History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-10-13 | 2025-10-09 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-10-10 | 2025-10-08 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-10-08 | 2025-10-03 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-10-06 | 2025-10-02 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-10-03 | 2025-09-30 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-10-02 | 2025-09-29 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-09-30 | 2025-09-26 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-09-29 | 2025-09-25 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-09-24 | 2025-09-22 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-09-23 | 2025-09-19 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-09-22 | 2025-09-18 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-09-19 | 2025-09-17 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-09-18 | 2025-09-16 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-09-17 | 2025-09-15 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-09-15 | 2025-09-11 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-09-09 | 2025-09-05 | 0.537 | 50,000 | +0 | 0.01% | 26,870 |
| 2025-09-08 | 2025-09-04 | 0.522 | 50,000 | +2,549 | 0.01% | 26,080 |
| 2025-09-05 | 2025-09-03 | 0.527 | 47,451 | +0 | 0.01% | 25,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 47,451 | +0 | 0.01% | 25,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 47,451 | +0 | 0.01% | 25,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 47,451 | +0 | 0.01% | 25,500 |
| 2025-09-01 | 2025-08-28 | 0.522 | 47,451 | +0 | 0.01% | 24,750 |
| 2025-08-29 | 2025-08-27 | 0.527 | 47,451 | +0 | 0.01% | 25,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 47,451 | +0 | 0.01% | 25,500 |
| 2025-08-27 | 2025-08-25 | 0.537 | 47,451 | +0 | 0.01% | 25,500 |
| 2025-08-26 | 2025-08-22 | 0.537 | 47,451 | +0 | 0.01% | 25,500 |
| 2025-08-25 | 2025-08-21 | 0.522 | 47,451 | +0 | 0.01% | 24,750 |
| 2025-08-22 | 2025-08-20 | 0.511 | 47,451 | +0 | 0.01% | 24,250 |
| 2025-08-21 | 2025-08-19 | 0.485 | 47,451 | +0 | 0.01% | 23,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 47,451 | +0 | 0.01% | 23,250 |
| 2025-08-19 | 2025-08-15 | 0.485 | 47,451 | +0 | 0.01% | 23,000 |
| 2025-08-18 | 2025-08-14 | 0.485 | 47,451 | +0 | 0.01% | 23,000 |
| 2025-08-15 | 2025-08-13 | 0.490 | 47,451 | +0 | 0.01% | 23,250 |
| 2025-08-14 | 2025-08-12 | 0.490 | 47,451 | +0 | 0.01% | 23,250 |
| 2025-08-13 | 2025-08-11 | 0.495 | 47,451 | +0 | 0.01% | 23,500 |
| 2025-08-12 | 2025-08-08 | 0.479 | 47,451 | +0 | 0.01% | 22,750 |
| 2025-08-11 | 2025-08-07 | 0.464 | 47,451 | +0 | 0.01% | 22,000 |
| 2025-08-08 | 2025-08-06 | 0.469 | 47,451 | +0 | 0.01% | 22,250 |
| 2025-08-07 | 2025-08-05 | 0.469 | 47,451 | +0 | 0.01% | 22,250 |
| 2025-08-06 | 2025-08-04 | 0.464 | 47,451 | +0 | 0.01% | 22,000 |
| 2025-08-05 | 2025-08-01 | 0.464 | 47,451 | +0 | 0.01% | 22,000 |
| 2025-08-04 | 2025-07-31 | 0.464 | 47,451 | +0 | 0.01% | 22,000 |
| 2025-08-01 | 2025-07-30 | 0.469 | 47,451 | +0 | 0.01% | 22,250 |
| 2025-07-31 | 2025-07-29 | 0.469 | 47,451 | +0 | 0.01% | 22,250 |
| 2025-07-30 | 2025-07-28 | 0.464 | 47,451 | +0 | 0.01% | 22,000 |
| 2025-07-29 | 2025-07-25 | 0.464 | 47,451 | +0 | 0.01% | 22,000 |
| 2025-07-28 | 2025-07-24 | 0.474 | 47,451 | +0 | 0.01% | 22,500 |
| 2025-07-25 | 2025-07-23 | 0.469 | 47,451 | +0 | 0.01% | 22,250 |
| 2025-07-24 | 2025-07-22 | 0.469 | 47,451 | +0 | 0.01% | 22,250 |
| 2025-07-23 | 2025-07-21 | 0.464 | 47,451 | +0 | 0.01% | 22,000 |
| 2025-07-22 | 2025-07-18 | 0.464 | 47,451 | +0 | 0.01% | 22,000 |
| 2025-07-21 | 2025-07-17 | 0.458 | 47,451 | +0 | 0.01% | 21,750 |
| 2025-07-18 | 2025-07-16 | 0.464 | 47,451 | +0 | 0.01% | 22,000 |
| 2025-07-17 | 2025-07-15 | 0.458 | 47,451 | +0 | 0.01% | 21,750 |
| 2025-07-16 | 2025-07-14 | 0.453 | 47,451 | +0 | 0.01% | 21,500 |
| 2025-07-15 | 2025-07-11 | 0.453 | 47,451 | +0 | 0.01% | 21,500 |
| 2025-07-14 | 2025-07-10 | 0.453 | 47,451 | +0 | 0.01% | 21,500 |
| 2025-07-11 | 2025-07-09 | 0.458 | 47,451 | +0 | 0.01% | 21,750 |
| 2025-07-10 | 2025-07-08 | 0.464 | 47,451 | +0 | 0.01% | 22,000 |
| 2025-07-09 | 2025-07-07 | 0.453 | 47,451 | +0 | 0.01% | 21,500 |
| 2025-07-08 | 2025-07-04 | 0.448 | 47,451 | +0 | 0.01% | 21,250 |
| 2025-07-07 | 2025-07-03 | 0.458 | 47,451 | +0 | 0.01% | 21,750 |
| 2025-07-04 | 2025-07-02 | 0.469 | 47,451 | +0 | 0.01% | 22,250 |
| 2025-07-03 | 2025-06-30 | 0.458 | 47,451 | +0 | 0.01% | 21,750 |
| 2025-07-02 | 2025-06-27 | 0.453 | 47,451 | +0 | 0.01% | 21,500 |
| 2025-06-30 | 2025-06-26 | 0.448 | 47,451 | +0 | 0.01% | 21,250 |
| 2025-06-27 | 2025-06-25 | 0.437 | 47,451 | +0 | 0.01% | 20,750 |
| 2025-06-26 | 2025-06-24 | 0.437 | 47,451 | +0 | 0.01% | 20,750 |
| 2025-06-25 | 2025-06-23 | 0.443 | 47,451 | +0 | 0.01% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.437 | 47,451 | +0 | 0.01% | 20,750 |
| 2025-06-23 | 2025-06-19 | 0.427 | 47,451 | +0 | 0.01% | 20,250 |
| 2025-06-20 | 2025-06-18 | 0.443 | 47,451 | +0 | 0.01% | 21,000 |
| 2025-06-19 | 2025-06-17 | 0.458 | 47,451 | +0 | 0.01% | 21,750 |
| 2025-06-18 | 2025-06-16 | 0.458 | 47,451 | +0 | 0.01% | 21,750 |
| 2025-06-17 | 2025-06-13 | 0.458 | 47,451 | +0 | 0.01% | 21,750 |
| 2025-06-16 | 2025-06-12 | 0.437 | 47,451 | +0 | 0.01% | 20,750 |
| 2025-06-13 | 2025-06-11 | 0.427 | 47,451 | +0 | 0.01% | 20,250 |
| 2025-06-12 | 2025-06-10 | 0.421 | 47,451 | +0 | 0.01% | 20,000 |
| 2025-06-11 | 2025-06-09 | 0.427 | 47,451 | +0 | 0.01% | 20,250 |
| 2025-06-10 | 2025-06-06 | 0.416 | 47,451 | +0 | 0.01% | 19,750 |
| 2025-06-09 | 2025-06-05 | 0.443 | 47,451 | +0 | 0.01% | 21,000 |
| 2025-06-06 | 2025-06-04 | 0.411 | 47,451 | +0 | 0.01% | 19,500 |
| 2025-06-05 | 2025-06-03 | 0.427 | 47,451 | +0 | 0.01% | 20,250 |
| 2025-06-04 | 2025-06-02 | 0.416 | 47,451 | +0 | 0.01% | 19,750 |
| 2025-06-03 | 2025-05-30 | 0.427 | 47,451 | +0 | 0.01% | 20,250 |
| 2025-06-02 | 2025-05-29 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-05-30 | 2025-05-28 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-05-29 | 2025-05-27 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-05-28 | 2025-05-26 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-05-27 | 2025-05-23 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-05-22 | 2025-05-20 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-05-21 | 2025-05-19 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-05-20 | 2025-05-16 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.385 | 47,451 | +0 | 0.01% | 18,250 |
