History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 110,000 +0 0.01% 57,200
2025-10-13 2025-10-09 0.530 110,000 +0 0.01% 58,300
2025-10-10 2025-10-08 0.540 110,000 +0 0.01% 59,400
2025-10-09 2025-10-06 0.495 110,000 +0 0.01% 54,450
2025-10-08 2025-10-03 0.495 110,000 +0 0.01% 54,450
2025-10-06 2025-10-02 0.495 110,000 +0 0.01% 54,450
2025-10-03 2025-09-30 0.495 110,000 +0 0.01% 54,450
2025-10-02 2025-09-29 0.495 110,000 +0 0.01% 54,450
2025-09-30 2025-09-26 0.495 110,000 +0 0.01% 54,450
2025-09-29 2025-09-25 0.500 110,000 -200,000 0.01% 55,000
2025-09-08 2025-09-04 0.522 310,000 +15,804 0.03% 161,693
2025-08-13 2025-08-11 0.495 294,196 +189,804 0.03% 145,700
2025-07-08 2025-07-04 0.448 104,392 -39,859 0.01% 46,750
2025-06-26 2025-06-24 0.437 144,251 -70,227 0.02% 63,080
2025-06-25 2025-06-23 0.443 214,478 +70,227 0.02% 94,920
2025-06-02 2025-05-29 0.379 144,251 +39,859 0.02% 54,720
2024-12-05 2024-12-03 0.373 104,392 +1,210 0.01% 38,952
2024-09-12 2024-09-10 0.403 103,182 +7,557 0.01% 41,543
2023-12-06 2023-12-04 0.402 95,625 +1,109 0.01% 38,395
2023-09-12 2023-09-07 0.758 94,516 +19,094 0.01% 71,681
2023-07-06 2023-07-04 0.729 75,422 -375,739 0.01% 55,000
2023-07-05 2023-07-03 0.722 451,161 +375,739 0.07% 325,710
2022-12-08 2022-12-06 0.589 75,422 +754 0.01% 44,444
2022-09-07 2022-09-05 0.584 74,668 +3,064 0.01% 43,588
2022-06-24 2022-06-22 0.638 71,604 +16,924 0.01% 45,650
2021-12-09 2021-12-07 0.674 54,680 +503 0.01% 36,879
2021-10-22 2021-10-20 0.682 54,177 -54,177 0.01% 36,960
2021-10-19 2021-10-15 0.690 108,354 +54,177 0.02% 74,760
2021-09-13 2021-09-09 0.698 54,177 +1,217 0.01% 37,810
2021-08-19 2021-08-17 0.785 52,960 -83,222 0.01% 41,580
2021-08-10 2021-08-06 0.785 136,182 +83,222 0.02% 106,920
2021-06-22 2021-06-18 0.904 52,960 -42,871 0.01% 47,880
2021-06-21 2021-06-17 0.761 95,831 -1,261 0.02% 72,960
2021-06-18 2021-06-16 0.761 97,092 -63,047 0.02% 73,920
2021-06-17 2021-06-15 0.809 160,139 +44,132 0.03% 129,540
2021-06-16 2021-06-11 0.730 116,007 +63,047 0.02% 84,640
2021-06-10 2021-06-08 0.714 52,960 -75,656 0.01% 37,800
2021-02-03 2021-02-01 0.460 128,616 -2,522 0.02% 59,160
2021-01-27 2021-01-25 0.468 131,138 +2,522 0.02% 61,360
2020-09-15 2020-09-11 0.447 128,616 +872 0.02% 57,510
2020-09-11 2020-09-09 0.487 127,744 -62,620 0.02% 62,220
2020-07-30 2020-07-28 0.407 190,364 +62,620 0.03% 77,520
2019-03-21 2019-03-19 0.567 127,744 -9,393 0.02% 72,420
2018-05-23 2018-05-18 0.767 137,137 -1,307,497 0.02% 105,120
2016-12-23 2016-12-21 1.038 1,444,634 -185,354 0.25% 1,499,550
