526 0.34% 1,783,001
2016-09-05 2016-09-01 0.910 2,200,540 -7,515 0.38% 2,003,060
2016-09-02 2016-08-31 0.910 2,208,055 -6,262 0.39% 2,009,900
2016-09-01 2016-08-30 0.926 2,214,317 +2,505 0.39% 2,050,962
2016-08-29 2016-08-25 0.910 2,211,812 +154,024 0.39% 2,013,320
2016-08-25 2016-08-23 0.910 2,057,788 +31,310 0.36% 1,873,118
2016-08-22 2016-08-18 0.926 2,026,478 -263,002 0.35% 1,876,980
2016-08-19 2016-08-17 0.926 2,289,480 -71,386 0.40% 2,120,580
2016-08-17 2016-08-15 0.942 2,360,866 -137,764 0.41% 2,224,401
2016-08-16 2016-08-12 0.926 2,498,630 +313,098 0.44% 2,314,300
2016-08-15 2016-08-11 0.926 2,185,532 +121,482 0.38% 2,024,300
2016-08-12 2016-08-10 0.926 2,064,050 +438,338 0.36% 1,911,780
2016-08-08 2016-08-04 0.942 1,625,712 +31,309 0.28% 1,531,741
2016-08-03 2016-07-29 0.942 1,594,403 +18,786 0.28% 1,502,242
2016-07-28 2016-07-26 0.990 1,575,617 -250,478 0.28% 1,560,027
2016-07-27 2016-07-25 0.990 1,826,095 -375,718 0.32% 1,808,027
2016-07-26 2016-07-22 0.974 2,201,813 +313,098 0.38% 2,144,865
2016-07-25 2016-07-21 0.974 1,888,715 +313,098 0.33% 1,839,865
2016-07-19 2016-07-15 0.958 1,575,617 -23,795 0.28% 1,509,703
2016-07-15 2016-07-13 0.958 1,599,412 -236,702 0.28% 1,532,503
2016-07-13 2016-07-11 0.974 1,836,114 -6,262 0.32% 1,788,625
2016-07-11 2016-07-07 0.990 1,842,376 +80,153 0.32% 1,824,146
2016-07-07 2016-07-05 0.942 1,762,223 -142,773 0.31% 1,660,361
2016-06-29 2016-06-27 0.926 1,904,996 -6,262 0.33% 1,764,460
2016-06-28 2016-06-24 0.942 1,911,258 +25,048 0.33% 1,800,782
2016-06-24 2016-06-22 0.974 1,886,210 +12,524 0.33% 1,837,425
2016-06-22 2016-06-20 0.974 1,873,686 -58,862 0.33% 1,825,225
2016-06-07 2016-06-03 1.022 1,932,548 +12,524 0.34% 1,975,150
2016-06-03 2016-06-01 1.006 1,920,024 -56,358 0.34% 1,931,688
2016-05-31 2016-05-27 1.038 1,976,382 +8,767 0.35% 2,051,512
2016-05-24 2016-05-20 1.054 1,967,615 +56,357 0.34% 2,073,833
2016-05-13 2016-05-11 1.038 1,911,258 +27,553 0.33% 1,983,912
2016-05-12 2016-05-10 1.054 1,883,705 +36,319 0.33% 1,985,393
2016-05-11 2016-05-09 1.054 1,847,386 +12,524 0.32% 1,947,114
2016-05-10 2016-05-06 1.070 1,834,862 +22,543 0.32% 1,963,215
2016-05-09 2016-05-05 1.086 1,812,319 -3,797 0.32% 1,968,037
2016-05-05 2016-05-03 1.102 1,816,116 -122,734 0.32% 2,001,163
2016-05-04 2016-04-29 1.150 1,938,850 -381,980 0.34% 2,229,289
2016-05-03 2016-04-28 1.198 2,320,830 +20,038 0.41% 2,779,677
2016-04-29 2016-04-27 1.134 2,300,792 -52,600 0.40% 2,608,708
2016-04-28 2016-04-26 1.134 2,353,392 +526,004 0.41% 2,668,347
2016-04-27 2016-04-25 1.086 1,827,388 +25,048 0.32% 1,984,401
2016-04-26 2016-04-22 1.086 1,802,340 +25,048 0.32% 1,957,201
2016-04-25 2016-04-21 1.118 1,777,292 -63,872 0.31% 1,986,765
2016-04-21 2016-04-19 1.086 1,841,164 -13,776 0.32% 1,999,361
2016-04-13 2016-04-11 1.006 1,854,940 -95,182 0.32% 1,866,209
2016-04-08 2016-04-06 0.990 1,950,122 -8,767 0.34% 1,930,826
2016-04-01 2016-03-30 1.038 1,958,889 +12,524 0.34% 2,033,354
2016-03-29 2016-03-23 1.054 1,946,365 +26,300 0.34% 2,051,436
2016-03-23 2016-03-21 1.070 1,920,065 -7,514 0.34% 2,054,379
2016-03-22 2016-03-18 1.086 1,927,579 +36,179 0.34% 2,093,201
2016-03-18 2016-03-16 1.038 1,891,400 -6,262 0.33% 1,963,299
2016-03-16 2016-03-14 1.022 1,897,662 +12,524 0.33% 1,939,495
2016-03-15 2016-03-11 1.038 1,885,138 +12,524 0.33% 1,956,799
2016-03-09 2016-03-07 1.054 1,872,614 -118,977 0.33% 1,973,704
2016-03-08 2016-03-04 1.086 1,991,591 +123,987 0.35% 2,162,713
2016-03-04 2016-03-02 1.070 1,867,604 -6,262 0.33% 1,998,248
2016-03-03 2016-03-01 1.006 1,873,866 +10,019 0.33% 1,885,249
2016-03-01 2016-02-26 1.038 1,863,847 +7,514 0.33% 1,934,699
2016-02-26 2016-02-24 1.022 1,856,333 +1,253 0.32% 1,897,255
2016-02-24 2016-02-22 1.086 1,855,080 +86,415 0.32% 2,014,472
2016-02-22 2016-02-18 1.086 1,768,665 -12,524 0.31% 1,920,632
2016-02-19 2016-02-17 1.086 1,781,189 -3,757 0.31% 1,934,232
2016-02-18 2016-02-16 1.166 1,784,946 -7,515 0.31% 2,080,835
2016-02-17 2016-02-15 1.054 1,792,461 +155,297 0.31% 1,889,224
2016-02-16 2016-02-12 1.070 1,637,164 +11,271 0.29% 1,751,688
2016-02-12 2016-02-05 1.006 1,625,893 +162,811 0.28% 1,635,770
2016-01-27 2016-01-25 0.894 1,463,082 -12,524 0.26% 1,308,418
2016-01-22 2016-01-20 0.926 1,475,606 -18,786 0.26% 1,366,747
2016-01-15 2016-01-13 0.958 1,494,392 -126,491 0.26% 1,431,876
2016-01-14 2016-01-12 0.926 1,620,883 -37,572 0.28% 1,501,307
2016-01-13 2016-01-11 0.926 1,658,455 +37,572 0.29% 1,536,107
2016-01-12 2016-01-08 0.958 1,620,883 +194,121 0.28% 1,553,076
2016-01-11 2016-01-07 0.958 1,426,762 -11,272 0.25% 1,367,076
2016-01-06 2016-01-04 1.022 1,438,034 -1,252 0.25% 1,469,734
2015-12-21 2015-12-17 1.038 1,439,286 -15,029 0.25% 1,493,999
2015-12-17 2015-12-15 1.038 1,454,315 -33,815 0.25% 1,509,599
2015-12-16 2015-12-14 1.022 1,488,130 +31,310 0.26% 1,520,935
2015-12-15 2015-12-11 1.038 1,456,820 -573,595 0.25% 1,512,199
2015-12-11 2015-12-09 1.070 2,030,415 +10,019 0.35% 2,172,448
2015-12-10 2015-12-08 1.070 2,020,396 +3,757 0.35% 2,161,728
2015-12-04 2015-12-02 1.182 2,016,639 +13,776 0.35% 2,383,140
2015-12-01 2015-11-27 1.134 2,002,863 -981,875 0.35% 2,270,907
2015-11-30 2015-11-26 1.182 2,984,738 +12,524 0.52% 3,527,181
2015-11-26 2015-11-24 1.230 2,972,214 +32,562 0.52% 3,654,774
2015-11-25 2015-11-23 1.198 2,939,652 +88,920 0.51% 3,520,845
2015-11-24 2015-11-20 1.230 2,850,732 -41,329 0.50% 3,505,394
2015-11-20 2015-11-18 1.198 2,892,061 -62,620 0.51% 3,463,845
2015-11-19 2015-11-17 1.214 2,954,681 +125,240 0.52% 3,586,030
2015-11-18 2015-11-16 1.166 2,829,441 +6,262 0.49% 3,298,475
2015-11-17 2015-11-13 1.246 2,823,179 -125,240 0.49% 3,516,598
2015-11-16 2015-11-12 1.294 2,948,419 -1,252 0.52% 3,813,853
2015-11-13 2015-11-11 1.325 2,949,671 -13,776 0.52% 3,909,682
2015-11-12 2015-11-10 1.341 2,963,447 +125,239 0.52% 3,975,266
2015-11-11 2015-11-09 1.405 2,838,208 -146,530 0.50% 3,988,565
2015-11-10 2015-11-06 1.182 2,984,738 -284,293 0.52% 3,527,181
2015-11-09 2015-11-05 1.070 3,269,031 +18,786 0.57% 3,497,708
2015-11-06 2015-11-04 1.070 3,250,245 +60,115 0.57% 3,477,608
2015-11-05 2015-11-03 1.054 3,190,130 +18,786 0.56% 3,362,343
2015-11-04 2015-11-02 1.070 3,171,344 +204,140 0.55% 3,393,188
2015-11-03 2015-10-30 1.070 2,967,204 +62,619 0.52% 3,174,768
2015-11-02 2015-10-29 1.054 2,904,585 +285,546 0.51% 3,061,384
2015-10-30 2015-10-28 1.022 2,619,039 +31,309 0.46% 2,676,774
2015-10-29 2015-10-27 1.038 2,587,730 +38,824 0.45% 2,686,099
2015-10-28 2015-10-26 1.054 2,548,906 +112,716 0.45% 2,686,504
2015-10-27 2015-10-23 1.038 2,436,190 +78,900 0.43% 2,528,799
2015-10-26 2015-10-22 1.038 2,357,290 +151,540 0.41% 2,446,899
2015-10-23 2015-10-20 1.054 2,205,750 +6,262 0.39% 2,324,823
2015-10-22 2015-10-19 0.990 2,199,488 -50,096 0.38% 2,177,725
2015-10-15 2015-10-13 0.990 2,249,584 -18,786 0.39% 2,227,325
2015-10-14 2015-10-12 1.006 2,268,370 +10,019 0.40% 2,282,150
2015-10-13 2015-10-09 1.006 2,258,351 +82,658 0.39% 2,272,070
2015-10-09 2015-10-07 1.038 2,175,693 +31,310 0.38% 2,258,399
2015-10-08 2015-10-06 1.054 2,144,383 +140,268 0.37% 2,260,144
2015-10-06 2015-10-02 1.038 2,004,115 -46,339 0.35% 2,080,299
2015-10-05 2015-09-30 1.022 2,050,454 -2,504 0.36% 2,095,655
2015-10-02 2015-09-29 1.022 2,052,958 -12,524 0.36% 2,098,214
2015-09-30 2015-09-25 0.990 2,065,482 -1,253 0.36% 2,045,045
2015-09-25 2015-09-23 1.022 2,066,735 +187,859 0.36% 2,112,295
2015-09-24 2015-09-22 1.038 1,878,876 +43,834 0.33% 1,950,299
2015-09-22 2015-09-18 1.086 1,835,042 -60,115 0.32% 1,992,713
2015-09-21 2015-09-17 1.038 1,895,157 +52,600 0.33% 1,967,199
2015-09-18 2015-09-16 1.054 1,842,557 -68,881 0.32% 1,942,024
2015-09-16 2015-09-14 1.022 1,911,438 +8,767 0.33% 1,953,574
2015-09-15 2015-09-11 1.038 1,902,671 -191,616 0.33% 1,974,999
2015-09-14 2015-09-10 0.942 2,094,287 -18,786 0.37% 1,973,231
2015-09-11 2015-09-09 0.942 2,113,073 -34,441 0.37% 1,990,931
2015-09-09 2015-09-07 0.910 2,147,514 +6,513 0.38% 1,954,792
2015-09-07 2015-09-02 0.878 2,141,001 +136,510 0.52% 1,880,483
2015-09-04 2015-09-01 0.910 2,004,491 +156,549 0.49% 1,824,604
2015-08-31 2015-08-27 0.958 1,847,942 -16,281 0.45% 1,770,636
2015-08-28 2015-08-26 0.894 1,864,223 +66,377 0.46% 1,667,154
2015-08-27 2015-08-25 0.926 1,797,846 +68,881 0.44% 1,665,215
2015-08-26 2015-08-24 0.926 1,728,965 +85,163 0.42% 1,601,415
2015-08-25 2015-08-21 0.958 1,643,802 +301,827 0.40% 1,575,036
2015-08-24 2015-08-20 0.974 1,341,975 -31,310 0.33% 1,307,266
2015-08-21 2015-08-19 0.958 1,373,285 +50,095 0.34% 1,315,836
2015-08-14 2015-08-12 1.061 1,323,190 +6,262 0.32% 1,404,354
2015-08-13 2015-08-11 1.078 1,316,928 -5,352 0.32% 1,419,211
2015-08-12 2015-08-10 1.045 1,322,280 +12,248 0.33% 1,381,798