| 2025-05-16 | 2025-05-14 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-05-15 | 2025-05-13 | 0.385 | 47,451 | +0 | 0.01% | 18,250 |
| 2025-05-14 | 2025-05-12 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-05-12 | 2025-05-08 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-05-09 | 2025-05-07 | 0.385 | 47,451 | +0 | 0.01% | 18,250 |
| 2025-05-08 | 2025-05-06 | 0.385 | 47,451 | +0 | 0.01% | 18,250 |
| 2025-05-07 | 2025-05-02 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-05-06 | 2025-04-30 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-05-02 | 2025-04-29 | 0.364 | 47,451 | +0 | 0.01% | 17,250 |
| 2025-04-30 | 2025-04-28 | 0.364 | 47,451 | +0 | 0.01% | 17,250 |
| 2025-04-29 | 2025-04-25 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-04-28 | 2025-04-24 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-04-25 | 2025-04-23 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-04-24 | 2025-04-22 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.364 | 47,451 | +0 | 0.01% | 17,250 |
| 2025-04-22 | 2025-04-16 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-04-17 | 2025-04-15 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-04-16 | 2025-04-14 | 0.358 | 47,451 | +0 | 0.01% | 17,000 |
| 2025-04-15 | 2025-04-11 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-04-14 | 2025-04-10 | 0.358 | 47,451 | +0 | 0.01% | 17,000 |
| 2025-04-11 | 2025-04-09 | 0.348 | 47,451 | +0 | 0.01% | 16,500 |
| 2025-04-10 | 2025-04-08 | 0.348 | 47,451 | +0 | 0.01% | 16,500 |
| 2025-04-09 | 2025-04-07 | 0.342 | 47,451 | +0 | 0.01% | 16,250 |
| 2025-04-08 | 2025-04-03 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-04-07 | 2025-04-02 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-04-03 | 2025-04-01 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-04-02 | 2025-03-31 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-04-01 | 2025-03-28 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-03-31 | 2025-03-27 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-03-28 | 2025-03-26 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-03-27 | 2025-03-25 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-03-26 | 2025-03-24 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-03-25 | 2025-03-21 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-03-24 | 2025-03-20 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-03-21 | 2025-03-19 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-03-20 | 2025-03-18 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-03-19 | 2025-03-17 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-03-18 | 2025-03-14 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-03-17 | 2025-03-13 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-03-14 | 2025-03-12 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-03-13 | 2025-03-11 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-03-12 | 2025-03-10 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-03-11 | 2025-03-07 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-03-10 | 2025-03-06 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-03-07 | 2025-03-05 | 0.385 | 47,451 | +0 | 0.01% | 18,250 |
| 2025-03-06 | 2025-03-04 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-03-05 | 2025-03-03 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-03-04 | 2025-02-28 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-03-03 | 2025-02-27 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-02-28 | 2025-02-26 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-02-27 | 2025-02-25 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-02-26 | 2025-02-24 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-02-25 | 2025-02-21 | 0.364 | 47,451 | +0 | 0.01% | 17,250 |
| 2025-02-24 | 2025-02-20 | 0.364 | 47,451 | +0 | 0.01% | 17,250 |
| 2025-02-21 | 2025-02-19 | 0.374 | 47,451 | +0 | 0.01% | 17,750 |
| 2025-02-20 | 2025-02-18 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-02-19 | 2025-02-17 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-02-18 | 2025-02-14 | 0.379 | 47,451 | +0 | 0.01% | 18,000 |
| 2025-02-17 | 2025-02-13 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2025-02-14 | 2025-02-12 | 0.385 | 47,451 | +0 | 0.01% | 18,250 |
| 2025-02-13 | 2025-02-11 | 0.358 | 47,451 | +0 | 0.01% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.353 | 47,451 | +0 | 0.01% | 16,750 |
| 2025-02-11 | 2025-02-07 | 0.358 | 47,451 | +0 | 0.01% | 17,000 |
| 2025-02-10 | 2025-02-06 | 0.364 | 47,451 | +0 | 0.01% | 17,250 |
| 2025-02-07 | 2025-02-05 | 0.364 | 47,451 | +0 | 0.01% | 17,250 |
| 2025-02-06 | 2025-02-04 | 0.364 | 47,451 | +0 | 0.01% | 17,250 |
| 2025-02-05 | 2025-02-03 | 0.353 | 47,451 | +0 | 0.01% | 16,750 |
| 2025-02-04 | 2025-01-28 | 0.358 | 47,451 | +0 | 0.01% | 17,000 |
| 2025-02-03 | 2025-01-24 | 0.353 | 47,451 | +0 | 0.01% | 16,750 |
| 2025-01-27 | 2025-01-23 | 0.348 | 47,451 | +0 | 0.01% | 16,500 |
| 2025-01-24 | 2025-01-22 | 0.348 | 47,451 | +0 | 0.01% | 16,500 |
| 2025-01-23 | 2025-01-21 | 0.348 | 47,451 | +0 | 0.01% | 16,500 |
| 2025-01-22 | 2025-01-20 | 0.348 | 47,451 | +0 | 0.01% | 16,500 |
| 2025-01-21 | 2025-01-17 | 0.353 | 47,451 | +0 | 0.01% | 16,750 |
| 2025-01-20 | 2025-01-16 | 0.353 | 47,451 | +0 | 0.01% | 16,750 |
| 2025-01-17 | 2025-01-15 | 0.353 | 47,451 | +0 | 0.01% | 16,750 |
| 2025-01-16 | 2025-01-14 | 0.353 | 47,451 | +0 | 0.01% | 16,750 |
| 2025-01-15 | 2025-01-13 | 0.353 | 47,451 | +0 | 0.01% | 16,750 |
| 2025-01-14 | 2025-01-10 | 0.348 | 47,451 | +0 | 0.01% | 16,500 |
| 2025-01-13 | 2025-01-09 | 0.348 | 47,451 | +0 | 0.01% | 16,500 |
| 2025-01-10 | 2025-01-08 | 0.348 | 47,451 | +0 | 0.01% | 16,500 |
| 2025-01-09 | 2025-01-07 | 0.348 | 47,451 | +0 | 0.01% | 16,500 |
| 2025-01-08 | 2025-01-06 | 0.353 | 47,451 | +0 | 0.01% | 16,750 |
| 2025-01-07 | 2025-01-03 | 0.358 | 47,451 | +0 | 0.01% | 17,000 |
| 2025-01-06 | 2025-01-02 | 0.358 | 47,451 | +0 | 0.01% | 17,000 |
| 2025-01-03 | 2024-12-31 | 0.358 | 47,451 | +0 | 0.01% | 17,000 |
| 2025-01-02 | 2024-12-27 | 0.358 | 47,451 | +0 | 0.01% | 17,000 |
| 2024-12-30 | 2024-12-24 | 0.358 | 47,451 | +0 | 0.01% | 17,000 |
| 2024-12-27 | 2024-12-20 | 0.358 | 47,451 | +0 | 0.01% | 17,000 |
| 2024-12-23 | 2024-12-19 | 0.364 | 47,451 | +0 | 0.01% | 17,250 |