2016-11-22 2016-11-18 1.038 1,629,988 -93,929 0.28% 1,691,950
2016-06-29 2016-06-27 0.926 1,723,917 +75,143 0.30% 1,596,740
2016-06-28 2016-06-24 0.942 1,648,774 -12,524 0.29% 1,553,470
2016-06-02 2016-05-31 1.022 1,661,298 -375,717 0.29% 1,697,920
2016-05-23 2016-05-19 1.022 2,037,015 +12,524 0.36% 2,081,920
2016-04-15 2016-04-13 1.022 2,024,491 -7,515 0.35% 2,069,120
2016-03-04 2016-03-02 1.070 2,032,006 +7,515 0.36% 2,174,150
2016-02-19 2016-02-17 1.086 2,024,491 -523,500 0.35% 2,198,439
2016-02-18 2016-02-16 1.166 2,547,991 +523,500 0.45% 2,970,370
2015-12-10 2015-12-08 1.070 2,024,491 -31,310 0.35% 2,166,109
2015-11-17 2015-11-13 1.246 2,055,801 +31,310 0.36% 2,560,740
2015-11-16 2015-11-12 1.294 2,024,491 -12,524 0.35% 2,618,729
2015-11-12 2015-11-10 1.341 2,037,015 +43,833 0.36% 2,732,519
2015-11-04 2015-11-02 1.070 1,993,182 +56,358 0.35% 2,132,610
2015-11-03 2015-10-30 1.070 1,936,824 +6,262 0.34% 2,072,310
2015-09-15 2015-09-11 1.038 1,930,562 -3,757 0.34% 2,003,950
2015-09-14 2015-09-10 0.942 1,934,319 +3,757 0.34% 1,822,510
2015-09-09 2015-09-07 0.910 1,930,562 +15,029 0.34% 1,757,310
2015-08-25 2015-08-21 0.958 1,915,533 -2,505 0.47% 1,835,400
2015-08-17 2015-08-13 1.006 1,918,038 -37,572 0.47% 1,929,690
2015-08-13 2015-08-11 1.078 1,955,610 +42,981 0.48% 2,107,499
2015-08-04 2015-07-31 1.110 1,912,629 -292,744 0.48% 2,123,639
2015-08-03 2015-07-30 1.094 2,205,373 -290,293 0.55% 2,412,670
2015-07-31 2015-07-29 1.078 2,495,666 -90,640 0.62% 2,689,500
2015-07-29 2015-07-27 1.045 2,586,306 -367,460 0.65% 2,702,720
2015-07-28 2015-07-24 1.159 2,953,766 -312,341 0.74% 3,424,330
2015-07-27 2015-07-23 1.159 3,266,107 -335,614 0.82% 3,786,430
2015-07-24 2015-07-22 1.143 3,601,721 -93,090 0.90% 4,116,700
2015-07-23 2015-07-21 1.159 3,694,811 -367,460 0.92% 4,283,430
2015-07-22 2015-07-20 1.192 4,062,271 -488,722 1.02% 4,842,090
2015-07-17 2015-07-15 1.208 4,550,993 -48,994 1.14% 5,498,941
2015-07-15 2015-07-13 1.094 4,599,987 -61,244 1.15% 5,032,370
2015-07-14 2015-07-10 1.078 4,661,231 +1,407,372 1.17% 5,023,260
2015-07-13 2015-07-09 1.045 3,253,859 +1,347,354 0.81% 3,400,320
2015-06-24 2015-06-22 1.763 1,906,505 -306,217 0.48% 3,362,040
2015-06-18 2015-06-16 1.992 2,212,722 +124,937 0.55% 4,407,860
2015-06-16 2015-06-12 1.894 2,087,785 +2,449 0.52% 3,954,439
2015-06-09 2015-06-05 1.927 2,085,336 -232,724 0.52% 4,017,901
2015-06-08 2015-06-04 1.943 2,318,060 -30,622 0.58% 4,504,149
2015-06-04 2015-06-02 1.682 2,348,682 -6,124 0.59% 3,950,050