2015-08-11 2015-08-07 1.061 1,310,032 -25,722 0.33% 1,390,389
2015-08-10 2015-08-06 1.045 1,335,754 +18,373 0.33% 1,395,878
2015-08-07 2015-08-05 1.078 1,317,381 +6,124 0.33% 1,419,700
2015-08-05 2015-08-03 1.061 1,311,257 +99,215 0.33% 1,391,689
2015-08-04 2015-07-31 1.110 1,212,042 +61,243 0.30% 1,345,760
2015-08-03 2015-07-30 1.094 1,150,799 -139,635 0.29% 1,258,970
2015-07-31 2015-07-29 1.078 1,290,434 +28,172 0.32% 1,390,660
2015-07-30 2015-07-28 1.061 1,262,262 -727,571 0.32% 1,339,689
2015-07-29 2015-07-27 1.045 1,989,833 -197,081 0.50% 2,079,399
2015-07-28 2015-07-24 1.159 2,186,914 +18,373 0.55% 2,535,311
2015-07-27 2015-07-23 1.159 2,168,541 -2,450 0.54% 2,514,011
2015-07-24 2015-07-22 1.143 2,170,991 +61,244 0.54% 2,481,402
2015-07-23 2015-07-21 1.159 2,109,747 -18,373 0.53% 2,445,850
2015-07-22 2015-07-20 1.192 2,128,120 -134,736 0.53% 2,536,647
2015-07-21 2015-07-17 1.159 2,262,856 +67,368 0.57% 2,623,351
2015-07-20 2015-07-16 1.176 2,195,488 +621,007 0.55% 2,581,099
2015-07-17 2015-07-15 1.208 1,574,481 -102,888 0.39% 1,902,437
2015-07-16 2015-07-14 1.094 1,677,369 +128,611 0.42% 1,835,036
2015-07-15 2015-07-13 1.094 1,548,758 +28,172 0.39% 1,694,336
2015-07-14 2015-07-10 1.078 1,520,586 -465,450 0.38% 1,638,687
2015-07-13 2015-07-09 1.045 1,986,036 +549,965 0.50% 2,075,431
2015-07-09 2015-07-07 1.372 1,436,071 -1,224 0.36% 1,969,683
2015-07-07 2015-07-03 1.372 1,437,295 -3,675 0.36% 1,971,362
2015-07-06 2015-07-02 1.519 1,440,970 +1,225 0.36% 2,188,160
2015-07-03 2015-06-30 1.600 1,439,745 +17,148 0.36% 2,303,843
2015-07-02 2015-06-29 1.584 1,422,597 +96,764 0.36% 2,253,174
2015-06-30 2015-06-26 1.731 1,325,833 +16,654 0.33% 2,294,752
2015-06-29 2015-06-25 1.812 1,309,179 -189,855 0.33% 2,372,811
2015-06-25 2015-06-23 1.698 1,499,034 +122,487 0.38% 2,545,575
2015-06-24 2015-06-22 1.763 1,376,547 -113,913 0.34% 2,427,482
2015-06-23 2015-06-19 1.878 1,490,460 +280,495 0.37% 2,798,719
2015-06-22 2015-06-18 1.910 1,209,965 +34,296 0.30% 2,311,531
2015-06-19 2015-06-17 1.959 1,175,669 -29,397 0.29% 2,303,602
2015-06-18 2015-06-16 1.992 1,205,066 -692,049 0.30% 2,400,556
2015-06-17 2015-06-15 1.878 1,897,115 -40,421 0.47% 3,562,318
2015-06-16 2015-06-12 1.894 1,937,536 -53,894 0.48% 3,669,855
2015-06-15 2015-06-11 1.845 1,991,430 -18,373 0.50% 3,674,385
2015-06-12 2015-06-10 1.845 2,009,803 +131,061 0.50% 3,708,285
2015-06-11 2015-06-09 1.927 1,878,742 +374,809 0.47% 3,619,848
2015-06-10 2015-06-08 2.106 1,503,933 +285,394 0.38% 3,167,812
2015-06-09 2015-06-05 1.927 1,218,539 +93,090 0.30% 2,347,808
2015-06-08 2015-06-04 1.943 1,125,449 +95,539 0.28% 2,186,824
2015-06-05 2015-06-03 1.665 1,029,910 +30,622 0.26% 1,715,302
2015-06-04 2015-06-02 1.682 999,288 +95,540 0.25% 1,680,618
2015-06-03 2015-06-01 1.649 903,748 -24,498 0.23% 1,490,424
2015-06-02 2015-05-29 1.568 928,246 -5,880 0.23% 1,455,042
2015-06-01 2015-05-28 1.600 934,126 +42,870 0.23% 1,494,764
2015-05-28 2015-05-26 1.649 891,256 +48,995 0.22% 1,469,823
2015-05-27 2015-05-22 1.568 842,261 +6,124 0.21% 1,320,259
2015-05-26 2015-05-21 1.519 836,137 +6,124 0.21% 1,269,701
2015-05-20 2015-05-18 1.568 830,013 +23,273 0.21% 1,301,060
2015-05-19 2015-05-15 1.551 806,740 +12,249 0.20% 1,251,406
2015-05-13 2015-05-11 1.551 794,491 -15,920 0.20% 1,232,406
2015-05-12 2015-05-08 1.568 810,411 -28,172 0.20% 1,270,333
2015-05-08 2015-05-06 1.584 838,583 -248,648 0.21% 1,328,186
2015-05-07 2015-05-05 1.617 1,087,231 -363,785 0.27% 1,757,511
2015-05-05 2015-04-30 1.698 1,451,016 +159,232 0.36% 2,464,034
2015-05-04 2015-04-29 1.698 1,291,784 +481,373 0.32% 2,193,635
2015-04-30 2015-04-28 1.584 810,411 -6,124 0.20% 1,283,566
2015-04-27 2015-04-23 1.633 816,535 -123,535 0.20% 1,333,263
2015-04-23 2015-04-21 1.682 940,070 +12,249 0.24% 1,581,024
2015-04-22 2015-04-20 1.551 927,821 -42,871 0.23% 1,439,226
2015-04-21 2015-04-17 1.568 970,692 +56,862 0.24% 1,521,577
2015-04-20 2015-04-16 1.633 913,830 -54,506 0.23% 1,492,130
2015-04-17 2015-04-15 1.486 968,336 -79,617 0.24% 1,438,827
2015-04-16 2015-04-14 1.486 1,047,953 -12,248 0.26% 1,557,128
2015-04-15 2015-04-13 1.388 1,060,201 -9,799 0.27% 1,471,459
2015-04-14 2015-04-10 1.437 1,070,000 +30,622 0.27% 1,537,473
2015-04-13 2015-04-09 1.306 1,039,378 -9,799 0.26% 1,357,703
2015-04-10 2015-04-08 1.290 1,049,177 -18,373 0.26% 1,353,371
2015-04-08 2015-04-01 1.274 1,067,550 -61,244 0.27% 1,359,640
2015-03-31 2015-03-27 1.306 1,128,794 -79,616 0.28% 1,474,504
2015-03-27 2015-03-25 1.306 1,208,410 -14,698 0.30% 1,578,503
2015-03-26 2015-03-24 1.339 1,223,108 +14,698 0.31% 1,637,645
2015-03-25 2015-03-23 1.339 1,208,410 +55,119 0.30% 1,617,966
2015-03-24 2015-03-20 1.339 1,153,291 +63,693 0.29% 1,544,166
2015-03-23 2015-03-19 1.306 1,089,598 +30,622 0.27% 1,423,303
2015-03-20 2015-03-18 1.290 1,058,976 -12,249 0.26% 1,366,011
2015-03-19 2015-03-17 1.274 1,071,225 -442,177 0.27% 1,364,321
2015-03-18 2015-03-16 1.208 1,513,402 -73,492 0.38% 1,828,636
2015-03-17 2015-03-13 1.225 1,586,894 -105,338 0.40% 1,943,347
2015-03-10 2015-03-06 1.208 1,692,232 +8,574 0.42% 2,044,715
2015-03-09 2015-03-05 1.208 1,683,658 +472,798 0.42% 2,034,355
2015-03-06 2015-03-04 1.241 1,210,860 +61,244 0.30% 1,502,618
2015-03-04 2015-03-02 1.290 1,149,616 +61,243 0.29% 1,482,931
2015-03-03 2015-02-27 1.323 1,088,373 -18,373 0.27% 1,439,474
2015-02-27 2015-02-25 1.323 1,106,746 -338,063 0.28% 1,463,774
2015-02-26 2015-02-24 1.290 1,444,809 -123,712 0.36% 1,863,711
2015-02-25 2015-02-23 1.274 1,568,521 -322,140 0.39% 1,997,681
2015-02-24 2015-02-18 1.176 1,890,661 -1,225 0.47% 2,222,733
2015-02-23 2015-02-16 1.176 1,891,886 +31,847 0.47% 2,224,173
2015-02-17 2015-02-13 1.176 1,860,039 +55,119 0.47% 2,186,733
2015-02-16 2015-02-12 1.176 1,804,920 +61,243 0.45% 2,121,933
2015-02-13 2015-02-11 1.176 1,743,677 -83,291 0.44% 2,049,933
2015-02-12 2015-02-10 1.159 1,826,968 +77,167 0.46% 2,118,022
2015-02-11 2015-02-09 1.274 1,749,801 +116,362 0.44% 2,228,560
2015-02-10 2015-02-06 1.241 1,633,439 +7,349 0.41% 2,027,018
2015-02-09 2015-02-05 1.323 1,626,090 -44,095 0.41% 2,150,655
2015-02-06 2015-02-04 1.290 1,670,185 +175,156 0.42% 2,154,432
2015-02-05 2015-02-03 1.339 1,495,029 +134,735 0.37% 2,001,726
2015-02-04 2015-02-02 1.421 1,360,294 +153,109 0.34% 1,932,383
2015-02-03 2015-01-30 1.731 1,207,185 -143,922 0.30% 2,089,396
2015-02-02 2015-01-29 1.649 1,351,107 +62,468 0.34% 2,228,190
2015-01-30 2015-01-28 1.649 1,288,639 -45,932 0.32% 2,125,171
2015-01-28 2015-01-26 1.617 1,334,571 +149,433 0.33% 2,157,337
2015-01-27 2015-01-23 1.584 1,185,138 +122,487 0.30% 1,877,076
2015-01-23 2015-01-21 1.600 1,062,651 -28,035 0.27% 1,700,427
2015-01-22 2015-01-20 1.617 1,090,686 -124,936 0.27% 1,763,096
2015-01-21 2015-01-19 1.453 1,215,622 +24,497 0.30% 1,766,565
2015-01-20 2015-01-16 1.437 1,191,125 -6,124 0.30% 1,711,517
2015-01-19 2015-01-15 1.388 1,197,249 -12,249 0.30% 1,661,669
2015-01-15 2015-01-13 1.421 1,209,498 -6,124 0.30% 1,718,168
2015-01-14 2015-01-12 1.404 1,215,622 +18,373 0.30% 1,707,018
2015-01-13 2015-01-09 1.372 1,197,249 -18,373 0.30% 1,642,120
2015-01-12 2015-01-08 1.355 1,215,622 -36,746 0.30% 1,647,471
2015-01-06 2015-01-02 1.257 1,252,368 -18,373 0.31% 1,574,577
2015-01-05 2014-12-31 1.241 1,270,741 +36,746 0.32% 1,576,928
2014-12-16 2014-12-12 1.323 1,233,995 +6,124 0.31% 1,632,073
2014-12-15 2014-12-11 1.372 1,227,871 +7,349 0.31% 1,684,121
2014-12-11 2014-12-09 1.339 1,220,522 -9,799 0.31% 1,634,183
2014-12-10 2014-12-08 1.421 1,230,321 -72,267 0.31% 1,747,748
2014-12-03 2014-12-01 1.502 1,302,588 -31,846 0.33% 1,956,753
2014-12-02 2014-11-28 1.551 1,334,434 -36,746 0.33% 2,069,959
2014-11-28 2014-11-26 1.568 1,371,180 +61,243 0.34% 2,149,349
2014-11-27 2014-11-25 1.568 1,309,937 +9,799 0.33% 2,053,349
2014-11-26 2014-11-24 1.568 1,300,138 +42,870 0.33% 2,037,989
2014-11-25 2014-11-21 1.584 1,257,268 -12,248 0.31% 1,991,319
2014-11-24 2014-11-20 1.584 1,269,516 -15,924 0.32% 2,010,717
2014-11-19 2014-11-17 1.617 1,285,440 +67,368 0.32% 2,077,917
2014-11-18 2014-11-14 1.584 1,218,072 +12,249 0.30% 1,929,238
2014-11-14 2014-11-12 1.633 1,205,823 +61,243 0.30% 1,968,905
2014-11-12 2014-11-10 1.633 1,144,580 -18,373 0.29% 1,868,905
2014-11-11 2014-11-07 1.649 1,162,953 +24,498 0.29% 1,917,894
2014-11-07 2014-11-05 1.665 1,138,455 -4,900 0.28% 1,896,082
2014-11-05 2014-11-03 1.665 1,143,355 -30,622 0.29% 1,904,243
2014-11-04 2014-10-31 1.617 1,173,977 +15,924 0.29% 1,897,737
2014-10-31 2014-10-29 1.682 1,158,053 -55,119 0.29% 1,947,632
2014-10-30 2014-10-28 1.731 1,213,172 -18,373 0.30% 2,099,759
2014-10-28 2014-10-24 1.780 1,231,545 -2,450 0.31% 2,191,886
2014-10-27 2014-10-23 1.714 1,233,995 -12,249 0.31% 2,115,650