| 2024-12-20 | 2024-12-18 | 0.364 | 47,451 | +0 | 0.01% | 17,250 |
| 2024-12-19 | 2024-12-17 | 0.358 | 47,451 | +0 | 0.01% | 17,000 |
| 2024-12-18 | 2024-12-16 | 0.358 | 47,451 | +0 | 0.01% | 17,000 |
| 2024-12-17 | 2024-12-13 | 0.364 | 47,451 | +0 | 0.01% | 17,250 |
| 2024-12-16 | 2024-12-12 | 0.364 | 47,451 | +0 | 0.01% | 17,250 |
| 2024-12-13 | 2024-12-11 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2024-12-12 | 2024-12-10 | 0.369 | 47,451 | +0 | 0.01% | 17,500 |
| 2024-12-11 | 2024-12-09 | 0.364 | 47,451 | +0 | 0.01% | 17,250 |
| 2024-12-10 | 2024-12-06 | 0.364 | 47,451 | +0 | 0.01% | 17,250 |
| 2024-12-09 | 2024-12-05 | 0.364 | 47,451 | +0 | 0.01% | 17,250 |
| 2024-12-06 | 2024-12-04 | 0.368 | 47,451 | +0 | 0.01% | 17,452 |
| 2024-12-05 | 2024-12-03 | 0.373 | 47,451 | +550 | 0.01% | 17,705 |
| 2024-12-04 | 2024-12-02 | 0.373 | 46,901 | +0 | 0.01% | 17,500 |
| 2024-12-03 | 2024-11-29 | 0.378 | 46,901 | +0 | 0.01% | 17,750 |
| 2024-12-02 | 2024-11-28 | 0.373 | 46,901 | +0 | 0.01% | 17,500 |
| 2024-11-29 | 2024-11-27 | 0.373 | 46,901 | +0 | 0.01% | 17,500 |
| 2024-11-28 | 2024-11-26 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-11-27 | 2024-11-25 | 0.368 | 46,901 | +0 | 0.01% | 17,250 |
| 2024-11-26 | 2024-11-22 | 0.373 | 46,901 | +0 | 0.01% | 17,500 |
| 2024-11-25 | 2024-11-21 | 0.373 | 46,901 | +0 | 0.01% | 17,500 |
| 2024-11-22 | 2024-11-20 | 0.378 | 46,901 | +0 | 0.01% | 17,750 |
| 2024-11-21 | 2024-11-19 | 0.384 | 46,901 | +0 | 0.01% | 18,000 |
| 2024-11-20 | 2024-11-18 | 0.384 | 46,901 | +0 | 0.01% | 18,000 |
| 2024-11-19 | 2024-11-15 | 0.373 | 46,901 | +0 | 0.01% | 17,500 |
| 2024-11-18 | 2024-11-14 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-11-15 | 2024-11-13 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-11-14 | 2024-11-12 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-11-13 | 2024-11-11 | 0.357 | 46,901 | +0 | 0.01% | 16,750 |
| 2024-11-12 | 2024-11-08 | 0.357 | 46,901 | +0 | 0.01% | 16,750 |
| 2024-11-11 | 2024-11-07 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-11-08 | 2024-11-06 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-11-07 | 2024-11-05 | 0.368 | 46,901 | +0 | 0.01% | 17,250 |
| 2024-11-06 | 2024-11-04 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-11-05 | 2024-11-01 | 0.368 | 46,901 | +0 | 0.01% | 17,250 |
| 2024-11-04 | 2024-10-31 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-11-01 | 2024-10-30 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-10-31 | 2024-10-29 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-10-30 | 2024-10-28 | 0.368 | 46,901 | +0 | 0.01% | 17,250 |
| 2024-10-29 | 2024-10-25 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-10-28 | 2024-10-24 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-10-25 | 2024-10-23 | 0.373 | 46,901 | +0 | 0.01% | 17,500 |
| 2024-10-24 | 2024-10-22 | 0.378 | 46,901 | +0 | 0.01% | 17,750 |
| 2024-10-23 | 2024-10-21 | 0.378 | 46,901 | +0 | 0.01% | 17,750 |
| 2024-10-22 | 2024-10-18 | 0.378 | 46,901 | +0 | 0.01% | 17,750 |
| 2024-10-21 | 2024-10-17 | 0.378 | 46,901 | +0 | 0.01% | 17,750 |
| 2024-10-18 | 2024-10-16 | 0.384 | 46,901 | +0 | 0.01% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.394 | 46,901 | +0 | 0.01% | 18,500 |
| 2024-10-16 | 2024-10-14 | 0.389 | 46,901 | +0 | 0.01% | 18,250 |
| 2024-10-15 | 2024-10-10 | 0.394 | 46,901 | +0 | 0.01% | 18,500 |
| 2024-10-14 | 2024-10-09 | 0.389 | 46,901 | +0 | 0.01% | 18,250 |
| 2024-10-10 | 2024-10-08 | 0.400 | 46,901 | +0 | 0.01% | 18,750 |
| 2024-10-09 | 2024-10-07 | 0.416 | 46,901 | +0 | 0.01% | 19,500 |
| 2024-10-08 | 2024-10-04 | 0.405 | 46,901 | +0 | 0.01% | 19,000 |
| 2024-10-07 | 2024-10-03 | 0.400 | 46,901 | +0 | 0.01% | 18,750 |
| 2024-10-04 | 2024-10-02 | 0.448 | 46,901 | +0 | 0.01% | 21,000 |
| 2024-10-03 | 2024-09-30 | 0.373 | 46,901 | +0 | 0.01% | 17,500 |
| 2024-10-02 | 2024-09-27 | 0.373 | 46,901 | +0 | 0.01% | 17,500 |
| 2024-09-30 | 2024-09-26 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-09-27 | 2024-09-25 | 0.368 | 46,901 | +0 | 0.01% | 17,250 |
| 2024-09-26 | 2024-09-24 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-09-25 | 2024-09-23 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-09-24 | 2024-09-20 | 0.352 | 46,901 | +0 | 0.01% | 16,500 |
| 2024-09-23 | 2024-09-19 | 0.352 | 46,901 | +0 | 0.01% | 16,500 |
| 2024-09-20 | 2024-09-17 | 0.352 | 46,901 | +0 | 0.01% | 16,500 |
| 2024-09-19 | 2024-09-16 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-09-17 | 2024-09-13 | 0.362 | 46,901 | +0 | 0.01% | 17,000 |
| 2024-09-16 | 2024-09-12 | 0.346 | 46,901 | +0 | 0.01% | 16,250 |
| 2024-09-13 | 2024-09-11 | 0.408 | 46,901 | +0 | 0.01% | 19,153 |
| 2024-09-12 | 2024-09-10 | 0.403 | 46,901 | +3,435 | 0.01% | 18,883 |
| 2024-09-11 | 2024-09-09 | 0.403 | 43,466 | +0 | 0.01% | 17,500 |
| 2024-09-10 | 2024-09-05 | 0.397 | 43,466 | +0 | 0.01% | 17,250 |
| 2024-09-09 | 2024-09-04 | 0.408 | 43,466 | +0 | 0.01% | 17,750 |
| 2024-09-05 | 2024-09-03 | 0.403 | 43,466 | +0 | 0.01% | 17,500 |
| 2024-09-04 | 2024-09-02 | 0.403 | 43,466 | +0 | 0.01% | 17,500 |
| 2024-09-03 | 2024-08-30 | 0.403 | 43,466 | +0 | 0.01% | 17,500 |
| 2024-09-02 | 2024-08-29 | 0.414 | 43,466 | +0 | 0.01% | 18,000 |
| 2024-08-30 | 2024-08-28 | 0.408 | 43,466 | +0 | 0.01% | 17,750 |
| 2024-08-29 | 2024-08-27 | 0.408 | 43,466 | +0 | 0.01% | 17,750 |
| 2024-08-28 | 2024-08-26 | 0.426 | 43,466 | +0 | 0.01% | 18,500 |
| 2024-08-27 | 2024-08-23 | 0.426 | 43,466 | +0 | 0.01% | 18,500 |
| 2024-08-26 | 2024-08-22 | 0.420 | 43,466 | +0 | 0.01% | 18,250 |
| 2024-08-23 | 2024-08-21 | 0.414 | 43,466 | +0 | 0.01% | 18,000 |
| 2024-08-22 | 2024-08-20 | 0.391 | 43,466 | +0 | 0.01% | 17,000 |
| 2024-08-21 | 2024-08-19 | 0.380 | 43,466 | +0 | 0.01% | 16,500 |
| 2024-08-20 | 2024-08-16 | 0.380 | 43,466 | +0 | 0.01% | 16,500 |
| 2024-08-19 | 2024-08-15 | 0.380 | 43,466 | +0 | 0.01% | 16,500 |
| 2024-08-16 | 2024-08-14 | 0.385 | 43,466 | +0 | 0.01% | 16,750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 43,466 | +0 | 0.01% | 16,500 |
| 2024-08-14 | 2024-08-12 | 0.380 | 43,466 | +0 | 0.01% | 16,500 |
| 2024-08-13 | 2024-08-09 | 0.380 | 43,466 | +0 | 0.01% | 16,500 |
| 2024-08-12 | 2024-08-08 | 0.385 | 43,466 | +0 | 0.01% | 16,750 |
| 2024-08-09 | 2024-08-07 | 0.380 | 43,466 | +0 | 0.01% | 16,500 |
| 2024-08-08 | 2024-08-06 | 0.385 | 43,466 | +0 | 0.01% | 16,750 |