2015-06-01 2015-05-28 1.600 2,354,806 -244,974 0.59% 3,768,099
2015-05-29 2015-05-27 1.649 2,599,780 -18,373 0.65% 4,287,450
2015-05-28 2015-05-26 1.649 2,618,153 +30,622 0.66% 4,317,750
2015-05-27 2015-05-22 1.568 2,587,531 +18,373 0.65% 4,056,000
2015-05-13 2015-05-11 1.551 2,569,158 -73,492 0.64% 3,985,250
2015-05-08 2015-05-06 1.584 2,642,650 +6,124 0.66% 4,185,550
2015-05-07 2015-05-05 1.617 2,636,526 -122,486 0.66% 4,261,950
2015-05-06 2015-05-04 1.698 2,759,012 -67,368 0.69% 4,685,199
2015-04-24 2015-04-22 1.633 2,826,380 +30,622 0.71% 4,615,000
2015-04-23 2015-04-21 1.682 2,795,758 +6,124 0.70% 4,701,949
2015-04-22 2015-04-20 1.551 2,789,634 +64,918 0.70% 4,327,250
2015-04-20 2015-04-16 1.633 2,724,716 +306,217 0.68% 4,449,000
2015-04-17 2015-04-15 1.486 2,418,499 +7,349 0.61% 3,593,589
2015-04-16 2015-04-14 1.486 2,411,150 +57,568 0.60% 3,582,670
2015-03-25 2015-03-23 1.339 2,353,582 +122,487 0.59% 3,151,261
2015-03-24 2015-03-20 1.339 2,231,095 +306,217 0.56% 2,987,260
2015-03-23 2015-03-19 1.306 1,924,878 +61,243 0.48% 2,514,400
2015-03-19 2015-03-17 1.274 1,863,635 +244,974 0.47% 2,373,540
2015-03-09 2015-03-05 1.208 1,618,661 -6,125 0.40% 1,955,819
2015-02-16 2015-02-12 1.176 1,624,786 +12,249 0.41% 1,910,160
2015-02-12 2015-02-10 1.159 1,612,537 -165,357 0.40% 1,869,430
2015-01-05 2014-12-31 1.241 1,777,894 -22,048 0.44% 2,206,280
2014-12-17 2014-12-15 1.339 1,799,942 -42,870 0.45% 2,409,980
2014-11-14 2014-11-12 1.633 1,842,812 +183,730 0.46% 3,009,000
2014-11-12 2014-11-10 1.633 1,659,082 +91,865 0.42% 2,709,000
2014-11-07 2014-11-05 1.665 1,567,217 +80,841 0.39% 2,610,180
2014-11-05 2014-11-03 1.665 1,486,376 -19,598 0.37% 2,475,540
2014-11-03 2014-10-30 1.682 1,505,974 +48,995 0.38% 2,532,770
2014-10-27 2014-10-23 1.714 1,456,979 +61,243 0.36% 2,497,950
2014-10-22 2014-10-20 1.698 1,395,736 +111,463 0.35% 2,370,161
2014-10-20 2014-10-16 1.682 1,284,273 +33,072 0.32% 2,159,910
2014-10-17 2014-10-15 1.714 1,251,201 +52,669 0.31% 2,145,149
2014-10-13 2014-10-09 1.698 1,198,532 +48,995 0.30% 2,035,280
2014-10-10 2014-10-08 1.649 1,149,537 +143,309 0.29% 1,895,769
2014-10-07 2014-10-03 1.519 1,006,228 +61,243 0.25% 1,527,990
2014-10-03 2014-09-29 1.649 944,985 +183,730 0.24% 1,558,430
2014-09-30 2014-09-26 1.747 761,255 -6,124 0.19% 1,330,011
2014-09-24 2014-09-22 1.763 767,379 -29,397 0.19% 1,353,240
2014-09-22 2014-09-18 1.796 796,776 -15,923 0.20% 1,431,100
2014-09-19 2014-09-17 1.812 812,699 +47,770 0.20% 1,472,970
2014-09-17 2014-09-15 1.731 764,929 +122,486 0.19% 1,323,939