2014-10-24 2014-10-22 1.780 1,246,244 -52,669 0.31% 2,218,047
2014-10-22 2014-10-20 1.698 1,298,913 +12,249 0.32% 2,205,741
2014-10-21 2014-10-17 1.665 1,286,664 -24,498 0.32% 2,142,922
2014-10-20 2014-10-16 1.682 1,311,162 +12,249 0.33% 2,205,133
2014-10-17 2014-10-15 1.714 1,298,913 -95,540 0.32% 2,226,950
2014-10-15 2014-10-13 1.698 1,394,453 +41,646 0.35% 2,367,982
2014-10-14 2014-10-10 1.731 1,352,807 -51,445 0.34% 2,341,439
2014-10-13 2014-10-09 1.698 1,404,252 -24,497 0.35% 2,384,622
2014-10-10 2014-10-08 1.649 1,428,749 -140,860 0.36% 2,356,234
2014-10-09 2014-10-07 1.600 1,569,609 -6,124 0.39% 2,511,648
2014-10-08 2014-10-06 1.584 1,575,733 +14,698 0.39% 2,495,718
2014-10-07 2014-10-03 1.519 1,561,035 +7,350 0.39% 2,370,482
2014-10-06 2014-09-30 1.600 1,553,685 +12,248 0.39% 2,486,166
2014-10-03 2014-09-29 1.649 1,541,437 -22,047 0.39% 2,542,075
2014-09-30 2014-09-26 1.747 1,563,484 -1,225 0.39% 2,731,608
2014-09-29 2014-09-25 1.763 1,564,709 +129,836 0.39% 2,759,297
2014-09-26 2014-09-24 1.796 1,434,873 +112,687 0.36% 2,577,195
2014-09-25 2014-09-23 1.796 1,322,186 +214,352 0.33% 2,374,796
2014-09-24 2014-09-22 1.763 1,107,834 -35,521 0.28% 1,953,618
2014-09-23 2014-09-19 1.796 1,143,355 -24,497 0.29% 2,053,596
2014-09-22 2014-09-18 1.796 1,167,852 +8,574 0.29% 2,097,595
2014-09-19 2014-09-17 1.812 1,159,278 +18,373 0.29% 2,101,124
2014-09-18 2014-09-16 1.845 1,140,905 -78,392 0.29% 2,105,082
2014-09-17 2014-09-15 1.731 1,219,297 -22,047 0.31% 2,110,360
2014-09-16 2014-09-12 1.780 1,241,344 +135,960 0.31% 2,209,326
2014-09-15 2014-09-11 1.649 1,105,384 +6,124 0.28% 1,822,954
2014-09-10 2014-09-05 1.714 1,099,260 +18,373 0.28% 1,884,651
2014-09-08 2014-09-04 1.731 1,080,887 +42,871 0.27% 1,870,800
2014-09-05 2014-09-03 1.682 1,038,016 -36,746 0.26% 1,745,751
2014-09-04 2014-09-02 1.682 1,074,762 -67,368 0.27% 1,807,551
2014-09-03 2014-09-01 1.747 1,142,130 +24,497 0.29% 1,995,448
2014-09-01 2014-08-28 1.584 1,117,633 +29,397 0.28% 1,770,158
2014-08-28 2014-08-26 1.584 1,088,236 -24,497 0.27% 1,723,598
2014-08-26 2014-08-22 1.649 1,112,733 +24,497 0.28% 1,835,074
2014-08-20 2014-08-18 1.633 1,088,236 +30,622 0.27% 1,776,905
2014-08-18 2014-08-14 1.584 1,057,614 +67,367 0.26% 1,675,097
2014-08-15 2014-08-13 1.519 990,247 -14,698 0.25% 1,503,722
2014-08-14 2014-08-12 1.633 1,004,945 -25,722 0.25% 1,640,905
2014-08-13 2014-08-11 1.617 1,030,667 +74,717 0.26% 1,666,076
2014-08-11 2014-08-07 1.714 955,950 +28,172 0.24% 1,638,950
2014-08-08 2014-08-06 1.861 927,778 -61,244 0.23% 1,726,991
2014-08-07 2014-08-05 1.878 989,022 +61,244 0.25% 1,857,141
2014-08-06 2014-08-04 1.861 927,778 +18,373 0.23% 1,726,991
2014-08-01 2014-07-30 1.845 909,405 +62,468 0.23% 1,677,942
2014-07-31 2014-07-29 1.829 846,937 +6,124 0.21% 1,548,853
2014-07-30 2014-07-28 1.812 840,813 -3,674 0.21% 1,523,925
2014-07-29 2014-07-25 1.796 844,487 -1,225 0.21% 1,516,795
2014-07-28 2014-07-24 1.763 845,712 -28,172 0.21% 1,491,377
2014-07-25 2014-07-23 1.731 873,884 -30,622 0.22% 1,512,519
2014-07-24 2014-07-22 1.698 904,506 +99,214 0.23% 1,535,981
2014-07-22 2014-07-18 1.829 805,292 +110,238 0.20% 1,472,694
2014-07-21 2014-07-17 1.894 695,054 +64,918 0.17% 1,316,490
2014-07-18 2014-07-16 1.780 630,136 -72,267 0.16% 1,121,507
2014-07-17 2014-07-15 1.812 702,403 -48,995 0.18% 1,273,065
2014-07-16 2014-07-14 1.812 751,398 +25,723 0.19% 1,361,865
2014-07-15 2014-07-11 1.878 725,675 +30,621 0.18% 1,362,640
2014-07-14 2014-07-10 1.927 695,054 +71,785 0.17% 1,339,188
2014-07-11 2014-07-09 1.584 623,269 -13,474 0.16% 987,162
2014-07-10 2014-07-08 1.551 636,743 -28,172 0.16% 987,709
2014-07-09 2014-07-07 1.404 664,915 +13,474 0.17% 933,696
2014-07-08 2014-07-04 1.388 651,441 +12,249 0.16% 904,139
2014-07-03 2014-06-30 1.421 639,192 +18,373 0.16% 908,012
2014-07-02 2014-06-27 1.568 620,819 -9,799 0.16% 973,145
2014-06-30 2014-06-26 1.568 630,618 -15,924 0.16% 988,505
2014-06-27 2014-06-25 1.551 646,542 +30,622 0.16% 1,002,909
2014-06-25 2014-06-23 1.584 615,920 -4,899 0.15% 975,522
2014-06-24 2014-06-20 1.551 620,819 +4,899 0.16% 963,008
2014-06-20 2014-06-18 1.617 615,920 -20,823 0.15% 995,636
2014-06-19 2014-06-17 1.584 636,743 -209,452 0.16% 1,008,503
2014-06-18 2014-06-16 1.747 846,195 +232,369 0.21% 1,478,412
2014-06-17 2014-06-13 1.208 613,826 -42,870 0.15% 741,683
2014-06-04 2014-05-30 0.980 656,696 -1,225 0.16% 643,364
2014-06-03 2014-05-29 1.012 657,921 -12,249 0.16% 666,050
2014-05-30 2014-05-28 0.996 670,170 -22,048 0.17% 667,507
2014-05-29 2014-05-27 0.996 692,218 -18,311 0.17% 689,468
2014-05-28 2014-05-26 0.996 710,529 +61 0.18% 707,706
2014-05-27 2014-05-23 0.996 710,468 +61 0.18% 707,645
2014-05-26 2014-05-22 0.996 710,407 +61 0.18% 707,584
2014-05-23 2014-05-21 0.996 710,346 +62 0.18% 707,524
2014-05-22 2014-05-20 0.996 710,284 +61 0.18% 707,462
2014-05-21 2014-05-19 0.996 710,223 +61 0.18% 707,401
2014-05-20 2014-05-16 0.996 710,162 +61 0.18% 707,340
2014-05-19 2014-05-15 0.996 710,101 +62 0.18% 707,280
2014-05-16 2014-05-14 1.029 710,039 +61 0.18% 730,405
2014-05-15 2014-05-13 0.996 709,978 +61 0.18% 707,157
2014-05-14 2014-05-12 0.980 709,917 +61 0.18% 695,505
2014-05-13 2014-05-09 0.980 709,856 +123 0.18% 695,445
2014-05-12 2014-05-08 0.996 709,733 +61 0.18% 706,913
2014-05-09 2014-05-07 1.012 709,672 -13,412 0.18% 718,440
2014-05-08 2014-05-05 1.012 723,084 -10,963 0.18% 732,018
2014-05-07 2014-05-02 1.012 734,047 -52,547 0.18% 743,116
2014-05-05 2014-04-30 1.045 786,594 +62 0.20% 822,000
2014-05-02 2014-04-29 0.996 786,532 -3,675 0.20% 783,407
2014-04-29 2014-04-25 1.045 790,207 +2,450 0.20% 825,775
2014-04-14 2014-04-10 1.094 787,757 -6,124 0.20% 861,803
2014-04-01 2014-03-28 1.078 793,881 -18,373 0.20% 855,540
2014-02-28 2014-02-26 1.110 812,254 -6,125 0.20% 901,866
2014-02-25 2014-02-21 1.127 818,379 -7,441 0.20% 922,029
2014-02-24 2014-02-20 1.143 825,820 -6,170 0.21% 943,897
2014-02-20 2014-02-18 1.159 831,990 -46,545 0.21% 964,534
2014-02-19 2014-02-17 1.159 878,535 -8,574 0.22% 1,018,494
2014-02-17 2014-02-13 1.159 887,109 +46,545 0.22% 1,028,434
2014-02-14 2014-02-12 1.127 840,564 +7,349 0.21% 947,024
2014-02-13 2014-02-11 1.143 833,215 +1,225 0.21% 952,349
2014-02-10 2014-02-06 1.094 831,990 -25,981 0.21% 910,194
2014-02-05 2014-01-30 1.127 857,971 -18,373 0.21% 966,636
2014-01-27 2014-01-23 1.143 876,344 +21,081 0.22% 1,001,645
2014-01-15 2014-01-13 1.176 855,263 -6,124 0.21% 1,005,480
2014-01-10 2014-01-08 1.208 861,387 -11,024 0.22% 1,040,809
2013-12-13 2013-12-11 1.290 872,411 -30,621 0.22% 1,125,355
2013-12-10 2013-12-06 1.306 903,032 -12,249 0.23% 1,179,599
2013-12-09 2013-12-05 1.306 915,281 -61,243 0.23% 1,195,599
2013-12-05 2013-12-03 1.290 976,524 +29,396 0.24% 1,259,654
2013-12-04 2013-12-02 1.290 947,128 -24,497 0.24% 1,221,735
2013-12-03 2013-11-29 1.290 971,625 -34,296 0.24% 1,253,334
2013-11-21 2013-11-19 1.306 1,005,921 +30,621 0.25% 1,313,999
2013-11-20 2013-11-18 1.306 975,300 +6,125 0.24% 1,274,000
2013-11-19 2013-11-15 1.306 969,175 -21,435 0.24% 1,265,999
2013-11-15 2013-11-13 1.225 990,610 -146,984 0.25% 1,213,124
2013-11-14 2013-11-12 1.257 1,137,594 -68,593 0.28% 1,430,274
2013-11-11 2013-11-07 1.208 1,206,187 +137,185 0.30% 1,457,429
2013-11-08 2013-11-06 1.208 1,069,002 +83,291 0.27% 1,291,669
2013-11-07 2013-11-05 1.192 985,711 +24,497 0.25% 1,174,934
2013-10-31 2013-10-29 1.208 961,214 -50,219 0.24% 1,161,430
2013-10-30 2013-10-28 1.143 1,011,433 -4,900 0.25% 1,156,049
2013-10-28 2013-10-24 1.159 1,016,333 -1,224 0.25% 1,178,245
2013-10-24 2013-10-22 1.159 1,017,557 -13,482 0.25% 1,179,664
2013-10-23 2013-10-21 1.176 1,031,039 -59,930 0.26% 1,212,129
2013-10-21 2013-10-17 1.127 1,090,969 +33,071 0.27% 1,229,144
2013-10-18 2013-10-16 1.127 1,057,898 +12,249 0.26% 1,191,884
2013-10-17 2013-10-15 1.159 1,045,649 -8,574 0.26% 1,212,231
2013-10-10 2013-10-08 1.176 1,054,223 -24,498 0.26% 1,239,385
2013-10-09 2013-10-07 1.176 1,078,721 +18,373 0.27% 1,268,185
2013-10-08 2013-10-04 1.241 1,060,348 +18,373 0.27% 1,315,840
2013-10-04 2013-10-02 1.225 1,041,975 +17,149 0.26% 1,276,027
2013-10-02 2013-09-27 1.290 1,024,826 -14,699 0.26% 1,321,960
2013-09-27 2013-09-25 1.306 1,039,525 +18,373 0.26% 1,357,895
2013-09-26 2013-09-24 1.306 1,021,152 -12,249 0.26% 1,333,895
2013-09-25 2013-09-23 1.306 1,033,401 +1,225 0.26% 1,349,895
2013-09-24 2013-09-19 1.339 1,032,176 -42,870 0.26% 1,382,002
2013-09-19 2013-09-17 1.274 1,075,046 +6,124 0.27% 1,369,187
2013-09-18 2013-09-16 1.306 1,068,922 -26,947 0.27% 1,396,295
2013-09-16 2013-09-12 1.306 1,095,869 -12,248 0.27% 1,431,495
2013-09-13 2013-09-11 1.306 1,108,117 -3,675 0.28% 1,447,494