| 2024-08-07 | 2024-08-05 | 0.380 | 43,466 | +0 | 0.01% | 16,500 |
| 2024-08-06 | 2024-08-02 | 0.391 | 43,466 | +0 | 0.01% | 17,000 |
| 2024-08-05 | 2024-08-01 | 0.403 | 43,466 | +0 | 0.01% | 17,500 |
| 2024-08-02 | 2024-07-31 | 0.397 | 43,466 | +0 | 0.01% | 17,250 |
| 2024-08-01 | 2024-07-30 | 0.385 | 43,466 | +0 | 0.01% | 16,750 |
| 2024-07-31 | 2024-07-29 | 0.385 | 43,466 | +0 | 0.01% | 16,750 |
| 2024-07-30 | 2024-07-26 | 0.385 | 43,466 | +0 | 0.01% | 16,750 |
| 2024-07-29 | 2024-07-25 | 0.385 | 43,466 | +0 | 0.01% | 16,750 |
| 2024-07-26 | 2024-07-24 | 0.397 | 43,466 | +0 | 0.01% | 17,250 |
| 2024-07-25 | 2024-07-23 | 0.403 | 43,466 | +0 | 0.01% | 17,500 |
| 2024-07-24 | 2024-07-22 | 0.403 | 43,466 | +0 | 0.01% | 17,500 |
| 2024-07-23 | 2024-07-19 | 0.408 | 43,466 | +0 | 0.01% | 17,750 |
| 2024-07-22 | 2024-07-18 | 0.414 | 43,466 | +0 | 0.01% | 18,000 |
| 2024-07-19 | 2024-07-17 | 0.414 | 43,466 | +0 | 0.01% | 18,000 |
| 2024-07-18 | 2024-07-16 | 0.414 | 43,466 | +0 | 0.01% | 18,000 |
| 2024-07-17 | 2024-07-15 | 0.414 | 43,466 | +0 | 0.01% | 18,000 |
| 2024-07-16 | 2024-07-12 | 0.414 | 43,466 | +0 | 0.01% | 18,000 |
| 2024-07-15 | 2024-07-11 | 0.420 | 43,466 | +0 | 0.01% | 18,250 |
| 2024-07-12 | 2024-07-10 | 0.420 | 43,466 | +0 | 0.01% | 18,250 |
| 2024-07-11 | 2024-07-09 | 0.420 | 43,466 | +0 | 0.01% | 18,250 |
| 2024-07-10 | 2024-07-08 | 0.420 | 43,466 | +0 | 0.01% | 18,250 |
| 2024-07-09 | 2024-07-05 | 0.426 | 43,466 | +0 | 0.01% | 18,500 |
| 2024-07-08 | 2024-07-04 | 0.420 | 43,466 | +0 | 0.01% | 18,250 |
| 2024-07-05 | 2024-07-03 | 0.414 | 43,466 | +0 | 0.01% | 18,000 |
| 2024-07-04 | 2024-07-02 | 0.426 | 43,466 | +0 | 0.01% | 18,500 |
| 2024-07-03 | 2024-06-28 | 0.431 | 43,466 | +0 | 0.01% | 18,750 |
| 2024-07-02 | 2024-06-27 | 0.437 | 43,466 | +0 | 0.01% | 19,000 |
| 2024-06-28 | 2024-06-26 | 0.437 | 43,466 | +0 | 0.01% | 19,000 |
| 2024-06-27 | 2024-06-25 | 0.443 | 43,466 | +0 | 0.01% | 19,250 |
| 2024-06-26 | 2024-06-24 | 0.437 | 43,466 | +0 | 0.01% | 19,000 |
| 2024-06-25 | 2024-06-21 | 0.443 | 43,466 | +0 | 0.01% | 19,250 |
| 2024-06-24 | 2024-06-20 | 0.443 | 43,466 | +0 | 0.01% | 19,250 |
| 2024-06-21 | 2024-06-19 | 0.449 | 43,466 | +0 | 0.01% | 19,500 |
| 2024-06-20 | 2024-06-18 | 0.449 | 43,466 | +0 | 0.01% | 19,500 |
| 2024-06-19 | 2024-06-17 | 0.500 | 43,466 | +0 | 0.01% | 21,750 |
| 2024-06-18 | 2024-06-14 | 0.454 | 43,466 | -34,773 | 0.01% | 19,750 |
| 2023-12-06 | 2023-12-04 | 0.402 | 78,239 | +908 | 0.01% | 31,414 |
| 2023-09-12 | 2023-09-07 | 0.758 | 77,331 | +15,622 | 0.01% | 58,648 |
| 2023-08-03 | 2023-08-01 | 0.729 | 61,709 | +13,713 | 0.01% | 45,000 |
| 2023-07-10 | 2023-07-06 | 0.693 | 47,996 | -6,856 | 0.01% | 33,250 |
| 2023-05-16 | 2023-05-12 | 0.547 | 54,852 | -13,713 | 0.01% | 30,000 |
| 2023-01-09 | 2023-01-05 | 0.634 | 68,565 | -6,857 | 0.01% | 43,500 |
| 2022-12-08 | 2022-12-06 | 0.589 | 75,422 | +754 | 0.01% | 44,444 |
| 2022-11-11 | 2022-11-09 | 0.545 | 74,668 | +20,364 | 0.01% | 40,700 |
| 2022-09-07 | 2022-09-05 | 0.584 | 54,304 | +2,228 | 0.01% | 31,701 |
| 2022-07-25 | 2022-07-21 | 0.607 | 52,076 | -130,190 | 0.01% | 31,600 |
| 2022-07-11 | 2022-07-07 | 0.630 | 182,266 | -3,906 | 0.03% | 114,800 |
| 2022-05-30 | 2022-05-26 | 0.599 | 186,172 | -52,076 | 0.03% | 111,540 |
| 2021-12-09 | 2021-12-07 | 0.674 | 238,248 | +2,191 | 0.04% | 160,688 |
| 2021-11-29 | 2021-11-25 | 0.752 | 236,057 | +3,870 | 0.04% | 177,510 |
| 2021-11-23 | 2021-11-19 | 0.822 | 232,187 | +128,993 | 0.04% | 190,800 |
| 2021-09-13 | 2021-09-09 | 0.698 | 103,194 | +2,319 | 0.02% | 72,018 |
| 2021-06-25 | 2021-06-23 | 0.936 | 100,875 | +6,304 | 0.02% | 94,400 |
| 2021-06-23 | 2021-06-21 | 0.904 | 94,571 | -6,304 | 0.02% | 85,500 |
| 2021-06-17 | 2021-06-15 | 0.809 | 100,875 | -63,047 | 0.02% | 81,600 |
| 2021-06-11 | 2021-06-09 | 0.642 | 163,922 | +6,304 | 0.03% | 105,300 |
| 2021-06-08 | 2021-06-04 | 0.539 | 157,618 | +63,047 | 0.03% | 85,000 |
| 2020-09-15 | 2020-09-11 | 0.447 | 94,571 | +642 | 0.02% | 42,287 |
| 2020-08-13 | 2020-08-11 | 0.431 | 93,929 | -6,262 | 0.02% | 40,500 |
| 2020-05-21 | 2020-05-19 | 0.439 | 100,191 | -38,824 | 0.02% | 44,000 |
| 2020-05-20 | 2020-05-18 | 0.463 | 139,015 | +38,824 | 0.02% | 64,380 |
| 2020-03-25 | 2020-03-23 | 0.396 | 100,191 | +6,262 | 0.02% | 39,680 |
| 2019-08-09 | 2019-08-07 | 0.447 | 93,929 | +5,009 | 0.02% | 42,000 |
| 2019-02-14 | 2019-02-12 | 0.543 | 88,920 | +5,010 | 0.02% | 48,280 |
| 2019-02-11 | 2019-02-04 | 0.551 | 83,910 | -2,505 | 0.01% | 46,230 |
| 2018-12-11 | 2018-12-07 | 0.495 | 86,415 | +2,505 | 0.02% | 42,780 |
| 2018-12-06 | 2018-12-04 | 0.503 | 83,910 | -62,620 | 0.01% | 42,210 |
| 2018-12-05 | 2018-12-03 | 0.527 | 146,530 | +62,620 | 0.03% | 77,220 |
| 2018-08-27 | 2018-08-23 | 0.615 | 83,910 | -12,524 | 0.01% | 51,590 |
| 2018-07-11 | 2018-07-09 | 0.703 | 96,434 | -25,048 | 0.02% | 67,760 |
| 2018-06-14 | 2018-06-12 | 0.759 | 121,482 | -9,393 | 0.02% | 92,150 |
| 2018-06-11 | 2018-06-07 | 0.735 | 130,875 | +12,524 | 0.02% | 96,140 |
| 2018-05-23 | 2018-05-18 | 0.767 | 118,351 | -81,406 | 0.02% | 90,720 |
| 2018-03-22 | 2018-03-20 | 0.830 | 199,757 | -22,543 | 0.03% | 165,880 |
| 2018-03-21 | 2018-03-19 | 0.814 | 222,300 | -1,252 | 0.04% | 181,050 |
| 2018-03-20 | 2018-03-16 | 0.846 | 223,552 | +17,534 | 0.04% | 189,210 |
| 2018-03-13 | 2018-03-09 | 0.703 | 206,018 | -31,310 | 0.04% | 144,760 |
| 2018-03-12 | 2018-03-08 | 0.719 | 237,328 | +31,310 | 0.04% | 170,550 |
| 2018-02-14 | 2018-02-12 | 0.687 | 206,018 | -21,291 | 0.04% | 141,470 |
| 2018-02-13 | 2018-02-09 | 0.711 | 227,309 | -1,253 | 0.04% | 161,535 |
| 2018-02-12 | 2018-02-08 | 0.703 | 228,562 | +22,544 | 0.04% | 160,600 |
| 2018-02-09 | 2018-02-07 | 0.679 | 206,018 | +6,261 | 0.04% | 139,825 |
| 2018-02-07 | 2018-02-05 | 0.743 | 199,757 | +25,048 | 0.03% | 148,335 |
| 2018-02-02 | 2018-01-31 | 0.798 | 174,709 | -3,757 | 0.03% | 139,500 |
| 2018-02-01 | 2018-01-30 | 0.846 | 178,466 | -38,824 | 0.03% | 151,050 |
| 2018-01-31 | 2018-01-29 | 0.830 | 217,290 | +42,581 | 0.04% | 180,440 |
| 2017-11-17 | 2017-11-15 | 0.790 | 174,709 | -3,757 | 0.03% | 138,105 |
| 2017-11-16 | 2017-11-14 | 0.783 | 178,466 | +3,757 | 0.03% | 139,650 |
| 2017-11-03 | 2017-11-01 | 0.783 | 174,709 | -12,524 | 0.03% | 136,710 |
| 2017-10-26 | 2017-10-24 | 0.775 | 187,233 | -12,524 | 0.03% | 145,015 |
| 2017-10-25 | 2017-10-23 | 0.783 | 199,757 | +12,524 | 0.03% | 156,310 |