2014-09-15 2014-09-11 1.649 642,443 -12,248 0.16% 1,059,491
2014-09-11 2014-09-08 1.665 654,691 +171,481 0.16% 1,090,380
2014-09-10 2014-09-05 1.714 483,210 +153,108 0.12% 828,450
2014-08-21 2014-08-19 1.682 330,102 -1,224 0.08% 555,171
2014-08-06 2014-08-04 1.861 331,326 -23,273 0.08% 616,739
2014-08-01 2014-07-30 1.845 354,599 +24,497 0.09% 654,270
2014-07-16 2014-07-14 1.812 330,102 -6,124 0.08% 598,291
2014-07-15 2014-07-11 1.878 336,226 -30,622 0.08% 631,350
2014-07-14 2014-07-10 1.927 366,848 +36,746 0.09% 706,821
2014-06-20 2014-06-18 1.617 330,102 +249,873 0.08% 533,611
2014-06-19 2014-06-17 1.584 80,229 -4,899 0.02% 127,070
2014-06-18 2014-06-16 1.747 85,128 +14,698 0.02% 148,730
2014-06-17 2014-06-13 1.208 70,430 -30,622 0.02% 85,100
2014-05-26 2014-05-22 0.996 101,052 -42,870 0.03% 100,650
2014-04-07 2014-04-03 1.061 143,922 +6,124 0.04% 152,750
2014-04-03 2014-04-01 1.078 137,798 +18,373 0.03% 148,501
2014-04-02 2014-03-31 1.078 119,425 +12,249 0.03% 128,701
2014-04-01 2014-03-28 1.078 107,176 +6,124 0.03% 115,500
2013-12-05 2013-12-03 1.290 101,052 -14,698 0.03% 130,351
2013-10-25 2013-10-23 1.143 115,750 -40,421 0.03% 132,300
2013-10-18 2013-10-16 1.127 156,171 +40,421 0.04% 175,951
2013-09-11 2013-09-09 1.323 115,750 -3,675 0.03% 153,090
2013-09-09 2013-09-05 1.274 119,425 -24,497 0.03% 152,101
2013-09-04 2013-09-02 1.274 143,922 +3,675 0.04% 183,300
2013-09-02 2013-08-29 1.355 140,247 -20,823 0.04% 190,070
2013-08-29 2013-08-27 1.306 161,070 +39,196 0.04% 210,400
2013-07-30 2013-07-26 1.225 121,874 -31,847 0.03% 149,250
2013-07-29 2013-07-25 1.208 153,721 +14,699 0.04% 185,740
2013-07-25 2013-07-23 1.192 139,022 -24,498 0.03% 165,710
2013-07-24 2013-07-22 1.225 163,520 +24,498 0.04% 200,250
2013-07-22 2013-07-18 1.061 139,022 -33,072 0.03% 147,550
2013-07-19 2013-07-17 1.094 172,094 +46,545 0.04% 188,270
2013-07-17 2013-07-15 0.947 125,549 +24,497 0.03% 118,900
2013-07-02 2013-06-27 0.931 101,052 +33,684 0.03% 94,050
2013-05-31 2013-05-29 1.638 67,368 +8,260 0.03% 110,327
2013-01-22 2013-01-18 2.196 59,108 -18,270 0.03% 129,800
2013-01-10 2013-01-08 2.252 77,378 +18,270 0.03% 174,240
2012-12-20 2012-12-18 2.048 59,108 +26 0.03% 121,054
2012-11-09 2012-11-07 2.271 59,082 -1,074 0.03% 134,201
2012-10-17 2012-10-15 2.160 60,156 -21,484 0.03% 129,920
2012-10-09 2012-10-05 2.309 81,640 +21,484 0.03% 188,480
2012-09-27 2012-09-25 2.495 60,156 -20,410 0.03% 150,080
2012-09-19 2012-09-17 2.662 80,566 +11,816 0.03% 214,500
2012-08-31 2012-08-29 1.508 68,750 -13,964 0.03% 103,681