2013-09-12 2013-09-10 1.306 1,111,792 +12,249 0.28% 1,452,294
2013-09-11 2013-09-09 1.323 1,099,543 +13,473 0.28% 1,454,248
2013-09-10 2013-09-06 1.274 1,086,070 -1,225 0.27% 1,383,227
2013-09-09 2013-09-05 1.274 1,087,295 +2,451 0.27% 1,384,787
2013-09-06 2013-09-04 1.290 1,084,844 +41,653 0.27% 1,399,380
2013-09-05 2013-09-03 1.257 1,043,191 -8,575 0.26% 1,311,583
2013-09-03 2013-08-30 1.323 1,051,766 -7,349 0.26% 1,391,058
2013-09-02 2013-08-29 1.355 1,059,115 -115,137 0.26% 1,435,365
2013-08-30 2013-08-28 1.257 1,174,252 +20,823 0.29% 1,476,363
2013-08-29 2013-08-27 1.306 1,153,429 +117,587 0.29% 1,506,683
2013-08-28 2013-08-26 1.241 1,035,842 -131,061 0.26% 1,285,429
2013-08-19 2013-08-15 1.061 1,166,903 +10,006 0.29% 1,238,481
2013-08-16 2013-08-13 1.094 1,156,897 -24,497 0.29% 1,265,641
2013-08-13 2013-08-09 1.029 1,181,394 -2,450 0.30% 1,215,280
2013-08-08 2013-08-06 1.061 1,183,844 +12 0.30% 1,256,461
2013-08-07 2013-08-05 1.061 1,183,832 +24,497 0.30% 1,256,448
2013-08-06 2013-08-02 1.045 1,159,335 +18,373 0.29% 1,211,519
2013-08-05 2013-08-01 1.029 1,140,962 +1,225 0.29% 1,173,689
2013-08-02 2013-07-31 1.045 1,139,737 -238,836 0.29% 1,191,038
2013-08-01 2013-07-30 1.094 1,378,573 -232,725 0.34% 1,508,154
2013-07-31 2013-07-29 1.143 1,611,298 +67,368 0.40% 1,841,684
2013-07-29 2013-07-25 1.208 1,543,930 -25,723 0.39% 1,865,522
2013-07-26 2013-07-24 1.241 1,569,653 -22,694 0.39% 1,947,863
2013-07-25 2013-07-23 1.192 1,592,347 -2,587 0.40% 1,898,024
2013-07-24 2013-07-22 1.225 1,594,934 -394,049 0.40% 1,953,193
2013-07-23 2013-07-19 1.078 1,988,983 +99,216 0.50% 2,143,464
2013-07-22 2013-07-18 1.061 1,889,767 +155,559 0.47% 2,005,685
2013-07-19 2013-07-17 1.094 1,734,208 -495,423 0.43% 1,897,218
2013-07-18 2013-07-16 0.931 2,229,631 +53,894 0.56% 2,075,148
2013-07-17 2013-07-15 0.947 2,175,737 -43,652 0.54% 2,060,514
2013-07-16 2013-07-12 0.898 2,219,389 +100,717 0.56% 1,993,137
2013-07-15 2013-07-11 0.914 2,118,672 +110,238 0.53% 1,937,282
2013-07-12 2013-07-10 0.898 2,008,434 +102,938 0.50% 1,803,688
2013-07-11 2013-07-09 0.898 1,905,496 +110,250 0.48% 1,711,244
2013-07-10 2013-07-08 0.914 1,795,246 +135,556 0.45% 1,641,546
2013-07-09 2013-07-05 0.931 1,659,690 +88,544 0.42% 1,544,696
2013-07-08 2013-07-04 0.914 1,571,146 +38,089 0.39% 1,436,633
2013-07-05 2013-07-03 0.898 1,533,057 -67,198 0.38% 1,376,772
2013-07-04 2013-07-02 0.931 1,600,255 +9,385 0.40% 1,489,379
2013-07-03 2013-06-28 0.947 1,590,870 +52,028 0.40% 1,506,620
2013-07-02 2013-06-27 0.931 1,538,842 +970,504 0.39% 1,432,221
2013-06-26 2013-06-24 0.931 568,338 -22,048 0.21% 528,960
2013-06-25 2013-06-21 0.963 590,386 -1,225 0.22% 568,760
2013-06-24 2013-06-20 0.980 591,611 +3,675 0.22% 579,600
2013-06-19 2013-06-17 0.996 587,936 -6,124 0.22% 585,600
2013-06-18 2013-06-14 1.012 594,060 -2,450 0.22% 601,400
2013-06-17 2013-06-13 1.094 596,510 +1,225 0.22% 652,580
2013-06-14 2013-06-11 1.045 595,285 +36,746 0.22% 622,080
2013-06-13 2013-06-10 1.094 558,539 -1,225 0.21% 611,040
2013-06-07 2013-06-05 1.225 559,764 -3,675 0.21% 685,500
2013-06-04 2013-05-31 1.274 563,439 -12,248 0.21% 717,600
2013-05-31 2013-05-29 1.638 575,687 +82,404 0.22% 942,791
2013-05-30 2013-05-28 1.638 493,283 +8,597 0.21% 807,839
2013-05-29 2013-05-27 1.619 484,686 +1,075 0.21% 784,740
2013-05-22 2013-05-20 1.600 483,611 +10,747 0.21% 774,000
2013-05-21 2013-05-16 1.619 472,864 -22,569 0.20% 765,600
2013-05-15 2013-05-13 1.545 495,433 -161 0.21% 765,260
2013-05-13 2013-05-09 1.582 495,594 -17,249 0.21% 783,955
2013-05-10 2013-05-08 1.545 512,843 +23,643 0.22% 792,152
2013-05-09 2013-05-07 1.582 489,200 +12,897 0.21% 773,841
2013-05-08 2013-05-06 1.563 476,303 -1,075 0.20% 744,576
2013-05-07 2013-05-03 1.526 477,378 -1,075 0.20% 728,488
2013-05-06 2013-05-02 1.563 478,453 +13,971 0.20% 747,937
2013-05-03 2013-04-30 1.582 464,482 -21,494 0.20% 734,740
2013-05-02 2013-04-29 1.563 485,976 +5,374 0.21% 759,697
2013-04-30 2013-04-26 1.619 480,602 -11,607 0.21% 778,128
2013-04-23 2013-04-19 1.731 492,209 -10,747 0.21% 851,880
2013-04-17 2013-04-15 1.712 502,956 +2,150 0.22% 861,121
2013-03-15 2013-03-13 1.861 500,806 -16,121 0.21% 932,000
2013-02-28 2013-02-26 1.917 516,927 -8,597 0.22% 990,861
2013-02-27 2013-02-25 1.935 525,524 +5,373 0.22% 1,017,120
2013-02-26 2013-02-22 1.954 520,151 -17,195 0.22% 1,016,401
2013-02-25 2013-02-21 1.935 537,346 +6,448 0.23% 1,040,000
2013-02-14 2013-02-07 1.991 530,898 -5,373 0.23% 1,057,161
2013-02-07 2013-02-05 2.028 536,271 +26,867 0.23% 1,087,820
2013-02-06 2013-02-04 2.066 509,404 -1,074 0.22% 1,052,280
2013-02-04 2013-01-31 2.028 510,478 -16,121 0.22% 1,035,499
2013-01-23 2013-01-21 2.159 526,599 +16,121 0.23% 1,136,800
2013-01-22 2013-01-18 2.196 510,478 -16,121 0.22% 1,120,999
2013-01-17 2013-01-15 2.177 526,599 +26,867 0.23% 1,146,600
2013-01-15 2013-01-11 2.215 499,732 -10,746 0.21% 1,106,701
2013-01-14 2013-01-10 2.215 510,478 +16,120 0.22% 1,130,499
2013-01-11 2013-01-09 2.289 494,358 -25,793 0.21% 1,131,600
2013-01-10 2013-01-08 2.252 520,151 -171,950 0.22% 1,171,281
2013-01-09 2013-01-07 2.233 692,101 -50,511 0.30% 1,545,599
2013-01-08 2013-01-04 2.270 742,612 +103,171 0.32% 1,686,040
2013-01-07 2013-01-03 2.289 639,441 +90,274 0.27% 1,463,699
2013-01-04 2013-01-02 2.103 549,167 -26,868 0.23% 1,154,859
2013-01-02 2012-12-27 2.047 576,035 -10,747 0.25% 1,179,201
2012-12-21 2012-12-19 2.085 586,782 +11,822 0.25% 1,223,587
2012-12-20 2012-12-18 2.048 574,960 +2,405 0.25% 1,177,526
2012-12-18 2012-12-14 2.104 572,555 -10,742 0.25% 1,204,580
2012-12-17 2012-12-13 2.048 583,297 +10,742 0.25% 1,194,600
2012-12-14 2012-12-12 2.104 572,555 -5,371 0.25% 1,204,580
2012-12-13 2012-12-11 2.085 577,926 +21,484 0.25% 1,205,120
2012-12-12 2012-12-10 2.048 556,442 -2,148 0.24% 1,139,601
2012-12-07 2012-12-05 2.011 558,590 -12,891 0.24% 1,123,200
2012-12-05 2012-12-03 1.992 571,481 +12,891 0.24% 1,138,481
2012-12-04 2012-11-30 2.048 558,590 -6,445 0.24% 1,144,000
2012-12-03 2012-11-29 2.122 565,035 +32,226 0.24% 1,199,279
2012-11-28 2012-11-26 2.029 532,809 -16,113 0.23% 1,081,280
2012-11-26 2012-11-22 2.048 548,922 -10,742 0.23% 1,124,200
2012-11-22 2012-11-20 2.048 559,664 -16,114 0.24% 1,146,199
2012-11-19 2012-11-15 2.085 575,778 +21,485 0.25% 1,200,641
2012-11-16 2012-11-14 2.104 554,293 -19,336 0.24% 1,166,159
2012-11-15 2012-11-13 2.067 573,629 -5,371 0.25% 1,185,480
2012-11-14 2012-11-12 2.104 579,000 +1,074 0.25% 1,218,140
2012-11-13 2012-11-09 2.122 577,926 -5,371 0.25% 1,226,640
2012-11-12 2012-11-08 2.160 583,297 +18,262 0.25% 1,259,760
2012-11-09 2012-11-07 2.271 565,035 +1,074 0.24% 1,283,439
2012-11-07 2012-11-05 2.234 563,961 +29,004 0.24% 1,260,000
2012-11-06 2012-11-02 2.290 534,957 -29,004 0.23% 1,225,079
2012-11-02 2012-10-31 2.011 563,961 -5,371 0.24% 1,134,000
2012-11-01 2012-10-30 1.992 569,332 -16,113 0.24% 1,134,200
2012-10-31 2012-10-29 2.011 585,445 +5,371 0.25% 1,177,199
2012-10-30 2012-10-26 2.067 580,074 +10,742 0.25% 1,198,799
2012-10-29 2012-10-25 2.122 569,332 -9,668 0.24% 1,208,399
2012-10-26 2012-10-24 2.122 579,000 -15,039 0.25% 1,228,920
2012-10-25 2012-10-22 2.141 594,039 -5,371 0.25% 1,271,900
2012-10-24 2012-10-19 2.085 599,410 +23,632 0.26% 1,249,920
2012-10-19 2012-10-17 2.122 575,778 +5,372 0.25% 1,222,081
2012-10-18 2012-10-16 2.104 570,406 +10,742 0.24% 1,200,059
2012-10-17 2012-10-15 2.160 559,664 -10,742 0.24% 1,208,719
2012-10-16 2012-10-12 2.160 570,406 -2,149 0.24% 1,231,919
2012-10-11 2012-10-09 2.197 572,555 -10,742 0.25% 1,257,880
2012-10-10 2012-10-08 2.216 583,297 +26,855 0.25% 1,292,340
2012-10-09 2012-10-05 2.309 556,442 -5,371 0.24% 1,284,641
2012-10-08 2012-10-04 2.327 561,813 -91,308 0.24% 1,307,501
2012-10-05 2012-10-03 2.309 653,121 +145,019 0.28% 1,507,841
2012-10-04 2012-09-28 2.495 508,102 -31,152 0.22% 1,267,640
2012-10-03 2012-09-27 2.309 539,254 +4,297 0.23% 1,244,959
2012-09-28 2012-09-26 2.420 534,957 +25,781 0.23% 1,294,799
2012-09-27 2012-09-25 2.495 509,176 -45,117 0.22% 1,270,319
2012-09-26 2012-09-24 2.178 554,293 +30,078 0.24% 1,207,439
2012-09-25 2012-09-21 2.290 524,215 -48,340 0.22% 1,200,479
2012-09-24 2012-09-20 2.383 572,555 +29,004 0.25% 1,364,480
2012-09-21 2012-09-19 2.513 543,551 -19,336 0.23% 1,366,200
2012-09-20 2012-09-18 2.476 562,887 -4,297 0.24% 1,393,840
2012-09-19 2012-09-17 2.662 567,184 -180,467 0.24% 1,510,080
2012-09-18 2012-09-14 1.806 747,651 +213,768 0.32% 1,350,239
2012-09-14 2012-09-12 1.545 533,883 +5,371 0.23% 825,020
2012-09-11 2012-09-07 1.620 528,512 -9,668 0.23% 856,080
2012-09-10 2012-09-06 1.601 538,180 -11,816 0.23% 861,720
2012-09-05 2012-09-03 1.545 549,996 -15,039 0.24% 849,919
2012-08-29 2012-08-27 1.652 565,035 +15,306 0.24% 933,447