| 2017-10-24 | 2017-10-20 | 0.790 | 187,233 | -30,057 | 0.03% | 148,005 |
| 2017-10-23 | 2017-10-19 | 0.798 | 217,290 | -1,252 | 0.04% | 173,500 |
| 2017-10-17 | 2017-10-13 | 0.798 | 218,542 | +12,524 | 0.04% | 174,500 |
| 2017-10-16 | 2017-10-12 | 0.846 | 206,018 | -12,524 | 0.04% | 174,370 |
| 2017-10-13 | 2017-10-11 | 0.830 | 218,542 | +6,262 | 0.04% | 181,480 |
| 2017-09-08 | 2017-09-06 | 0.790 | 212,280 | +12,523 | 0.04% | 167,805 |
| 2017-07-21 | 2017-07-19 | 0.830 | 199,757 | -56,357 | 0.03% | 165,880 |
| 2017-07-07 | 2017-07-05 | 0.862 | 256,114 | +18,786 | 0.04% | 220,860 |
| 2017-04-27 | 2017-04-25 | 0.990 | 237,328 | -174,083 | 0.04% | 234,980 |
| 2017-04-26 | 2017-04-24 | 0.958 | 411,411 | -50,095 | 0.07% | 394,200 |
| 2017-04-25 | 2017-04-21 | 0.990 | 461,506 | -1,253 | 0.08% | 456,940 |
| 2017-04-24 | 2017-04-20 | 1.006 | 462,759 | +225,431 | 0.08% | 465,570 |
| 2017-04-13 | 2017-04-11 | 1.006 | 237,328 | -37,572 | 0.04% | 238,770 |
| 2017-04-11 | 2017-04-07 | 0.990 | 274,900 | +37,572 | 0.05% | 272,180 |
| 2017-03-14 | 2017-03-10 | 1.006 | 237,328 | -62,620 | 0.04% | 238,770 |
| 2016-11-30 | 2016-11-28 | 1.054 | 299,948 | -31,310 | 0.05% | 316,140 |
| 2016-11-29 | 2016-11-25 | 1.070 | 331,258 | -62,619 | 0.06% | 354,430 |
| 2016-10-27 | 2016-10-25 | 1.006 | 393,877 | +25,048 | 0.07% | 396,270 |
| 2016-10-24 | 2016-10-19 | 0.990 | 368,829 | -50,096 | 0.06% | 365,180 |
| 2016-10-05 | 2016-10-03 | 1.038 | 418,925 | +18,786 | 0.07% | 434,850 |
| 2016-09-28 | 2016-09-26 | 1.022 | 400,139 | +18,786 | 0.07% | 408,960 |
| 2016-09-20 | 2016-09-15 | 1.054 | 381,353 | +31,309 | 0.07% | 401,940 |
| 2016-09-19 | 2016-09-14 | 1.054 | 350,044 | -18,785 | 0.06% | 368,940 |
| 2016-09-01 | 2016-08-30 | 0.926 | 368,829 | +18,785 | 0.06% | 341,620 |
| 2016-06-28 | 2016-06-24 | 0.942 | 350,044 | +62,620 | 0.06% | 329,810 |
| 2016-04-28 | 2016-04-26 | 1.134 | 287,424 | -6,262 | 0.05% | 325,890 |
| 2016-04-21 | 2016-04-19 | 1.086 | 293,686 | -6,262 | 0.05% | 318,920 |
| 2015-11-11 | 2015-11-09 | 1.405 | 299,948 | -25,048 | 0.05% | 421,520 |
| 2015-11-03 | 2015-10-30 | 1.070 | 324,996 | +6,262 | 0.06% | 347,730 |
| 2015-10-15 | 2015-10-13 | 0.990 | 318,734 | -6,262 | 0.06% | 315,580 |
| 2015-09-16 | 2015-09-14 | 1.022 | 324,996 | +6,262 | 0.06% | 332,160 |
| 2015-08-25 | 2015-08-21 | 0.958 | 318,734 | -25,048 | 0.08% | 305,400 |
| 2015-08-13 | 2015-08-11 | 1.078 | 343,782 | +7,556 | 0.08% | 370,483 |
| 2015-07-27 | 2015-07-23 | 1.159 | 336,226 | -6,124 | 0.08% | 389,790 |
| 2015-07-17 | 2015-07-15 | 1.208 | 342,350 | +18,373 | 0.09% | 413,660 |
| 2015-07-02 | 2015-06-29 | 1.584 | 323,977 | +24,497 | 0.08% | 513,130 |
| 2015-06-24 | 2015-06-22 | 1.763 | 299,480 | +48,995 | 0.07% | 528,120 |
| 2015-06-22 | 2015-06-18 | 1.910 | 250,485 | +61,243 | 0.06% | 478,530 |
| 2015-06-19 | 2015-06-17 | 1.959 | 189,242 | -12,249 | 0.05% | 370,800 |
| 2015-06-18 | 2015-06-16 | 1.992 | 201,491 | -165,357 | 0.05% | 401,381 |
| 2015-06-17 | 2015-06-15 | 1.878 | 366,848 | +67,368 | 0.09% | 688,851 |
| 2015-06-16 | 2015-06-12 | 1.894 | 299,480 | -30,622 | 0.07% | 567,240 |
| 2015-06-15 | 2015-06-11 | 1.845 | 330,102 | +61,244 | 0.08% | 609,071 |
| 2015-06-12 | 2015-06-10 | 1.845 | 268,858 | +12,248 | 0.07% | 496,070 |
| 2015-06-11 | 2015-06-09 | 1.927 | 256,610 | +97,990 | 0.06% | 494,421 |
| 2015-06-10 | 2015-06-08 | 2.106 | 158,620 | -508,320 | 0.04% | 334,109 |
| 2015-06-09 | 2015-06-05 | 1.927 | 666,940 | +410,330 | 0.17% | 1,285,020 |
| 2015-06-08 | 2015-06-04 | 1.943 | 256,610 | -111,462 | 0.06% | 498,611 |
| 2015-06-01 | 2015-05-28 | 1.600 | 368,072 | -30,622 | 0.09% | 588,979 |
| 2015-05-29 | 2015-05-27 | 1.649 | 398,694 | -36,746 | 0.10% | 657,510 |
| 2015-05-15 | 2015-05-13 | 1.519 | 435,440 | +18,373 | 0.11% | 661,230 |
| 2015-05-05 | 2015-04-30 | 1.698 | 417,067 | +11,024 | 0.10% | 708,240 |
| 2015-05-04 | 2015-04-29 | 1.698 | 406,043 | -36,746 | 0.10% | 689,519 |
| 2015-04-30 | 2015-04-28 | 1.584 | 442,789 | +18,373 | 0.11% | 701,309 |
| 2015-04-27 | 2015-04-23 | 1.633 | 424,416 | +12,248 | 0.11% | 692,999 |
| 2015-04-13 | 2015-04-09 | 1.306 | 412,168 | -6,124 | 0.10% | 538,400 |
| 2015-03-31 | 2015-03-27 | 1.306 | 418,292 | +26,947 | 0.10% | 546,400 |
| 2015-03-24 | 2015-03-20 | 1.339 | 391,345 | -18,373 | 0.10% | 523,980 |
| 2015-03-16 | 2015-03-12 | 1.225 | 409,718 | +18,373 | 0.10% | 501,750 |
| 2015-02-27 | 2015-02-25 | 1.323 | 391,345 | -6,124 | 0.10% | 517,590 |
| 2015-02-25 | 2015-02-23 | 1.274 | 397,469 | -29,397 | 0.10% | 506,220 |
| 2015-02-23 | 2015-02-16 | 1.176 | 426,866 | -6,124 | 0.11% | 501,840 |
| 2015-02-17 | 2015-02-13 | 1.176 | 432,990 | -12,249 | 0.11% | 509,040 |
| 2015-02-13 | 2015-02-11 | 1.176 | 445,239 | +6,124 | 0.11% | 523,440 |
| 2015-02-12 | 2015-02-10 | 1.159 | 439,115 | -6,124 | 0.11% | 509,070 |
| 2015-02-06 | 2015-02-04 | 1.290 | 445,239 | -7,349 | 0.11% | 574,330 |
| 2015-02-05 | 2015-02-03 | 1.339 | 452,588 | +18,373 | 0.11% | 605,980 |
| 2015-02-04 | 2015-02-02 | 1.421 | 434,215 | +30,621 | 0.11% | 616,830 |
| 2015-01-21 | 2015-01-19 | 1.453 | 403,594 | -30,621 | 0.10% | 586,511 |
| 2015-01-19 | 2015-01-15 | 1.388 | 434,215 | -30,622 | 0.11% | 602,650 |
| 2015-01-16 | 2015-01-14 | 1.404 | 464,837 | -18,373 | 0.12% | 652,740 |
| 2014-12-29 | 2014-12-22 | 1.306 | 483,210 | +18,373 | 0.12% | 631,200 |
| 2014-12-18 | 2014-12-16 | 1.290 | 464,837 | +12,249 | 0.12% | 599,610 |
| 2014-12-01 | 2014-11-27 | 1.551 | 452,588 | +12,248 | 0.11% | 702,050 |
| 2014-11-25 | 2014-11-21 | 1.584 | 440,340 | +18,373 | 0.11% | 697,431 |
| 2014-11-19 | 2014-11-17 | 1.617 | 421,967 | +18,373 | 0.11% | 682,111 |
| 2014-10-13 | 2014-10-09 | 1.698 | 403,594 | -24,497 | 0.10% | 685,361 |
| 2014-10-10 | 2014-10-08 | 1.649 | 428,091 | +24,497 | 0.11% | 705,990 |
| 2014-09-25 | 2014-09-23 | 1.796 | 403,594 | -24,497 | 0.10% | 724,901 |
| 2014-09-24 | 2014-09-22 | 1.763 | 428,091 | -12,249 | 0.11% | 754,920 |
| 2014-09-23 | 2014-09-19 | 1.796 | 440,340 | -14,698 | 0.11% | 790,901 |
| 2014-09-22 | 2014-09-18 | 1.796 | 455,038 | +19,598 | 0.11% | 817,300 |
| 2014-09-16 | 2014-09-12 | 1.780 | 435,440 | +99,214 | 0.11% | 774,990 |
| 2014-09-11 | 2014-09-08 | 1.665 | 336,226 | +12,249 | 0.08% | 559,980 |
| 2014-09-08 | 2014-09-04 | 1.731 | 323,977 | +18,373 | 0.08% | 560,740 |
| 2014-08-21 | 2014-08-19 | 1.682 | 305,604 | +12,248 | 0.08% | 513,970 |
| 2014-08-13 | 2014-08-11 | 1.617 | 293,356 | +24,498 | 0.07% | 474,211 |