2012-08-29 2012-08-27 1.652 82,714 +681 0.04% 136,645
2012-08-27 2012-08-23 1.558 82,033 +13,850 0.04% 127,820
2012-07-12 2012-07-10 1.521 68,183 -12,785 0.03% 103,679
2012-07-04 2012-06-29 1.577 80,968 +10,654 0.03% 127,680
2012-07-03 2012-06-28 1.652 70,314 +2,131 0.03% 116,160
2012-06-29 2012-06-27 1.577 68,183 -4,262 0.03% 107,519
2012-06-26 2012-06-22 1.502 72,445 +4,262 0.03% 108,800
2012-04-11 2012-04-05 1.896 68,183 -15,981 0.03% 129,279
2012-03-08 2012-03-06 2.121 84,164 -1,065 0.04% 178,540
2011-12-19 2011-12-15 2.199 85,229 +109 0.04% 187,440
2011-09-30 2011-09-27 1.895 85,120 +674 0.04% 161,278
2011-08-12 2011-08-10 2.956 84,446 -55,945 0.04% 249,601
2011-08-10 2011-08-08 3.013 140,391 -2,111 0.06% 422,940
2011-08-09 2011-08-05 3.145 142,502 -73,890 0.06% 448,199
2011-08-08 2011-08-04 3.297 216,392 -31,667 0.09% 713,399
2011-08-04 2011-08-02 3.448 248,059 -26,390 0.11% 855,399
2011-07-27 2011-07-25 3.524 274,449 -15,833 0.12% 967,201
2011-06-30 2011-06-28 3.354 290,282 -15,834 0.13% 973,499
2011-06-28 2011-06-24 3.297 306,116 -16,889 0.13% 1,009,201
2011-06-13 2011-06-09 3.922 323,005 -5,278 0.14% 1,266,840
2011-06-10 2011-06-08 4.036 328,283 -14,778 0.14% 1,324,861
2011-06-08 2011-06-03 4.320 343,061 +32,723 0.15% 1,482,001
2011-06-03 2011-06-01 4.453 310,338 +5,278 0.14% 1,381,800
2011-06-02 2011-05-31 4.244 305,060 +15,833 0.13% 1,294,719
2011-06-01 2011-05-30 4.358 289,227 +48,557 0.13% 1,260,401
2011-05-31 2011-05-27 4.225 240,670 +79,168 0.10% 1,016,878
2011-05-30 2011-05-26 4.074 161,502 -30,612 0.07% 657,898
2011-05-27 2011-05-25 4.168 192,114 +30,612 0.08% 800,800
2011-05-26 2011-05-24 3.941 161,502 -16,890 0.07% 636,478
2011-05-24 2011-05-20 3.884 178,392 +59,112 0.08% 692,901
2011-05-09 2011-05-05 3.695 119,280 +26,390 0.05% 440,701
2011-05-06 2011-05-04 3.600 92,890 +21,111 0.04% 334,399
2011-04-08 2011-04-06 4.225 71,779 +21,112 0.03% 303,281
2011-01-24 2011-01-20 4.130 50,667 +8,444 0.02% 209,278
2011-01-13 2011-01-11 4.490 42,223 -27,445 0.02% 189,601
2010-12-17 2010-12-15 4.206 69,668 -1,055 0.03% 293,041
2010-12-06 2010-12-02 5.120 70,723 +54 0.03% 362,077
2010-12-01 2010-11-29 4.911 70,669 +27,424 0.03% 347,060
2010-11-29 2010-11-25 5.347 43,245 -31,643 0.02% 231,239
2010-11-25 2010-11-23 5.271 74,888 +24,260 0.03% 394,760
2010-11-24 2010-11-22 5.518 50,628 -52,738 0.02% 279,357
2010-11-23 2010-11-19 5.328 103,366 -14,767 0.05% 550,758
2010-11-22 2010-11-18 6.182 118,133 +15,821 0.05% 730,239
2010-11-19 2010-11-17 5.632 102,312 -21,095 0.04% 576,182