2012-08-28 2012-08-24 1.558 549,729 -1,065 0.24% 856,561
2012-08-21 2012-08-17 1.427 550,794 +10,654 0.24% 785,840
2012-07-20 2012-07-18 1.464 540,140 -15,981 0.23% 790,920
2012-07-10 2012-07-06 1.539 556,121 -13,849 0.24% 856,080
2012-07-04 2012-06-29 1.577 569,970 -14,916 0.25% 898,799
2012-07-03 2012-06-28 1.652 584,886 +30,896 0.25% 966,241
2012-06-22 2012-06-20 1.521 553,990 -5,327 0.24% 842,400
2012-06-21 2012-06-19 1.502 559,317 +5,327 0.24% 840,000
2012-06-18 2012-06-14 1.502 553,990 -6,392 0.24% 832,000
2012-06-12 2012-06-08 1.502 560,382 +5,327 0.24% 841,600
2012-05-31 2012-05-29 1.577 555,055 -1,066 0.24% 875,279
2012-05-30 2012-05-28 1.539 556,121 -27,699 0.24% 856,080
2012-05-29 2012-05-25 1.558 583,820 +2,131 0.25% 909,680
2012-05-28 2012-05-24 1.577 581,689 +8,522 0.25% 917,279
2012-05-25 2012-05-23 1.539 573,167 +28,765 0.25% 882,321
2012-05-15 2012-05-11 1.783 544,402 +15,981 0.23% 970,901
2012-05-09 2012-05-07 1.877 528,421 -15,981 0.23% 992,000
2012-05-02 2012-04-27 1.859 544,402 -5,327 0.23% 1,011,781
2012-04-25 2012-04-23 1.859 549,729 +10,654 0.24% 1,021,681
2012-04-23 2012-04-19 1.859 539,075 +10,654 0.23% 1,001,880
2012-04-20 2012-04-18 1.877 528,421 +4,261 0.23% 992,000
2012-04-19 2012-04-17 1.877 524,160 +4,262 0.23% 984,000
2012-04-10 2012-04-03 1.915 519,898 -53,269 0.22% 995,519
2012-03-28 2012-03-26 1.934 573,167 +4,262 0.25% 1,108,281
2012-03-23 2012-03-21 2.046 568,905 +14,915 0.25% 1,164,120
2012-03-22 2012-03-20 2.065 553,990 +11,719 0.24% 1,144,000
2012-03-19 2012-03-15 2.121 542,271 +5,327 0.23% 1,150,340
2012-03-15 2012-03-13 2.121 536,944 +15,980 0.23% 1,139,040
2012-03-07 2012-03-05 2.178 520,964 -10,653 0.22% 1,134,481
2012-03-06 2012-03-02 2.253 531,617 -21,308 0.23% 1,197,599
2012-03-05 2012-03-01 2.234 552,925 -22,372 0.24% 1,235,221
2012-03-02 2012-02-29 2.272 575,297 -6,392 0.25% 1,306,799
2012-03-01 2012-02-28 2.272 581,689 +39,418 0.25% 1,321,319
2012-02-29 2012-02-27 2.347 542,271 -23,438 0.23% 1,272,500
2012-02-28 2012-02-24 2.272 565,709 -10,654 0.24% 1,285,020
2012-02-27 2012-02-23 2.272 576,363 +31,961 0.25% 1,309,221
2012-02-24 2012-02-22 2.290 544,402 +23,438 0.23% 1,246,841
2012-02-23 2012-02-21 2.234 520,964 -23,438 0.22% 1,163,821
2012-02-22 2012-02-20 2.215 544,402 -4,261 0.23% 1,205,961
2012-02-21 2012-02-17 2.196 548,663 +8,523 0.24% 1,205,100
2012-02-17 2012-02-15 2.253 540,140 -1,066 0.23% 1,216,800
2012-02-16 2012-02-14 2.178 541,206 +9,589 0.23% 1,178,561
2012-02-15 2012-02-13 2.215 531,617 +60,726 0.23% 1,177,639
2012-02-14 2012-02-10 2.309 470,891 -101,210 0.20% 1,087,319
2012-02-13 2012-02-09 2.215 572,101 -8,523 0.25% 1,267,320
2012-02-10 2012-02-08 2.140 580,624 +5,327 0.25% 1,242,600
2012-02-09 2012-02-07 2.103 575,297 -2,131 0.25% 1,209,599
2012-02-06 2012-02-02 2.084 577,428 -15,980 0.25% 1,203,240
2012-02-01 2012-01-30 2.084 593,408 +15,980 0.26% 1,236,539
2012-01-26 2012-01-19 2.121 577,428 +3,196 0.25% 1,224,920
2012-01-20 2012-01-18 2.140 574,232 -2,131 0.25% 1,228,920
2012-01-16 2012-01-12 2.159 576,363 -31,961 0.25% 1,244,301
2012-01-13 2012-01-11 2.140 608,324 -99,079 0.26% 1,301,881
2012-01-12 2012-01-10 2.159 707,403 -12,784 0.31% 1,527,201
2012-01-11 2012-01-09 2.103 720,187 -23,438 0.31% 1,514,240
2012-01-06 2012-01-04 2.159 743,625 -47,941 0.32% 1,605,400
2012-01-05 2012-01-03 2.178 791,566 +82,033 0.34% 1,723,759
2012-01-03 2011-12-29 2.159 709,533 +42,614 0.31% 1,531,799
2011-12-29 2011-12-23 2.234 666,919 +187,505 0.29% 1,489,881
2011-12-23 2011-12-21 2.103 479,414 -8,523 0.21% 1,007,999
2011-12-22 2011-12-20 2.103 487,937 -1,066 0.21% 1,025,919
2011-12-21 2011-12-19 2.121 489,003 +1,066 0.21% 1,037,341
2011-12-19 2011-12-15 2.199 487,937 +1,689 0.21% 1,073,095
2011-12-16 2011-12-14 2.218 486,248 -2,128 0.21% 1,078,521
2011-12-14 2011-12-12 2.274 488,376 -2,128 0.21% 1,110,781
2011-12-08 2011-12-06 2.406 490,504 +8,512 0.21% 1,180,161
2011-12-07 2011-12-05 2.387 481,992 +18,088 0.21% 1,150,621
2011-12-06 2011-12-02 2.425 463,904 +15,960 0.20% 1,124,881
2011-11-30 2011-11-28 2.237 447,944 +2,128 0.19% 1,001,980
2011-11-29 2011-11-25 2.274 445,816 -4,256 0.19% 1,013,981
2011-11-24 2011-11-22 2.444 450,072 -5,320 0.19% 1,099,801
2011-11-17 2011-11-15 2.594 455,392 +9,576 0.20% 1,181,281
2011-11-15 2011-11-11 2.444 445,816 -15,960 0.19% 1,089,401
2011-11-14 2011-11-10 2.444 461,776 +10,640 0.20% 1,128,401
2011-11-11 2011-11-09 2.650 451,136 +10,640 0.19% 1,195,681
2011-11-10 2011-11-08 2.632 440,496 -12,768 0.19% 1,159,201
2011-11-08 2011-11-04 2.613 453,264 +5,320 0.20% 1,184,281
2011-11-07 2011-11-03 2.556 447,944 -7,448 0.19% 1,145,121
2011-11-04 2011-11-02 2.650 455,392 +9,576 0.20% 1,206,961
2011-11-03 2011-11-01 2.613 445,816 +15,960 0.19% 1,164,821
2011-11-02 2011-10-31 2.763 429,856 +9,576 0.19% 1,187,761
2011-11-01 2011-10-28 2.970 420,280 -3,192 0.18% 1,248,201
2011-10-27 2011-10-25 2.124 423,472 +6,384 0.18% 899,480
2011-10-26 2011-10-24 2.124 417,088 -5,320 0.18% 885,920
2011-10-25 2011-10-21 1.992 422,408 -7,448 0.18% 841,640
2011-10-24 2011-10-20 1.955 429,856 +7,448 0.19% 840,320
2011-10-21 2011-10-19 2.011 422,408 -7,448 0.18% 849,580
2011-10-20 2011-10-18 2.011 429,856 +19,152 0.19% 864,560
2011-10-18 2011-10-14 2.162 410,704 -15,960 0.18% 887,800
2011-10-17 2011-10-13 2.124 426,664 -29,792 0.18% 906,260
2011-10-14 2011-10-12 1.974 456,456 +23,408 0.20% 900,900
2011-10-13 2011-10-11 1.823 433,048 +4,256 0.19% 789,580
2011-10-12 2011-10-10 1.711 428,792 -15,960 0.19% 733,460
2011-10-07 2011-10-04 1.504 444,752 +6,384 0.19% 668,800
2011-10-06 2011-10-03 1.560 438,368 +10,640 0.19% 683,920
2011-10-03 2011-09-28 1.914 427,728 +5,320 0.18% 818,524
2011-09-30 2011-09-27 1.895 422,408 +8,624 0.18% 800,340
2011-09-28 2011-09-26 1.743 413,784 -5,278 0.18% 721,280
2011-09-22 2011-09-20 2.368 419,062 -1,056 0.18% 992,500
2011-09-21 2011-09-19 2.501 420,118 -3,166 0.18% 1,050,721
2011-09-19 2011-09-15 2.558 423,284 -11,612 0.18% 1,082,699
2011-09-16 2011-09-14 2.577 434,896 -32,722 0.19% 1,120,641
2011-09-15 2011-09-12 2.690 467,618 -10,556 0.20% 1,258,119
2011-09-08 2011-09-06 2.823 478,174 -5,278 0.21% 1,349,940
2011-09-06 2011-09-02 2.842 483,452 +5,278 0.21% 1,374,000
2011-09-05 2011-09-01 2.918 478,174 -15,834 0.21% 1,395,240
2011-09-02 2011-08-31 2.956 494,008 +15,834 0.22% 1,460,161
2011-08-29 2011-08-25 2.842 478,174 -20,056 0.21% 1,359,000
2011-08-26 2011-08-24 2.880 498,230 -8,444 0.22% 1,434,880
2011-08-25 2011-08-23 2.918 506,674 +33,778 0.22% 1,478,399
2011-08-24 2011-08-22 2.861 472,896 -6,334 0.21% 1,352,960
2011-08-23 2011-08-19 2.918 479,230 +1,056 0.21% 1,398,321
2011-08-22 2011-08-18 3.069 478,174 -8,445 0.21% 1,467,720
2011-08-19 2011-08-17 3.088 486,619 +10,556 0.21% 1,502,861
2011-08-18 2011-08-16 3.069 476,063 -1,055 0.21% 1,461,240
2011-08-17 2011-08-15 3.032 477,118 -5,278 0.21% 1,446,399
2011-08-12 2011-08-10 2.956 482,396 +5,278 0.21% 1,425,839
2011-08-11 2011-08-09 2.823 477,118 -55,946 0.21% 1,346,959
2011-08-10 2011-08-08 3.013 533,064 +51,723 0.23% 1,605,901
2011-08-09 2011-08-05 3.145 481,341 -10,555 0.21% 1,513,921
2011-08-08 2011-08-04 3.297 491,896 +31,667 0.21% 1,621,679
2011-08-05 2011-08-03 3.373 460,229 -25,334 0.20% 1,552,159
2011-08-04 2011-08-02 3.448 485,563 +10,556 0.21% 1,674,400
2011-08-03 2011-08-01 3.373 475,007 -42,223 0.21% 1,601,999
2011-08-02 2011-07-29 3.354 517,230 +23,222 0.23% 1,734,599
2011-08-01 2011-07-28 3.486 494,008 -8,444 0.22% 1,722,241
2011-07-29 2011-07-27 3.467 502,452 +23,222 0.22% 1,742,159
2011-07-28 2011-07-26 3.448 479,230 -5,277 0.21% 1,652,561
2011-07-27 2011-07-25 3.524 484,507 -68,613 0.21% 1,707,478
2011-07-26 2011-07-22 3.297 553,120 +5,278 0.24% 1,823,521
2011-07-21 2011-07-19 3.126 547,842 +1,056 0.24% 1,712,701
2011-07-20 2011-07-18 3.126 546,786 -10,556 0.24% 1,709,399
2011-07-18 2011-07-14 3.126 557,342 -8,444 0.24% 1,742,400
2011-07-15 2011-07-13 3.126 565,786 -24,279 0.25% 1,768,799
2011-07-14 2011-07-12 3.050 590,065 -45,389 0.26% 1,799,981
2011-07-13 2011-07-11 3.164 635,454 +73,890 0.28% 2,010,679
2011-07-12 2011-07-08 3.240 561,564 +14,778 0.24% 1,819,439
2011-07-11 2011-07-07 3.278 546,786 -5,278 0.24% 1,792,279
2011-07-08 2011-07-06 3.297 552,064 +26,389 0.24% 1,820,040
2011-07-06 2011-07-04 3.392 525,675 -35,889 0.23% 1,782,841
2011-07-05 2011-06-30 3.335 561,564 +15,833 0.24% 1,872,639
2011-07-04 2011-06-29 3.278 545,731 -53,834 0.24% 1,788,821
2011-06-30 2011-06-28 3.354 599,565 +79,168 0.26% 2,010,721
2011-06-29 2011-06-27 3.297 520,397 -2,111 0.23% 1,715,640
2011-06-28 2011-06-24 3.297 522,508 -57,001 0.23% 1,722,600
2011-06-27 2011-06-23 3.240 579,509 +66,501 0.25% 1,877,580