| 2014-08-11 | 2014-08-07 | 1.714 | 268,858 | +12,248 | 0.07% | 460,950 |
| 2014-08-05 | 2014-08-01 | 1.829 | 256,610 | +24,498 | 0.06% | 469,281 |
| 2014-08-01 | 2014-07-30 | 1.845 | 232,112 | +12,248 | 0.06% | 428,270 |
| 2014-07-31 | 2014-07-29 | 1.829 | 219,864 | +36,746 | 0.06% | 402,081 |
| 2014-07-24 | 2014-07-22 | 1.698 | 183,118 | +12,249 | 0.05% | 310,961 |
| 2014-07-23 | 2014-07-21 | 1.796 | 170,869 | +85,741 | 0.04% | 306,900 |
| 2014-07-22 | 2014-07-18 | 1.829 | 85,128 | +12,248 | 0.02% | 155,680 |
| 2014-07-18 | 2014-07-16 | 1.780 | 72,880 | -24,497 | 0.02% | 129,711 |
| 2014-07-15 | 2014-07-11 | 1.878 | 97,377 | +24,497 | 0.02% | 182,850 |
| 2014-07-14 | 2014-07-10 | 1.927 | 72,880 | -33,683 | 0.02% | 140,421 |
| 2014-07-03 | 2014-06-30 | 1.421 | 106,563 | +26,947 | 0.03% | 151,379 |
| 2014-07-02 | 2014-06-27 | 1.568 | 79,616 | -18,373 | 0.02% | 124,799 |
| 2014-06-26 | 2014-06-24 | 1.600 | 97,989 | -24,498 | 0.02% | 156,799 |
| 2014-06-23 | 2014-06-19 | 1.535 | 122,487 | +24,498 | 0.03% | 188,000 |
| 2014-06-19 | 2014-06-17 | 1.584 | 97,989 | -18,373 | 0.02% | 155,199 |
| 2014-06-18 | 2014-06-16 | 1.747 | 116,362 | -6,125 | 0.03% | 203,299 |
| 2014-06-17 | 2014-06-13 | 1.208 | 122,487 | +22,048 | 0.03% | 148,000 |
| 2014-04-16 | 2014-04-14 | 1.094 | 100,439 | -18,373 | 0.03% | 109,880 |
| 2014-04-08 | 2014-04-04 | 1.078 | 118,812 | +20,823 | 0.03% | 128,040 |
| 2014-02-27 | 2014-02-25 | 1.110 | 97,989 | +28,172 | 0.02% | 108,800 |
| 2013-12-09 | 2013-12-05 | 1.306 | 69,817 | -12,249 | 0.02% | 91,199 |
| 2013-11-22 | 2013-11-20 | 1.290 | 82,066 | +6,124 | 0.02% | 105,860 |
| 2013-11-05 | 2013-11-01 | 1.176 | 75,942 | +6,125 | 0.02% | 89,280 |
| 2013-09-11 | 2013-09-09 | 1.323 | 69,817 | -214,352 | 0.02% | 92,339 |
| 2013-09-09 | 2013-09-05 | 1.274 | 284,169 | -30,622 | 0.07% | 361,920 |
| 2013-09-02 | 2013-08-29 | 1.355 | 314,791 | +171,482 | 0.08% | 426,620 |
| 2013-08-29 | 2013-08-27 | 1.306 | 143,309 | -244,974 | 0.04% | 187,199 |
| 2013-08-28 | 2013-08-26 | 1.241 | 388,283 | +336,839 | 0.10% | 481,840 |
| 2013-08-26 | 2013-08-22 | 1.061 | 51,444 | -30,622 | 0.01% | 54,600 |
| 2013-08-05 | 2013-08-01 | 1.029 | 82,066 | +12,249 | 0.02% | 84,420 |
| 2013-07-29 | 2013-07-25 | 1.208 | 69,817 | +18,373 | 0.02% | 84,360 |
| 2013-07-25 | 2013-07-23 | 1.192 | 51,444 | -122,487 | 0.01% | 61,320 |
| 2013-07-24 | 2013-07-22 | 1.225 | 173,931 | +113,300 | 0.04% | 213,000 |
| 2013-07-02 | 2013-06-27 | 0.931 | 60,631 | +9,187 | 0.02% | 56,430 |
| 2013-05-31 | 2013-05-29 | 1.638 | 51,444 | +6,307 | 0.02% | 84,249 |
| 2013-04-09 | 2013-04-05 | 1.712 | 45,137 | -2,149 | 0.02% | 77,280 |
| 2013-03-11 | 2013-03-07 | 1.861 | 47,286 | -36,540 | 0.02% | 87,999 |
| 2013-02-18 | 2013-02-14 | 2.028 | 83,826 | +36,540 | 0.04% | 170,040 |
| 2013-01-31 | 2013-01-29 | 2.066 | 47,286 | -10,747 | 0.02% | 97,679 |
| 2013-01-11 | 2013-01-09 | 2.289 | 58,033 | -32,241 | 0.02% | 132,839 |
| 2013-01-08 | 2013-01-04 | 2.270 | 90,274 | +42,988 | 0.04% | 204,960 |
| 2012-12-21 | 2012-12-19 | 2.085 | 47,286 | -16,121 | 0.02% | 98,603 |
| 2012-12-20 | 2012-12-18 | 2.048 | 63,407 | +29 | 0.03% | 129,858 |
| 2012-11-22 | 2012-11-20 | 2.048 | 63,378 | +16,113 | 0.03% | 129,799 |
| 2012-11-15 | 2012-11-13 | 2.067 | 47,265 | -10,742 | 0.02% | 97,679 |
| 2012-11-06 | 2012-11-02 | 2.290 | 58,007 | -6,446 | 0.02% | 132,839 |
| 2012-10-29 | 2012-10-25 | 2.122 | 64,453 | -21,484 | 0.03% | 136,801 |
| 2012-10-24 | 2012-10-19 | 2.085 | 85,937 | +21,484 | 0.04% | 179,200 |
| 2012-10-11 | 2012-10-09 | 2.197 | 64,453 | -10,742 | 0.03% | 141,601 |
| 2012-10-10 | 2012-10-08 | 2.216 | 75,195 | -2,148 | 0.03% | 166,600 |
| 2012-10-09 | 2012-10-05 | 2.309 | 77,343 | +10,742 | 0.03% | 178,559 |
| 2012-10-08 | 2012-10-04 | 2.327 | 66,601 | -21,484 | 0.03% | 155,000 |
| 2012-10-05 | 2012-10-03 | 2.309 | 88,085 | +33,300 | 0.04% | 203,359 |
| 2012-10-04 | 2012-09-28 | 2.495 | 54,785 | -13,965 | 0.02% | 136,680 |
| 2012-10-03 | 2012-09-27 | 2.309 | 68,750 | +5,372 | 0.03% | 158,721 |
| 2012-09-28 | 2012-09-26 | 2.420 | 63,378 | +8,593 | 0.03% | 153,399 |
| 2012-09-24 | 2012-09-20 | 2.383 | 54,785 | +5,371 | 0.02% | 130,560 |
| 2012-09-21 | 2012-09-19 | 2.513 | 49,414 | +2,149 | 0.02% | 124,201 |
| 2012-09-20 | 2012-09-18 | 2.476 | 47,265 | -5,371 | 0.02% | 117,039 |
| 2012-09-19 | 2012-09-17 | 2.662 | 52,636 | -5,371 | 0.02% | 140,139 |
| 2012-09-18 | 2012-09-14 | 1.806 | 58,007 | -5,371 | 0.02% | 104,759 |
| 2012-08-29 | 2012-08-27 | 1.652 | 63,378 | +521 | 0.03% | 104,701 |
| 2012-08-02 | 2012-07-31 | 1.446 | 62,857 | -15,980 | 0.03% | 90,861 |
| 2012-05-23 | 2012-05-21 | 1.614 | 78,837 | -4,261 | 0.03% | 127,280 |
| 2012-05-21 | 2012-05-17 | 1.671 | 83,098 | -5,327 | 0.04% | 138,839 |
| 2012-05-15 | 2012-05-11 | 1.783 | 88,425 | +5,327 | 0.04% | 157,699 |
| 2012-02-28 | 2012-02-24 | 2.272 | 83,098 | +15,980 | 0.04% | 188,759 |
| 2012-02-20 | 2012-02-16 | 2.178 | 67,118 | -3,196 | 0.03% | 146,160 |
| 2012-02-17 | 2012-02-15 | 2.253 | 70,314 | +8,523 | 0.03% | 158,400 |
| 2012-02-09 | 2012-02-07 | 2.103 | 61,791 | -5,327 | 0.03% | 129,920 |
| 2012-01-27 | 2012-01-20 | 2.103 | 67,118 | -5,327 | 0.03% | 141,120 |
| 2012-01-26 | 2012-01-19 | 2.121 | 72,445 | +5,327 | 0.03% | 153,680 |
| 2012-01-12 | 2012-01-10 | 2.159 | 67,118 | -31,961 | 0.03% | 144,900 |
| 2012-01-05 | 2012-01-03 | 2.178 | 99,079 | +31,961 | 0.04% | 215,760 |
| 2011-12-19 | 2011-12-15 | 2.199 | 67,118 | +86 | 0.03% | 147,609 |
| 2011-11-04 | 2011-11-02 | 2.650 | 67,032 | -10,640 | 0.03% | 177,660 |
| 2011-10-04 | 2011-09-30 | 1.805 | 77,672 | -5,320 | 0.03% | 140,160 |
| 2011-10-03 | 2011-09-28 | 1.914 | 82,992 | -10,640 | 0.04% | 158,818 |
| 2011-09-30 | 2011-09-27 | 1.895 | 93,632 | +11,297 | 0.04% | 177,405 |
| 2011-09-28 | 2011-09-26 | 1.743 | 82,335 | +5,278 | 0.04% | 143,521 |
| 2011-09-20 | 2011-09-16 | 2.558 | 77,057 | -5,278 | 0.03% | 197,101 |
| 2011-09-05 | 2011-09-01 | 2.918 | 82,335 | -8,444 | 0.04% | 240,241 |
| 2011-09-01 | 2011-08-30 | 2.880 | 90,779 | +5,278 | 0.04% | 261,440 |
| 2011-08-29 | 2011-08-25 | 2.842 | 85,501 | -10,556 | 0.04% | 242,999 |
| 2011-08-11 | 2011-08-09 | 2.823 | 96,057 | -5,278 | 0.04% | 271,180 |
| 2011-08-04 | 2011-08-02 | 3.448 | 101,335 | -4,222 | 0.04% | 349,440 |
| 2011-08-01 | 2011-07-28 | 3.486 | 105,557 | -6,334 | 0.05% | 367,999 |
| 2011-07-28 | 2011-07-26 | 3.448 | 111,891 | +11,612 | 0.05% | 385,841 |