2010-11-17 2010-11-15 5.726 123,407 -5,274 0.05% 706,681
2010-11-12 2010-11-10 6.182 128,681 -42,190 0.06% 795,442
2010-11-11 2010-11-09 6.011 170,871 -7,383 0.07% 1,027,079
2010-11-10 2010-11-08 5.214 178,254 +60,121 0.08% 929,498
2010-10-29 2010-10-27 4.892 118,133 -263,690 0.05% 577,920
2010-10-28 2010-10-26 4.873 381,823 +284,785 0.17% 1,860,680
2010-10-26 2010-10-22 4.153 97,038 -73,833 0.04% 402,960
2010-10-15 2010-10-13 3.982 170,871 +4,219 0.07% 680,400
2010-10-13 2010-10-11 3.963 166,652 -193,021 0.07% 660,440
2010-10-12 2010-10-08 4.096 359,673 +175,090 0.16% 1,473,120
2010-10-11 2010-10-07 4.077 184,583 +47,464 0.08% 752,500
2010-10-08 2010-10-06 3.830 137,119 +12,657 0.06% 525,201
2010-10-07 2010-10-05 3.811 124,462 +5,274 0.05% 474,361
2010-10-06 2010-10-04 3.811 119,188 -44,300 0.05% 454,261
2010-10-05 2010-09-30 3.963 163,488 -394,480 0.07% 647,901
2010-10-04 2010-09-29 3.868 557,968 +50,629 0.24% 2,158,320
2010-09-30 2010-09-28 3.375 507,339 -73,834 0.22% 1,712,358
2010-09-29 2010-09-27 3.394 581,173 -64,340 0.25% 1,972,581
2010-09-28 2010-09-24 3.261 645,513 -78,052 0.28% 2,105,280
2010-09-27 2010-09-22 3.299 723,565 +183,528 0.32% 2,387,279
2010-09-24 2010-09-21 3.318 540,037 +42,190 0.24% 1,792,000
2010-09-22 2010-09-20 3.489 497,847 +20,041 0.22% 1,736,961
2010-09-21 2010-09-17 3.432 477,806 +60,121 0.21% 1,639,859
2010-09-20 2010-09-16 3.129 417,685 +147,666 0.18% 1,306,800
2010-09-16 2010-09-14 3.380 270,019 -29,525 0.12% 912,646
2010-09-15 2010-09-13 3.304 299,544 +31,420 0.13% 989,559
2010-09-14 2010-09-10 3.495 268,124 -53,415 0.12% 936,961
2010-09-13 2010-09-09 3.552 321,539 -294,307 0.14% 1,142,040
2010-09-10 2010-09-08 3.418 615,846 -104,736 0.27% 2,105,038
2010-09-09 2010-09-07 3.093 720,582 -5,237 0.32% 2,229,119
2010-09-08 2010-09-06 2.960 725,819 -151,867 0.32% 2,148,300
2010-09-07 2010-09-03 2.960 877,686 -4,189 0.39% 2,597,800
2010-09-06 2010-09-02 2.692 881,875 -125,683 0.39% 2,374,439
2010-09-03 2010-09-01 2.387 1,007,558 +364,480 0.44% 2,404,999
2010-08-27 2010-08-25 2.043 643,078 +26,184 0.28% 1,313,960
2010-08-26 2010-08-24 1.967 616,894 +52,368 0.27% 1,213,340
2010-08-18 2010-08-16 1.814 564,526 +52,368 0.25% 1,024,100
2010-08-11 2010-08-09 1.852 512,158 +94,262 0.22% 948,660
2010-08-10 2010-08-06 1.833 417,896 +77,505 0.18% 766,080
2010-07-27 2010-07-23 1.910 340,391 +319,444 0.15% 649,999
2010-04-28 2010-04-26 2.120 20,947 -26,184 0.01% 44,400
2010-04-27 2010-04-23 1.967 47,131 +26,184 0.02% 92,700
2009-12-30 2009-12-28 1.533 20,947 +79 0.01% 32,122