2011-06-24 2011-06-22 3.202 513,008 -21,111 0.22% 1,642,680
2011-06-23 2011-06-21 3.259 534,119 -319,839 0.23% 1,740,639
2011-06-22 2011-06-20 3.126 853,958 +295,561 0.37% 2,669,701
2011-06-21 2011-06-17 3.240 558,397 +57,000 0.24% 1,809,179
2011-06-20 2011-06-16 3.297 501,397 -22,167 0.22% 1,653,001
2011-06-17 2011-06-15 3.448 523,564 -80,223 0.23% 1,805,441
2011-06-16 2011-06-14 4.017 603,787 -5,278 0.26% 2,425,280
2011-06-15 2011-06-13 3.922 609,065 -11,611 0.27% 2,388,780
2011-06-14 2011-06-10 3.884 620,676 +20,056 0.27% 2,410,799
2011-06-13 2011-06-09 3.922 600,620 -11,612 0.26% 2,355,659
2011-06-10 2011-06-08 4.036 612,232 -33,778 0.27% 2,470,802
2011-06-09 2011-06-07 4.149 646,010 -16,889 0.28% 2,680,560
2011-06-08 2011-06-03 4.320 662,899 +4,222 0.29% 2,863,680
2011-06-07 2011-06-02 4.377 658,677 +24,278 0.29% 2,882,881
2011-06-03 2011-06-01 4.453 634,399 +25,334 0.28% 2,824,702
2011-06-02 2011-05-31 4.244 609,065 +35,890 0.27% 2,584,960
2011-06-01 2011-05-30 4.358 573,175 +39,056 0.25% 2,497,798
2011-05-31 2011-05-27 4.225 534,119 -3,167 0.23% 2,256,759
2011-05-30 2011-05-26 4.074 537,286 -33,778 0.23% 2,188,700
2011-05-27 2011-05-25 4.168 571,064 +3,166 0.25% 2,380,399
2011-05-26 2011-05-24 3.941 567,898 -55,945 0.25% 2,238,082
2011-05-25 2011-05-23 3.770 623,843 +62,279 0.27% 2,352,180
2011-05-24 2011-05-20 3.884 561,564 +5,278 0.24% 2,181,199
2011-05-23 2011-05-19 3.714 556,286 +17,944 0.24% 2,065,839
2011-05-20 2011-05-18 3.695 538,342 +10,556 0.23% 1,989,001
2011-05-19 2011-05-17 3.676 527,786 -8,444 0.23% 1,940,000
2011-05-18 2011-05-16 3.752 536,230 -27,445 0.23% 2,011,678
2011-05-17 2011-05-13 3.789 563,675 -10,556 0.25% 2,135,999
2011-05-16 2011-05-12 3.827 574,231 +17,945 0.25% 2,197,760
2011-05-13 2011-05-11 3.922 556,286 +15,833 0.24% 2,181,779
2011-05-12 2011-05-09 3.695 540,453 -21,111 0.24% 1,996,801
2011-05-11 2011-05-06 3.657 561,564 +42,223 0.24% 2,053,519
2011-05-09 2011-05-05 3.695 519,341 -15,834 0.23% 1,918,799
2011-05-06 2011-05-04 3.600 535,175 -10,556 0.23% 1,926,600
2011-05-04 2011-04-29 3.903 545,731 -7,389 0.24% 2,130,042
2011-05-03 2011-04-28 3.979 553,120 -16,889 0.24% 2,200,802
2011-04-29 2011-04-27 4.093 570,009 -23,222 0.25% 2,332,801
2011-04-28 2011-04-26 4.149 593,231 +1,055 0.26% 2,461,559
2011-04-27 2011-04-21 4.225 592,176 +8,445 0.26% 2,502,061
2011-04-26 2011-04-20 4.263 583,731 +80,223 0.25% 2,488,499
2011-04-21 2011-04-19 4.396 503,508 -35,889 0.22% 2,213,281
2011-04-20 2011-04-18 4.263 539,397 -16,889 0.23% 2,299,499
2011-04-19 2011-04-15 4.339 556,286 +25,333 0.24% 2,413,659
2011-04-18 2011-04-14 4.263 530,953 -26,389 0.23% 2,263,502
2011-04-15 2011-04-13 4.187 557,342 +5,278 0.24% 2,333,760
2011-04-14 2011-04-12 4.055 552,064 -11,611 0.24% 2,238,440
2011-04-13 2011-04-11 4.168 563,675 +76,001 0.25% 2,349,599
2011-04-12 2011-04-08 4.130 487,674 -16,889 0.21% 2,014,319
2011-04-11 2011-04-07 4.017 504,563 -27,445 0.22% 2,026,719
2011-04-08 2011-04-06 4.225 532,008 +58,056 0.23% 2,247,839
2011-04-07 2011-04-04 4.206 473,952 +16,889 0.21% 1,993,561
2011-04-04 2011-03-31 3.202 457,063 -3,166 0.20% 1,463,541
2011-04-01 2011-03-30 3.183 460,229 -6,334 0.20% 1,464,959
2011-03-31 2011-03-29 3.183 466,563 -2,111 0.20% 1,485,121
2011-03-30 2011-03-28 3.221 468,674 +8,445 0.20% 1,509,600
2011-03-29 2011-03-25 3.278 460,229 -2,111 0.20% 1,508,559
2011-03-28 2011-03-24 3.335 462,340 +3,166 0.20% 1,541,759
2011-03-25 2011-03-23 3.354 459,174 +6,334 0.20% 1,539,901
2011-03-24 2011-03-22 3.410 452,840 -10,556 0.20% 1,544,399
2011-03-23 2011-03-21 3.278 463,396 -26,389 0.20% 1,518,940
2011-03-22 2011-03-18 3.164 489,785 -10,556 0.21% 1,549,759
2011-03-21 2011-03-17 2.861 500,341 +3,167 0.22% 1,431,480
2011-03-18 2011-03-16 3.050 497,174 +5,278 0.22% 1,516,619
2011-03-17 2011-03-15 3.126 491,896 -32,723 0.21% 1,537,799
2011-03-16 2011-03-14 3.259 524,619 +21,111 0.23% 1,709,679
2011-03-15 2011-03-11 3.316 503,508 +8,445 0.22% 1,669,501
2011-03-11 2011-03-09 3.486 495,063 +6,333 0.22% 1,725,919
2011-03-09 2011-03-07 3.543 488,730 +9,500 0.21% 1,731,621
2011-03-08 2011-03-04 3.619 479,230 +11,612 0.21% 1,734,282
2011-03-07 2011-03-03 3.467 467,618 -5,278 0.20% 1,621,379
2011-03-03 2011-03-01 3.373 472,896 -2,111 0.21% 1,594,880
2011-03-02 2011-02-28 3.373 475,007 -5,278 0.21% 1,601,999
2011-03-01 2011-02-25 3.297 480,285 -6,334 0.21% 1,583,400
2011-02-25 2011-02-23 3.429 486,619 +5,278 0.21% 1,668,821
2011-02-24 2011-02-22 3.524 481,341 +4,223 0.21% 1,696,321
2011-02-22 2011-02-18 3.714 477,118 +1,055 0.21% 1,771,838
2011-02-21 2011-02-17 3.714 476,063 +3,167 0.21% 1,767,921
2011-02-17 2011-02-15 3.676 472,896 +22,167 0.21% 1,738,239
2011-02-16 2011-02-14 3.638 450,729 -3,167 0.20% 1,639,679
2011-02-15 2011-02-11 3.619 453,896 -5,278 0.20% 1,642,601
2011-02-14 2011-02-10 3.638 459,174 -35,889 0.20% 1,670,401
2011-02-11 2011-02-09 3.789 495,063 -2,111 0.22% 1,875,999
2011-02-09 2011-02-07 3.960 497,174 -5,278 0.22% 1,968,779
2011-02-08 2011-02-02 4.074 502,452 -17,945 0.22% 2,046,799
2011-02-07 2011-01-31 3.922 520,397 -10,556 0.23% 2,041,020
2011-01-31 2011-01-27 4.017 530,953 +10,556 0.23% 2,132,722
2011-01-28 2011-01-26 3.941 520,397 -5,278 0.23% 2,050,880
2011-01-27 2011-01-25 3.998 525,675 +5,278 0.23% 2,101,561
2011-01-25 2011-01-21 4.112 520,397 -19,000 0.23% 2,139,621
2011-01-24 2011-01-20 4.130 539,397 -12,667 0.23% 2,227,959
2011-01-21 2011-01-19 4.263 552,064 -5,278 0.24% 2,353,500
2011-01-20 2011-01-18 4.225 557,342 -12,667 0.24% 2,354,880
2011-01-19 2011-01-17 4.263 570,009 +5,278 0.25% 2,430,001
2011-01-17 2011-01-13 4.415 564,731 -5,278 0.25% 2,493,100
2011-01-14 2011-01-12 4.434 570,009 -7,389 0.25% 2,527,201
2011-01-13 2011-01-11 4.490 577,398 +1,056 0.25% 2,592,781
2011-01-12 2011-01-10 4.453 576,342 +105,557 0.25% 2,566,199
2011-01-11 2011-01-07 4.396 470,785 -49,612 0.21% 2,069,440
2011-01-10 2011-01-06 4.472 520,397 +12,667 0.23% 2,326,961
2011-01-07 2011-01-05 4.604 507,730 +53,834 0.22% 2,337,660
2011-01-06 2011-01-04 4.434 453,896 +21,112 0.20% 2,012,401
2011-01-05 2011-01-03 4.528 432,784 -24,279 0.19% 1,959,798
2011-01-04 2010-12-31 4.699 457,063 -8,444 0.20% 2,147,682
2011-01-03 2010-12-29 3.979 465,507 -5,278 0.20% 1,852,199
2010-12-30 2010-12-28 3.770 470,785 +5,278 0.21% 1,775,080
2010-12-29 2010-12-24 3.998 465,507 +2,111 0.20% 1,861,019
2010-12-23 2010-12-21 4.036 463,396 -5,278 0.20% 1,870,140
2010-12-22 2010-12-20 4.055 468,674 -3,167 0.20% 1,900,321
2010-12-21 2010-12-17 4.168 471,841 -11,611 0.21% 1,966,802
2010-12-20 2010-12-16 4.074 483,452 +22,167 0.21% 1,969,401
2010-12-17 2010-12-15 4.206 461,285 -12,667 0.20% 1,940,281
2010-12-16 2010-12-14 4.358 473,952 +23,223 0.21% 2,065,401
2010-12-15 2010-12-13 4.490 450,729 +11,611 0.20% 2,023,979
2010-12-14 2010-12-10 4.718 439,118 +13,723 0.19% 2,071,681
2010-12-13 2010-12-09 4.794 425,395 +14,778 0.19% 2,039,178
2010-12-10 2010-12-08 4.983 410,617 -44,334 0.18% 2,046,138
2010-12-09 2010-12-07 4.926 454,951 -2,112 0.20% 2,241,198
2010-12-08 2010-12-06 4.794 457,063 +48,557 0.20% 2,190,982
2010-12-07 2010-12-03 4.930 408,506 +28,500 0.18% 2,013,948
2010-12-06 2010-12-02 5.120 380,006 -30,296 0.17% 1,945,497
2010-12-03 2010-12-01 5.082 410,302 -34,807 0.18% 2,085,042
2010-12-02 2010-11-30 5.044 445,109 +13,712 0.19% 2,245,042
2010-12-01 2010-11-29 4.911 431,397 +67,505 0.19% 2,118,621
2010-11-30 2010-11-26 5.252 363,892 -10,548 0.16% 1,911,299
2010-11-29 2010-11-25 5.347 374,440 -48,519 0.16% 2,002,201
2010-11-26 2010-11-24 5.309 422,959 +61,176 0.18% 2,245,602
2010-11-25 2010-11-23 5.271 361,783 +20,041 0.16% 1,907,082
2010-11-24 2010-11-22 5.518 341,742 -53,793 0.15% 1,885,679
2010-11-23 2010-11-19 5.328 395,535 +65,395 0.17% 2,107,500
2010-11-22 2010-11-18 6.182 330,140 -47,464 0.14% 2,040,761
2010-11-19 2010-11-17 5.632 377,604 +42,190 0.16% 2,126,520
2010-11-18 2010-11-16 5.992 335,414 -27,423 0.15% 2,009,762
2010-11-17 2010-11-15 5.726 362,837 +14,766 0.16% 2,077,758
2010-11-16 2010-11-12 6.068 348,071 +5,274 0.15% 2,112,002
2010-11-15 2010-11-11 6.219 342,797 +4,219 0.15% 2,132,000
2010-11-12 2010-11-10 6.182 338,578 +49,574 0.15% 2,092,921
2010-11-11 2010-11-09 6.011 289,004 +2,109 0.13% 1,737,159
2010-11-10 2010-11-08 5.214 286,895 -58,011 0.13% 1,496,002
2010-11-09 2010-11-05 4.778 344,906 -180,364 0.15% 1,648,078
2010-11-08 2010-11-04 4.665 525,270 -12,657 0.23% 2,450,158
2010-11-05 2010-11-03 4.646 537,927 +5,273 0.23% 2,498,998
2010-11-04 2010-11-02 4.684 532,654 +129,736 0.23% 2,494,701
2010-11-03 2010-11-01 4.702 402,918 -9,493 0.18% 1,894,719
2010-11-02 2010-10-29 4.570 412,411 -30,588 0.18% 1,884,620
2010-11-01 2010-10-28 4.589 442,999 +17,931 0.19% 2,032,800