| 2011-07-27 | 2011-07-25 | 3.524 | 100,279 | -36,945 | 0.04% | 353,399 |
| 2011-07-26 | 2011-07-22 | 3.297 | 137,224 | +36,945 | 0.06% | 452,399 |
| 2011-07-22 | 2011-07-20 | 3.126 | 100,279 | -10,556 | 0.04% | 313,499 |
| 2011-07-20 | 2011-07-18 | 3.126 | 110,835 | -10,556 | 0.05% | 346,500 |
| 2011-07-11 | 2011-07-07 | 3.278 | 121,391 | -6,333 | 0.05% | 397,901 |
| 2011-07-07 | 2011-07-05 | 3.392 | 127,724 | +15,833 | 0.06% | 433,179 |
| 2011-07-06 | 2011-07-04 | 3.392 | 111,891 | +5,278 | 0.05% | 379,481 |
| 2011-06-29 | 2011-06-27 | 3.297 | 106,613 | -3,166 | 0.05% | 351,481 |
| 2011-06-27 | 2011-06-23 | 3.240 | 109,779 | +5,277 | 0.05% | 355,679 |
| 2011-06-24 | 2011-06-22 | 3.202 | 104,502 | +3,167 | 0.05% | 334,621 |
| 2011-06-23 | 2011-06-21 | 3.259 | 101,335 | +5,278 | 0.04% | 330,240 |
| 2011-06-20 | 2011-06-16 | 3.297 | 96,057 | -10,556 | 0.04% | 316,680 |
| 2011-06-17 | 2011-06-15 | 3.448 | 106,613 | +15,834 | 0.05% | 367,641 |
| 2011-06-14 | 2011-06-10 | 3.884 | 90,779 | +2,111 | 0.04% | 352,599 |
| 2011-06-13 | 2011-06-09 | 3.922 | 88,668 | -28,500 | 0.04% | 347,760 |
| 2011-06-10 | 2011-06-08 | 4.036 | 117,168 | +10,555 | 0.05% | 472,858 |
| 2011-06-08 | 2011-06-03 | 4.320 | 106,613 | -51,723 | 0.05% | 460,561 |
| 2011-06-07 | 2011-06-02 | 4.377 | 158,336 | -22,167 | 0.07% | 693,001 |
| 2011-06-03 | 2011-06-01 | 4.453 | 180,503 | +48,557 | 0.08% | 803,701 |
| 2011-06-02 | 2011-05-31 | 4.244 | 131,946 | +5,277 | 0.06% | 559,998 |
| 2011-06-01 | 2011-05-30 | 4.358 | 126,669 | -111,890 | 0.06% | 552,002 |
| 2011-05-31 | 2011-05-27 | 4.225 | 238,559 | +93,946 | 0.10% | 1,007,959 |
| 2011-05-30 | 2011-05-26 | 4.074 | 144,613 | +47,500 | 0.06% | 589,099 |
| 2011-05-27 | 2011-05-25 | 4.168 | 97,113 | -15,833 | 0.04% | 404,802 |
| 2011-05-26 | 2011-05-24 | 3.941 | 112,946 | +10,556 | 0.05% | 445,119 |
| 2011-05-25 | 2011-05-23 | 3.770 | 102,390 | -2,112 | 0.04% | 386,058 |
| 2011-05-24 | 2011-05-20 | 3.884 | 104,502 | -26,389 | 0.05% | 405,902 |
| 2011-05-23 | 2011-05-19 | 3.714 | 130,891 | +15,834 | 0.06% | 486,080 |
| 2011-05-20 | 2011-05-18 | 3.695 | 115,057 | +15,833 | 0.05% | 425,099 |
| 2011-05-17 | 2011-05-13 | 3.789 | 99,224 | -1,055 | 0.04% | 376,001 |
| 2011-05-16 | 2011-05-12 | 3.827 | 100,279 | +3,166 | 0.04% | 383,799 |
| 2011-05-13 | 2011-05-11 | 3.922 | 97,113 | -8,444 | 0.04% | 380,882 |
| 2011-05-12 | 2011-05-09 | 3.695 | 105,557 | +3,167 | 0.05% | 389,999 |
| 2011-05-09 | 2011-05-05 | 3.695 | 102,390 | -10,556 | 0.04% | 378,298 |
| 2011-05-05 | 2011-05-03 | 3.733 | 112,946 | +5,278 | 0.05% | 421,579 |
| 2011-05-04 | 2011-04-29 | 3.903 | 107,668 | +15,833 | 0.05% | 420,239 |
| 2011-05-03 | 2011-04-28 | 3.979 | 91,835 | -15,833 | 0.04% | 365,401 |
| 2011-04-29 | 2011-04-27 | 4.093 | 107,668 | -5,278 | 0.05% | 440,639 |
| 2011-04-26 | 2011-04-20 | 4.263 | 112,946 | +5,278 | 0.05% | 481,499 |
| 2011-04-21 | 2011-04-19 | 4.396 | 107,668 | +5,278 | 0.05% | 473,279 |
| 2011-04-19 | 2011-04-15 | 4.339 | 102,390 | -1,056 | 0.04% | 444,258 |
| 2011-04-15 | 2011-04-13 | 4.187 | 103,446 | +5,278 | 0.05% | 433,160 |
| 2011-04-13 | 2011-04-11 | 4.168 | 98,168 | +5,278 | 0.04% | 409,199 |
| 2011-04-12 | 2011-04-08 | 4.130 | 92,890 | -5,278 | 0.04% | 383,679 |
| 2011-04-11 | 2011-04-07 | 4.017 | 98,168 | +3,167 | 0.04% | 394,319 |
| 2011-04-08 | 2011-04-06 | 4.225 | 95,001 | -1,056 | 0.04% | 401,398 |
| 2011-04-07 | 2011-04-04 | 4.206 | 96,057 | +5,278 | 0.04% | 404,040 |
| 2011-03-29 | 2011-03-25 | 3.278 | 90,779 | -5,278 | 0.04% | 297,559 |
| 2011-02-24 | 2011-02-22 | 3.524 | 96,057 | +10,556 | 0.04% | 338,520 |
| 2011-02-22 | 2011-02-18 | 3.714 | 85,501 | -3,167 | 0.04% | 317,519 |
| 2011-02-17 | 2011-02-15 | 3.676 | 88,668 | -5,278 | 0.04% | 325,920 |
| 2011-02-14 | 2011-02-10 | 3.638 | 93,946 | +5,278 | 0.04% | 341,760 |
| 2011-02-09 | 2011-02-07 | 3.960 | 88,668 | -8,445 | 0.04% | 351,120 |
| 2011-02-08 | 2011-02-02 | 4.074 | 97,113 | +8,445 | 0.04% | 395,602 |
| 2011-02-01 | 2011-01-28 | 3.960 | 88,668 | +10,556 | 0.04% | 351,120 |
| 2011-01-28 | 2011-01-26 | 3.941 | 78,112 | +6,333 | 0.03% | 307,839 |
| 2011-01-14 | 2011-01-12 | 4.434 | 71,779 | -5,278 | 0.03% | 318,241 |
| 2011-01-07 | 2011-01-05 | 4.604 | 77,057 | -13,722 | 0.03% | 354,781 |
| 2011-01-06 | 2011-01-04 | 4.434 | 90,779 | +5,278 | 0.04% | 402,479 |
| 2011-01-04 | 2010-12-31 | 4.699 | 85,501 | -23,223 | 0.04% | 401,759 |
| 2010-12-22 | 2010-12-20 | 4.055 | 108,724 | -5,278 | 0.05% | 440,840 |
| 2010-12-21 | 2010-12-17 | 4.168 | 114,002 | +10,556 | 0.05% | 475,201 |
| 2010-12-20 | 2010-12-16 | 4.074 | 103,446 | -5,278 | 0.05% | 421,400 |
| 2010-12-17 | 2010-12-15 | 4.206 | 108,724 | -13,722 | 0.05% | 457,320 |
| 2010-12-16 | 2010-12-14 | 4.358 | 122,446 | +24,278 | 0.05% | 533,599 |
| 2010-12-15 | 2010-12-13 | 4.490 | 98,168 | -5,278 | 0.04% | 440,819 |
| 2010-12-14 | 2010-12-10 | 4.718 | 103,446 | +5,278 | 0.05% | 488,040 |
| 2010-12-13 | 2010-12-09 | 4.794 | 98,168 | -2,111 | 0.04% | 470,579 |
| 2010-12-09 | 2010-12-07 | 4.926 | 100,279 | +17,944 | 0.04% | 493,998 |
| 2010-12-08 | 2010-12-06 | 4.794 | 82,335 | -3,166 | 0.04% | 394,682 |
| 2010-12-07 | 2010-12-03 | 4.930 | 85,501 | +3,166 | 0.04% | 421,523 |
| 2010-12-06 | 2010-12-02 | 5.120 | 82,335 | -5,210 | 0.04% | 421,526 |
| 2010-12-03 | 2010-12-01 | 5.082 | 87,545 | +7,383 | 0.04% | 444,880 |
| 2010-12-01 | 2010-11-29 | 4.911 | 80,162 | -1,055 | 0.03% | 393,681 |
| 2010-11-30 | 2010-11-26 | 5.252 | 81,217 | -5,273 | 0.04% | 426,583 |
| 2010-11-29 | 2010-11-25 | 5.347 | 86,490 | +10,547 | 0.04% | 462,478 |
| 2010-11-24 | 2010-11-22 | 5.518 | 75,943 | -10,547 | 0.03% | 419,042 |
| 2010-11-23 | 2010-11-19 | 5.328 | 86,490 | +37,971 | 0.04% | 460,838 |
| 2010-11-22 | 2010-11-18 | 6.182 | 48,519 | -15,821 | 0.02% | 299,920 |
| 2010-11-19 | 2010-11-17 | 5.632 | 64,340 | +37,971 | 0.03% | 362,338 |
| 2010-11-17 | 2010-11-15 | 5.726 | 26,369 | -2,110 | 0.01% | 151,000 |
| 2010-11-16 | 2010-11-12 | 6.068 | 28,479 | +1,055 | 0.01% | 172,803 |
| 2010-11-15 | 2010-11-11 | 6.219 | 27,424 | -10,547 | 0.01% | 170,562 |
| 2010-11-12 | 2010-11-10 | 6.182 | 37,971 | -18,986 | 0.02% | 234,718 |
| 2010-11-11 | 2010-11-09 | 6.011 | 56,957 | +6,329 | 0.02% | 342,360 |
| 2010-11-10 | 2010-11-08 | 5.214 | 50,628 | +6,328 | 0.02% | 263,998 |
| 2010-11-09 | 2010-11-05 | 4.778 | 44,300 | -4,219 | 0.02% | 211,680 |
| 2010-11-08 | 2010-11-04 | 4.665 | 48,519 | -5,274 | 0.02% | 226,320 |