2009-11-30 2009-11-26 1.457 20,868 -46,952 0.01% 30,401
2009-11-27 2009-11-25 1.514 67,820 +46,952 0.03% 102,700
2009-11-12 2009-11-10 1.610 20,868 -199,285 0.01% 33,601
2009-11-09 2009-11-05 1.610 220,153 +199,285 0.10% 354,479
2009-09-14 2009-09-10 1.648 20,868 +243 0.01% 34,401
2009-06-17 2009-06-15 1.648 20,625 -3,094 0.01% 34,000
2009-06-16 2009-06-12 1.726 23,719 -12,375 0.01% 40,940
2009-06-15 2009-06-11 1.726 36,094 +12,375 0.02% 62,301
2009-06-10 2009-06-08 1.687 23,719 +3,094 0.01% 40,020
2009-05-08 2009-05-06 1.105 20,625 -51,562 0.01% 22,800
2009-05-06 2009-05-04 0.989 72,187 +51,562 0.03% 71,400
2009-04-06 2009-04-02 0.795 20,625 -10,312 0.01% 16,400
2008-12-29 2008-12-22 0.793 30,937 +305 0.01% 24,542
2008-10-29 2008-10-27 0.666 30,632 -51,053 0.01% 20,400
2008-08-25 2008-08-20 1.384 81,685 +1,922 0.04% 113,060
2008-05-23 2008-05-21 1.605 79,763 -19,941 0.04% 128,000
2008-05-21 2008-05-19 1.625 99,704 +19,941 0.05% 162,000
2008-04-01 2008-03-28 1.545 79,763 -55,834 0.04% 123,200
2008-03-12 2008-03-10 1.585 135,597 -9,971 0.06% 214,880
2008-03-11 2008-03-07 1.565 145,568 +9,971 0.07% 227,761
2008-01-15 2008-01-11 2.086 135,597 -30,908 0.06% 282,880
2007-12-27 2007-12-20 2.190 166,505 +1,816 0.08% 364,698
2007-11-14 2007-11-12 2.028 164,689 -11,834 0.08% 334,000
2007-11-07 2007-11-05 2.109 176,523 +4,931 0.08% 372,320
2007-11-05 2007-11-01 2.251 171,592 +30,571 0.08% 386,280
2007-11-02 2007-10-31 2.271 141,021 +104,533 0.07% 320,320
2007-11-01 2007-10-30 2.089 36,488 +6,903 0.02% 76,220
2007-10-04 2007-10-02 2.332 29,585 +1,972 0.01% 69,000
2007-09-28 2007-09-25 2.434 27,613 +7,890 0.01% 67,201
2007-09-18 2007-09-14 2.332 19,723 -11,834 0.01% 45,999
2007-09-14 2007-09-12 2.454 31,557 -172,578 0.01% 77,440
2007-09-13 2007-09-11 2.616 204,135 -4,931 0.10% 534,059
2007-09-12 2007-09-10 2.920 209,066 +164,689 0.10% 610,559
2007-09-11 2007-09-07 2.008 44,377 -14,793 0.02% 89,099
2007-08-30 2007-08-28 1.809 59,170 +807 0.03% 107,060
2007-08-17 2007-08-15 1.707 58,363 -9,727 0.03% 99,600
2007-08-03 2007-08-01 1.994 68,090 -4,864 0.03% 135,800
2007-08-02 2007-07-31 2.200 72,954 +4,864 0.03% 160,501
2007-07-31 2007-07-27 1.871 68,090 +14,591 0.03% 127,400
2007-07-24 2007-07-20 1.933 53,499 -34,045 0.03% 103,400
2007-07-18 2007-07-16 1.892 87,544 +34,045 0.04% 165,600
2007-07-06 2007-07-04 2.385 53,499 +24,318 0.03% 127,599
2007-06-27 2007-06-25 2.015 29,181 -72,954 0.01% 58,799
2007-06-26 2007-06-22 1.665 102,135 0.05% 170,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top