2010-10-29 2010-10-27 4.892 425,068 -87,545 0.19% 2,079,479
2010-10-28 2010-10-26 4.873 512,613 -21,095 0.22% 2,498,039
2010-10-27 2010-10-25 4.475 533,708 -39,027 0.23% 2,388,318
2010-10-26 2010-10-22 4.153 572,735 -13,711 0.25% 2,378,342
2010-10-25 2010-10-21 4.058 586,446 +11,602 0.26% 2,379,678
2010-10-22 2010-10-20 3.906 574,844 +10,548 0.25% 2,245,400
2010-10-21 2010-10-19 4.001 564,296 -3,165 0.25% 2,257,698
2010-10-20 2010-10-18 4.001 567,461 +265,800 0.25% 2,270,361
2010-10-19 2010-10-15 3.982 301,661 -49,574 0.13% 1,201,199
2010-10-18 2010-10-14 3.944 351,235 +36,917 0.15% 1,385,280
2010-10-14 2010-10-12 4.020 314,318 +11,602 0.14% 1,263,518
2010-10-13 2010-10-11 3.963 302,716 +109,695 0.13% 1,199,660
2010-10-12 2010-10-08 4.096 193,021 -135,009 0.08% 790,560
2010-10-11 2010-10-07 4.077 328,030 -49,574 0.14% 1,337,299
2010-10-08 2010-10-06 3.830 377,604 -5,274 0.16% 1,446,320
2010-10-07 2010-10-05 3.811 382,878 -60,121 0.17% 1,459,261
2010-10-06 2010-10-04 3.811 442,999 -33,752 0.19% 1,688,400
2010-10-05 2010-09-30 3.963 476,751 +249,978 0.21% 1,889,358
2010-10-04 2010-09-29 3.868 226,773 -197,768 0.10% 877,199
2010-09-30 2010-09-28 3.375 424,541 -11,602 0.19% 1,432,901
2010-09-29 2010-09-27 3.394 436,143 -81,217 0.19% 1,480,329
2010-09-28 2010-09-24 3.261 517,360 +13,712 0.23% 1,687,321
2010-09-27 2010-09-22 3.299 503,648 +9,493 0.22% 1,661,701
2010-09-24 2010-09-21 3.318 494,155 +109,695 0.22% 1,639,750
2010-09-22 2010-09-20 3.489 384,460 +109,695 0.17% 1,341,360
2010-09-21 2010-09-17 3.432 274,765 -201,459 0.12% 943,010
2010-09-20 2010-09-16 3.129 476,224 +16,876 0.21% 1,489,950
2010-09-17 2010-09-15 3.265 459,348 +190,912 0.20% 1,499,936
2010-09-16 2010-09-14 3.380 268,436 -63,053 0.12% 907,296
2010-09-15 2010-09-13 3.304 331,489 +122,541 0.15% 1,095,091
2010-09-14 2010-09-10 3.495 208,948 +27,231 0.09% 730,170
2010-09-13 2010-09-09 3.552 181,717 -209,995 0.08% 645,421
2010-09-10 2010-09-08 3.418 391,712 +236,703 0.17% 1,338,920
2010-09-09 2010-09-07 3.093 155,009 -74,362 0.07% 479,520
2010-09-08 2010-09-06 2.960 229,371 +2,094 0.10% 678,899
2010-09-07 2010-09-03 2.960 227,277 -231,466 0.10% 672,701
2010-09-06 2010-09-02 2.692 458,743 +166,530 0.20% 1,235,161
2010-09-03 2010-09-01 2.387 292,213 -138,251 0.13% 697,500
2010-09-02 2010-08-31 1.967 430,464 +21,994 0.19% 846,660
2010-09-01 2010-08-30 2.005 408,470 +73,315 0.18% 819,001
2010-08-31 2010-08-27 1.967 335,155 -15,710 0.15% 659,201
2010-08-30 2010-08-26 2.024 350,865 -5,237 0.15% 710,200
2010-08-26 2010-08-24 1.967 356,102 -288,023 0.16% 700,401
2010-08-25 2010-08-23 1.967 644,125 +146,630 0.28% 1,266,900
2010-08-24 2010-08-20 1.890 497,495 -8,379 0.22% 940,500
2010-08-20 2010-08-18 1.871 505,874 +21,995 0.22% 946,680
2010-08-19 2010-08-17 1.910 483,879 -4,190 0.21% 923,999
2010-08-17 2010-08-13 1.776 488,069 +45,037 0.21% 866,760
2010-08-12 2010-08-10 1.814 443,032 +8,378 0.19% 803,699
2010-08-11 2010-08-09 1.852 434,654 +8,379 0.19% 805,101
2010-08-10 2010-08-06 1.833 426,275 -41,894 0.19% 781,441
2010-08-06 2010-08-04 1.852 468,169 +37,705 0.21% 867,180
2010-08-04 2010-08-02 1.929 430,464 +4,189 0.19% 830,220
2010-08-03 2010-07-30 1.948 426,275 +5,237 0.19% 830,281
2010-07-30 2010-07-28 1.929 421,038 +5,237 0.18% 812,040
2010-07-28 2010-07-26 2.005 415,801 -333,060 0.18% 833,700
2010-07-27 2010-07-23 1.910 748,861 -5,237 0.33% 1,430,000
2010-07-26 2010-07-22 1.967 754,098 -211,566 0.33% 1,483,201
2010-07-23 2010-07-21 1.776 965,664 -26,184 0.42% 1,714,920
2010-07-22 2010-07-20 1.776 991,848 +26,184 0.44% 1,761,420
2010-07-20 2010-07-16 1.757 965,664 -3,142 0.42% 1,696,480
2010-07-19 2010-07-15 1.738 968,806 +16,758 0.43% 1,683,500
2010-07-14 2010-07-12 1.833 952,048 -21,995 0.42% 1,745,279
2010-07-13 2010-07-09 1.871 974,043 -1,047 0.43% 1,822,800
2010-07-12 2010-07-08 1.833 975,090 +10,473 0.43% 1,787,520
2010-07-06 2010-07-02 1.833 964,617 -12,568 0.42% 1,768,321
2010-07-05 2010-06-30 1.890 977,185 +26,184 0.43% 1,847,340
2010-07-02 2010-06-29 1.757 951,001 -5,237 0.42% 1,670,720
2010-06-30 2010-06-28 1.795 956,238 +5,237 0.42% 1,716,440
2010-06-24 2010-06-22 1.776 951,001 -7,332 0.42% 1,688,880
2010-05-31 2010-05-27 1.566 958,333 +3,143 0.42% 1,500,601
2010-05-26 2010-05-24 1.604 955,190 -23,042 0.42% 1,532,159
2010-05-25 2010-05-20 1.547 978,232 +23,042 0.43% 1,513,079
2010-05-17 2010-05-13 1.757 955,190 +52,367 0.42% 1,678,079
2010-05-12 2010-05-10 1.680 902,823 +8,379 0.40% 1,517,121
2010-05-10 2010-05-06 1.719 894,444 -26,184 0.39% 1,537,201
2010-05-07 2010-05-05 1.776 920,628 -12,568 0.40% 1,634,941
2010-05-06 2010-05-04 1.833 933,196 -5,237 0.41% 1,710,720
2010-05-05 2010-05-03 1.814 938,433 -10,473 0.41% 1,702,400
2010-05-03 2010-04-29 1.871 948,906 -40,847 0.42% 1,775,759
2010-04-30 2010-04-28 1.929 989,753 +39,799 0.43% 1,908,899
2010-04-29 2010-04-27 2.005 949,954 +5,237 0.42% 1,904,701
2010-04-28 2010-04-26 2.120 944,717 +688,114 0.41% 2,002,440
2010-04-27 2010-04-23 1.967 256,603 +30,374 0.11% 504,701
2010-04-26 2010-04-22 1.929 226,229 -33,516 0.10% 436,319
2010-04-23 2010-04-21 1.852 259,745 -10,473 0.11% 481,120
2010-04-22 2010-04-20 1.814 270,218 -15,711 0.12% 490,199
2010-04-21 2010-04-19 1.814 285,929 +31,421 0.13% 518,701
2010-04-20 2010-04-16 1.890 254,508 -47,131 0.11% 481,140
2010-04-19 2010-04-15 1.795 301,639 +36,657 0.13% 541,440
2010-04-16 2010-04-14 1.700 264,982 +36,658 0.12% 450,341
2010-04-15 2010-04-13 1.719 228,324 +25,137 0.10% 392,400
2010-04-14 2010-04-12 1.680 203,187 +10,473 0.09% 341,439
2010-04-13 2010-04-09 1.661 192,714 -10,473 0.08% 320,160
2010-04-12 2010-04-08 1.642 203,187 -68,079 0.09% 333,679
2010-04-08 2010-04-01 1.661 271,266 +41,895 0.12% 450,660
2010-04-07 2010-03-31 1.623 229,371 +6,284 0.10% 372,299
2010-03-12 2010-03-10 1.604 223,087 -1,048 0.10% 357,840
2010-03-02 2010-02-26 1.566 224,135 -9,426 0.10% 350,961
2010-02-09 2010-02-05 1.489 233,561 +10,474 0.10% 347,880
2010-02-04 2010-02-02 1.528 223,087 +9,426 0.10% 340,800
2010-01-21 2010-01-19 1.642 213,661 -11,521 0.09% 350,880
2010-01-08 2010-01-06 1.566 225,182 -15,710 0.10% 352,600
2009-12-30 2009-12-28 1.533 240,892 +914 0.11% 369,402
2009-12-18 2009-12-16 1.572 239,978 -25,041 0.11% 377,201
2009-12-17 2009-12-15 1.533 265,019 -1,043 0.12% 406,400
2009-12-15 2009-12-11 1.572 266,062 +36,518 0.12% 418,200
2009-12-14 2009-12-10 1.591 229,544 -16,694 0.10% 365,200
2009-12-07 2009-12-03 1.514 246,238 +8,347 0.11% 372,880
2009-12-04 2009-12-02 1.572 237,891 +15,651 0.10% 373,920
2009-12-03 2009-12-01 1.514 222,240 +10,434 0.10% 336,540
2009-11-30 2009-11-26 1.457 211,806 +13,564 0.09% 308,560
2009-11-27 2009-11-25 1.514 198,242 +32,344 0.09% 300,200
2009-11-26 2009-11-24 1.591 165,898 -5,216 0.07% 263,941
2009-11-03 2009-10-30 1.610 171,114 -31,302 0.08% 275,519
2009-10-30 2009-10-28 1.610 202,416 -10,434 0.09% 325,920
2009-10-09 2009-10-07 1.514 212,850 +25,041 0.09% 322,321
2009-10-07 2009-10-05 1.572 187,809 -5,216 0.08% 295,201
2009-09-28 2009-09-24 1.591 193,025 -18,781 0.09% 307,099
2009-09-22 2009-09-18 1.610 211,806 +3,130 0.09% 341,040
2009-09-21 2009-09-17 1.610 208,676 -15,651 0.09% 336,000
2009-09-14 2009-09-10 1.648 224,327 +2,609 0.10% 369,800
2009-09-11 2009-09-09 1.707 221,718 +15,468 0.10% 378,399
2009-09-10 2009-09-08 1.707 206,250 -15,468 0.09% 352,001
2009-09-09 2009-09-07 1.687 221,718 -5,157 0.10% 374,099
2009-09-02 2009-08-31 1.590 226,875 +15,469 0.10% 360,801
2009-09-01 2009-08-28 1.610 211,406 -1,031 0.09% 340,300
2009-08-26 2009-08-24 1.668 212,437 +15,469 0.09% 354,320
2009-08-17 2009-08-13 1.687 196,968 -20,625 0.09% 332,339
2009-08-11 2009-08-07 1.726 217,593 +13,406 0.10% 375,579
2009-07-15 2009-07-13 1.610 204,187 -15,469 0.09% 328,680
2009-06-22 2009-06-18 1.648 219,656 +10,313 0.10% 362,100
2009-06-18 2009-06-16 1.610 209,343 -23,719 0.09% 336,979
2009-06-11 2009-06-09 1.668 233,062 +15,469 0.10% 388,720
2009-06-10 2009-06-08 1.687 217,593 -61,875 0.10% 367,139
2009-06-09 2009-06-05 1.571 279,468 -10,313 0.12% 439,020
2009-06-08 2009-06-04 1.435 289,781 +25,781 0.13% 415,880
2009-06-05 2009-06-03 1.474 264,000 +20,625 0.12% 389,121
2009-06-04 2009-06-02 1.435 243,375 +49,500 0.11% 349,281
2009-06-03 2009-06-01 1.629 193,875 +51,563 0.09% 315,841
2009-06-02 2009-05-29 1.668 142,312 -25,781 0.06% 237,360
2009-06-01 2009-05-27 1.668 168,093 -20,625 0.07% 280,359
2009-05-29 2009-05-26 1.745 188,718 +44,343 0.08% 329,399
2009-05-27 2009-05-25 1.745 144,375 -115,500 0.06% 252,000
2009-05-26 2009-05-22 1.358 259,875 -72,187 0.12% 352,801
2009-05-25 2009-05-21 1.222 332,062 -15,469 0.15% 405,720
2009-05-22 2009-05-20 1.222 347,531 -41,250 0.15% 424,620
2009-05-21 2009-05-19 1.222 388,781 +118,594 0.17% 475,020
2009-05-20 2009-05-18 1.164 270,187 -30,938 0.12% 314,400
2009-05-19 2009-05-15 1.164 301,125 -127,874 0.13% 350,401
2009-05-18 2009-05-14 1.125 428,999 +51,562 0.19% 482,560
2009-05-15 2009-05-13 1.144 377,437 +30,938 0.17% 431,880
2009-05-14 2009-05-12 1.144 346,499 -418,687 0.15% 396,480
2009-05-13 2009-05-11 1.164 765,186 +83,531 0.34% 890,400
2009-05-12 2009-05-08 1.164 681,655 +92,812 0.30% 793,200
2009-05-11 2009-05-07 1.105 588,843 +157,781 0.26% 650,940
2009-05-08 2009-05-06 1.105 431,062 +96,938 0.19% 476,520
2009-05-07 2009-05-05 1.047 334,124 +158,812 0.15% 349,920
2009-04-17 2009-04-15 0.950 175,312 -104,156 0.08% 166,600
2009-04-16 2009-04-14 0.892 279,468 +104,156 0.12% 249,320
2009-04-09 2009-04-07 0.805 175,312 -25,781 0.08% 141,100
2009-03-30 2009-03-26 0.747 201,093 +25,781 0.09% 150,150
2009-03-27 2009-03-25 0.737 175,312 -48,469 0.08% 129,200
2009-03-26 2009-03-24 0.737 223,781 -3,094 0.10% 164,920
2008-12-29 2008-12-22 0.793 226,875 +2,241 0.10% 179,978
2008-09-25 2008-09-23 1.116 224,634 -25,526 0.10% 250,800
2008-09-23 2008-09-19 1.156 250,160 +25,526 0.11% 289,099
2008-08-25 2008-08-20 1.384 224,634 +5,286 0.10% 310,916
2008-08-11 2008-08-07 1.484 219,348 -9,971 0.10% 325,599
2008-07-28 2008-07-24 1.545 229,319 -4,985 0.11% 354,200
2008-07-23 2008-07-21 1.545 234,304 -9,970 0.11% 361,900
2008-06-16 2008-06-12 1.504 244,274 -72,784 0.11% 367,499
2008-05-13 2008-05-08 1.705 317,058 -997 0.15% 540,600
2008-05-09 2008-05-07 1.545 318,055 +34,896 0.15% 491,260
2008-05-08 2008-05-06 1.585 283,159 +14,956 0.13% 448,720
2008-03-20 2008-03-18 1.404 268,203 -19,941 0.12% 376,600
2008-01-24 2008-01-22 1.565 288,144 -28,914 0.13% 450,840
2008-01-18 2008-01-16 1.785 317,058 -69,793 0.15% 566,040
2008-01-17 2008-01-15 1.906 386,851 -10,967 0.18% 737,200
2008-01-16 2008-01-14 2.026 397,818 -997 0.18% 805,980
2008-01-15 2008-01-11 2.086 398,815 +34,896 0.18% 831,999
2008-01-14 2008-01-10 2.106 363,919 +14,956 0.17% 766,500
2008-01-07 2008-01-03 2.086 348,963 -9,971 0.16% 727,999
2008-01-04 2008-01-02 2.146 358,934 -14,955 0.17% 770,401
2008-01-02 2007-12-27 2.166 373,889 +29,911 0.17% 809,999
2007-12-28 2007-12-24 2.231 343,978 -14,956 0.16% 767,371
2007-12-27 2007-12-20 2.190 358,934 +3,916 0.17% 786,177
2007-12-21 2007-12-19 2.211 355,018 -9,862 0.17% 784,800
2007-12-20 2007-12-18 2.170 364,880 +14,793 0.17% 791,801
2007-12-19 2007-12-17 2.190 350,087 +4,931 0.16% 766,799
2007-12-18 2007-12-14 2.271 345,156 +47,335 0.16% 783,999
2007-12-17 2007-12-13 2.251 297,821 -14,792 0.14% 670,441
2007-12-14 2007-12-12 2.292 312,613 -14,793 0.15% 716,420
2007-12-13 2007-12-11 2.292 327,406 -986 0.15% 750,321
2007-12-12 2007-12-10 2.251 328,392 -23,668 0.15% 739,261
2007-12-11 2007-12-07 2.150 352,060 +23,668 0.16% 756,841
2007-12-10 2007-12-06 2.170 328,392 -45,363 0.15% 712,621
2007-12-05 2007-12-03 2.069 373,755 +6,903 0.17% 773,160
2007-12-04 2007-11-30 1.988 366,852 -9,862 0.17% 729,120
2007-12-03 2007-11-29 1.947 376,714 -27,612 0.18% 733,441
2007-11-30 2007-11-28 1.886 404,326 -9,862 0.19% 762,600
2007-11-29 2007-11-27 1.886 414,188 -9,861 0.19% 781,200
2007-11-28 2007-11-26 1.886 424,049 -2,959 0.20% 799,799
2007-11-27 2007-11-23 1.825 427,008 -19,723 0.20% 779,400
2007-11-26 2007-11-22 1.846 446,731 +32,543 0.21% 824,460
2007-11-23 2007-11-21 1.967 414,188 +4,931 0.19% 814,800
2007-11-22 2007-11-20 2.008 409,257 -19,723 0.19% 821,700
2007-11-21 2007-11-19 2.008 428,980 +9,861 0.20% 861,300
2007-11-20 2007-11-16 2.008 419,119 +34,516 0.20% 841,501
2007-11-19 2007-11-15 2.089 384,603 -19,723 0.18% 803,400
2007-11-16 2007-11-14 2.089 404,326 -44,377 0.19% 844,600
2007-11-15 2007-11-13 1.988 448,703 +24,654 0.21% 891,799
2007-11-14 2007-11-12 2.028 424,049 +4,930 0.20% 859,999
2007-11-13 2007-11-09 2.089 419,119 -21,695 0.20% 875,501
2007-11-12 2007-11-08 2.109 440,814 +34,516 0.21% 929,760
2007-11-09 2007-11-07 2.150 406,298 -14,793 0.19% 873,439
2007-11-08 2007-11-06 2.129 421,091 -69,031 0.20% 896,700
2007-11-07 2007-11-05 2.109 490,122 +35,502 0.23% 1,033,760
2007-11-06 2007-11-02 2.251 454,620 -14,793 0.21% 1,023,419
2007-11-05 2007-11-01 2.251 469,413 +78,893 0.22% 1,056,720
2007-11-02 2007-10-31 2.271 390,520 -244,568 0.18% 887,040
2007-11-01 2007-10-30 2.089 635,088 +19,723 0.30% 1,326,640
2007-10-31 2007-10-29 2.129 615,365 -49,308 0.29% 1,310,401
2007-10-30 2007-10-26 2.069 664,673 +17,751 0.31% 1,374,961
2007-10-29 2007-10-25 2.129 646,922 +24,654 0.30% 1,377,600
2007-10-26 2007-10-24 2.089 622,268 +44,377 0.29% 1,299,860
2007-10-25 2007-10-23 2.129 577,891 -23,667 0.27% 1,230,601
2007-10-24 2007-10-22 2.109 601,558 +23,667 0.28% 1,268,799
2007-10-23 2007-10-18 2.211 577,891 -104,533 0.27% 1,277,481
2007-10-22 2007-10-17 2.089 682,424 +19,724 0.32% 1,425,521
2007-10-17 2007-10-15 2.089 662,700 +39,446 0.31% 1,384,319
2007-10-12 2007-10-10 2.190 623,254 +9,862 0.29% 1,365,120
2007-10-10 2007-10-08 2.190 613,392 +49,308 0.29% 1,343,519
2007-10-09 2007-10-05 2.190 564,084 -159,758 0.26% 1,235,519
2007-10-08 2007-10-04 2.069 723,842 +42,405 0.34% 1,497,359
2007-10-05 2007-10-03 2.129 681,437 +106,505 0.32% 1,451,099
2007-10-04 2007-10-02 2.332 574,932 +20,709 0.27% 1,340,900
2007-10-03 2007-09-28 2.393 554,223 +85,796 0.26% 1,326,321
2007-10-02 2007-09-27 2.413 468,427 +117,354 0.22% 1,130,501
2007-09-28 2007-09-25 2.434 351,073 +8,875 0.16% 854,399
2007-09-27 2007-09-24 2.596 342,198 -18,737 0.16% 888,320
2007-09-25 2007-09-21 2.495 360,935 -183,426 0.17% 900,360
2007-09-24 2007-09-20 2.312 544,361 +91,713 0.25% 1,258,560
2007-09-21 2007-09-19 2.231 452,648 +12,820 0.21% 1,009,800
2007-09-20 2007-09-18 2.211 439,828 +15,779 0.21% 972,280
2007-09-19 2007-09-17 2.292 424,049 +29,584 0.20% 971,799
2007-09-18 2007-09-14 2.332 394,465 -3,944 0.18% 920,001
2007-09-17 2007-09-13 2.332 398,409 -3,945 0.19% 929,200
2007-09-14 2007-09-12 2.454 402,354 -45,363 0.19% 987,360
2007-09-13 2007-09-11 2.616 447,717 -2,959 0.21% 1,171,319
2007-09-12 2007-09-10 2.920 450,676 +102,561 0.21% 1,316,161
2007-09-11 2007-09-07 2.008 348,115 +4,931 0.16% 698,940
2007-09-03 2007-08-30 1.764 343,184 -12,820 0.16% 605,520
2007-08-31 2007-08-29 1.809 356,004 -65,087 0.17% 644,143
2007-08-30 2007-08-28 1.809 421,091 +5,742 0.20% 761,910
2007-08-29 2007-08-27 1.850 415,349 -74,899 0.20% 768,600
2007-08-28 2007-08-24 1.707 490,248 +59,336 0.23% 836,641
2007-08-27 2007-08-23 1.707 430,912 +12,645 0.20% 735,380
2007-08-23 2007-08-21 1.645 418,267 +24,318 0.20% 688,000
2007-08-22 2007-08-20 1.522 393,949 +9,727 0.19% 599,400
2007-08-21 2007-08-17 1.460 384,222 +13,618 0.18% 560,900
2007-08-20 2007-08-16 1.563 370,604 +65,172 0.18% 579,120
2007-08-17 2007-08-15 1.707 305,432 -4,864 0.14% 521,240
2007-08-16 2007-08-14 1.748 310,296 -4,863 0.15% 542,301
2007-08-14 2007-08-10 1.727 315,159 -19,455 0.15% 544,320
2007-08-13 2007-08-09 1.809 334,614 +24,318 0.16% 605,441
2007-08-10 2007-08-08 1.830 310,296 -6,809 0.15% 567,821
2007-08-09 2007-08-07 1.748 317,105 -18,481 0.15% 554,201
2007-08-08 2007-08-06 1.830 335,586 +9,727 0.16% 614,100
2007-08-07 2007-08-03 1.933 325,859 +23,345 0.15% 629,800
2007-08-06 2007-08-02 1.953 302,514 +38,909 0.14% 590,900
2007-08-03 2007-08-01 1.994 263,605 +45,717 0.12% 525,739
2007-08-02 2007-07-31 2.200 217,888 -14,591 0.10% 479,360
2007-08-01 2007-07-30 1.933 232,479 +1,946 0.11% 449,321
2007-07-31 2007-07-27 1.871 230,533 +8,754 0.11% 431,340
2007-07-30 2007-07-26 1.912 221,779 -4,863 0.10% 424,081
2007-07-27 2007-07-25 1.892 226,642 -35,018 0.11% 428,719
2007-07-26 2007-07-24 1.994 261,660 +4,864 0.12% 521,860
2007-07-25 2007-07-23 2.015 256,796 -32,100 0.12% 517,439
2007-07-18 2007-07-16 1.892 288,896 +24,318 0.14% 546,480
2007-07-17 2007-07-13 2.056 264,578 +27,236 0.13% 544,000
2007-07-16 2007-07-12 2.097 237,342 +56,417 0.11% 497,760
2007-07-13 2007-07-11 2.118 180,925 +71,008 0.09% 383,161
2007-07-12 2007-07-10 2.221 109,917 +4,864 0.05% 244,081
2007-07-11 2007-07-09 2.221 105,053 -1,946 0.05% 233,280
2007-07-10 2007-07-06 2.303 106,999 +13,618 0.05% 246,401
2007-07-09 2007-07-05 2.262 93,381 +4,864 0.04% 211,201
2007-07-06 2007-07-04 2.385 88,517 -58,363 0.04% 211,120
2007-07-05 2007-07-03 2.179 146,880 -43,772 0.07% 320,121
2007-07-04 2007-06-29 2.036 190,652 -2,918 0.09% 388,080
2007-07-03 2007-06-28 2.036 193,570 -9,727 0.09% 394,020
2007-06-29 2007-06-27 2.036 203,297 -29,182 0.10% 413,820
2007-06-28 2007-06-26 2.097 232,479 +100,190 0.11% 487,561
2007-06-27 2007-06-25 2.015 132,289 -15,563 0.06% 266,560
2007-06-26 2007-06-22 1.665 147,852 0.07% 246,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top