| 2010-11-05 | 2010-11-03 | 4.646 | 53,793 | -5,274 | 0.02% | 249,901 |
| 2010-11-04 | 2010-11-02 | 4.684 | 59,067 | -41,135 | 0.03% | 276,642 |
| 2010-11-03 | 2010-11-01 | 4.702 | 100,202 | -24,260 | 0.04% | 471,199 |
| 2010-11-02 | 2010-10-29 | 4.570 | 124,462 | +52,738 | 0.05% | 568,762 |
| 2010-11-01 | 2010-10-28 | 4.589 | 71,724 | -124,461 | 0.03% | 329,122 |
| 2010-10-29 | 2010-10-27 | 4.892 | 196,185 | +32,697 | 0.09% | 959,758 |
| 2010-10-28 | 2010-10-26 | 4.873 | 163,488 | +11,603 | 0.07% | 796,701 |
| 2010-10-27 | 2010-10-25 | 4.475 | 151,885 | +15,821 | 0.07% | 679,678 |
| 2010-10-26 | 2010-10-22 | 4.153 | 136,064 | -10,548 | 0.06% | 565,020 |
| 2010-10-25 | 2010-10-21 | 4.058 | 146,612 | -10,547 | 0.06% | 594,922 |
| 2010-10-22 | 2010-10-20 | 3.906 | 157,159 | -5,274 | 0.07% | 613,879 |
| 2010-10-21 | 2010-10-19 | 4.001 | 162,433 | +4,219 | 0.07% | 649,880 |
| 2010-10-20 | 2010-10-18 | 4.001 | 158,214 | +48,519 | 0.07% | 633,000 |
| 2010-10-19 | 2010-10-15 | 3.982 | 109,695 | -21,095 | 0.05% | 436,800 |
| 2010-10-15 | 2010-10-13 | 3.982 | 130,790 | +8,438 | 0.06% | 520,799 |
| 2010-10-14 | 2010-10-12 | 4.020 | 122,352 | +10,547 | 0.05% | 491,839 |
| 2010-10-13 | 2010-10-11 | 3.963 | 111,805 | +32,698 | 0.05% | 443,082 |
| 2010-10-12 | 2010-10-08 | 4.096 | 79,107 | -22,150 | 0.03% | 324,000 |
| 2010-10-11 | 2010-10-07 | 4.077 | 101,257 | -33,752 | 0.04% | 412,800 |
| 2010-10-08 | 2010-10-06 | 3.830 | 135,009 | +3,164 | 0.06% | 517,119 |
| 2010-10-07 | 2010-10-05 | 3.811 | 131,845 | +28,479 | 0.06% | 502,500 |
| 2010-10-05 | 2010-09-30 | 3.963 | 103,366 | -10,548 | 0.05% | 409,638 |
| 2010-10-04 | 2010-09-29 | 3.868 | 113,914 | -82,271 | 0.05% | 440,640 |
| 2010-09-30 | 2010-09-28 | 3.375 | 196,185 | +94,928 | 0.09% | 662,159 |
| 2010-09-29 | 2010-09-27 | 3.394 | 101,257 | -15,821 | 0.04% | 343,680 |
| 2010-09-28 | 2010-09-24 | 3.261 | 117,078 | +27,423 | 0.05% | 381,839 |
| 2010-09-27 | 2010-09-22 | 3.299 | 89,655 | +21,096 | 0.04% | 295,801 |
| 2010-09-24 | 2010-09-21 | 3.318 | 68,559 | +7,383 | 0.03% | 227,499 |
| 2010-09-22 | 2010-09-20 | 3.489 | 61,176 | +4,219 | 0.03% | 213,440 |
| 2010-09-17 | 2010-09-15 | 3.265 | 56,957 | +5,274 | 0.02% | 185,985 |
| 2010-09-16 | 2010-09-14 | 3.380 | 51,683 | -4,874 | 0.02% | 174,685 |
| 2010-09-15 | 2010-09-13 | 3.304 | 56,557 | -35,610 | 0.02% | 186,839 |
| 2010-09-14 | 2010-09-10 | 3.495 | 92,167 | +3,142 | 0.04% | 322,078 |
| 2010-09-13 | 2010-09-09 | 3.552 | 89,025 | +10,473 | 0.04% | 316,198 |
| 2010-09-10 | 2010-09-08 | 3.418 | 78,552 | -46,084 | 0.03% | 268,501 |
| 2010-09-09 | 2010-09-07 | 3.093 | 124,636 | +9,427 | 0.05% | 385,561 |
| 2010-09-08 | 2010-09-06 | 2.960 | 115,209 | +38,752 | 0.05% | 340,999 |
| 2010-09-07 | 2010-09-03 | 2.960 | 76,457 | -23,042 | 0.03% | 226,300 |
| 2010-09-06 | 2010-09-02 | 2.692 | 99,499 | +8,379 | 0.04% | 267,900 |
| 2010-09-03 | 2010-09-01 | 2.387 | 91,120 | -305,829 | 0.04% | 217,500 |
| 2010-09-02 | 2010-08-31 | 1.967 | 396,949 | -26,184 | 0.17% | 780,741 |
| 2010-09-01 | 2010-08-30 | 2.005 | 423,133 | +26,184 | 0.19% | 848,401 |
| 2010-08-31 | 2010-08-27 | 1.967 | 396,949 | -52,368 | 0.17% | 780,741 |
| 2010-08-30 | 2010-08-26 | 2.024 | 449,317 | +115,210 | 0.20% | 909,481 |
| 2010-08-27 | 2010-08-25 | 2.043 | 334,107 | +5,237 | 0.15% | 682,660 |
| 2010-08-26 | 2010-08-24 | 1.967 | 328,870 | +46,083 | 0.14% | 646,839 |
| 2010-08-25 | 2010-08-23 | 1.967 | 282,787 | +57,605 | 0.12% | 556,201 |
| 2010-08-24 | 2010-08-20 | 1.890 | 225,182 | +5,237 | 0.10% | 425,700 |
| 2010-08-23 | 2010-08-19 | 1.852 | 219,945 | +10,473 | 0.10% | 407,400 |
| 2010-08-20 | 2010-08-18 | 1.871 | 209,472 | +20,948 | 0.09% | 392,001 |
| 2010-08-19 | 2010-08-17 | 1.910 | 188,524 | +36,657 | 0.08% | 359,999 |
| 2010-08-17 | 2010-08-13 | 1.776 | 151,867 | +2,095 | 0.07% | 269,700 |
| 2010-08-05 | 2010-08-03 | 1.871 | 149,772 | +26,184 | 0.07% | 280,280 |
| 2010-07-30 | 2010-07-28 | 1.929 | 123,588 | +10,473 | 0.05% | 238,360 |
| 2010-07-28 | 2010-07-26 | 2.005 | 113,115 | +47,131 | 0.05% | 226,801 |
| 2010-07-26 | 2010-07-22 | 1.967 | 65,984 | +26,184 | 0.03% | 129,781 |
| 2010-07-06 | 2010-07-02 | 1.833 | 39,800 | -5,236 | 0.02% | 72,961 |
| 2010-07-05 | 2010-06-30 | 1.890 | 45,036 | -10,474 | 0.02% | 85,139 |
| 2010-07-02 | 2010-06-29 | 1.757 | 55,510 | -69,126 | 0.02% | 97,520 |
| 2010-06-23 | 2010-06-21 | 1.814 | 124,636 | +15,711 | 0.05% | 226,101 |
| 2010-06-22 | 2010-06-18 | 1.738 | 108,925 | -40,847 | 0.05% | 189,280 |
| 2010-06-21 | 2010-06-17 | 1.719 | 149,772 | +89,025 | 0.07% | 257,400 |
| 2010-05-17 | 2010-05-13 | 1.757 | 60,747 | +20,947 | 0.03% | 106,720 |
| 2010-05-05 | 2010-05-03 | 1.814 | 39,800 | -5,236 | 0.02% | 72,201 |
| 2010-04-29 | 2010-04-27 | 2.005 | 45,036 | -10,474 | 0.02% | 90,299 |
| 2010-04-28 | 2010-04-26 | 2.120 | 55,510 | +6,284 | 0.02% | 117,660 |
| 2010-04-27 | 2010-04-23 | 1.967 | 49,226 | +5,237 | 0.02% | 96,820 |
| 2010-04-26 | 2010-04-22 | 1.929 | 43,989 | -68,078 | 0.02% | 84,840 |
| 2010-04-23 | 2010-04-21 | 1.852 | 112,067 | -246,129 | 0.05% | 207,579 |
| 2010-04-21 | 2010-04-19 | 1.814 | 358,196 | +52,367 | 0.16% | 649,799 |
| 2010-04-20 | 2010-04-16 | 1.890 | 305,829 | +261,840 | 0.13% | 578,161 |
| 2010-04-19 | 2010-04-15 | 1.795 | 43,989 | -26,184 | 0.02% | 78,960 |
| 2010-04-15 | 2010-04-13 | 1.719 | 70,173 | -157,104 | 0.03% | 120,600 |
| 2010-04-14 | 2010-04-12 | 1.680 | 227,277 | +193,762 | 0.10% | 381,921 |
| 2010-04-12 | 2010-04-08 | 1.642 | 33,515 | -157,104 | 0.01% | 55,039 |
| 2010-04-08 | 2010-04-01 | 1.661 | 190,619 | +94,262 | 0.08% | 316,680 |
| 2010-04-07 | 2010-03-31 | 1.623 | 96,357 | +62,842 | 0.04% | 156,400 |
| 2010-01-22 | 2010-01-20 | 1.604 | 33,515 | -104,736 | 0.01% | 53,759 |
| 2010-01-14 | 2010-01-12 | 1.604 | 138,251 | +104,736 | 0.06% | 221,760 |
| 2010-01-12 | 2010-01-08 | 1.566 | 33,515 | -188,525 | 0.01% | 52,479 |
| 2010-01-11 | 2010-01-07 | 1.585 | 222,040 | +188,525 | 0.10% | 351,920 |
| 2010-01-08 | 2010-01-06 | 1.566 | 33,515 | -26,184 | 0.01% | 52,479 |
| 2009-12-30 | 2009-12-28 | 1.533 | 59,699 | +226 | 0.03% | 91,547 |
| 2009-12-22 | 2009-12-18 | 1.495 | 59,473 | -13,564 | 0.03% | 88,920 |
| 2009-12-04 | 2009-12-02 | 1.572 | 73,037 | +26,085 | 0.03% | 114,801 |
| 2009-09-14 | 2009-09-10 | 1.648 | 46,952 | +546 | 0.02% | 77,400 |
| 2009-06-15 | 2009-06-11 | 1.726 | 46,406 | -4,125 | 0.02% | 80,100 |
| 2009-06-11 | 2009-06-09 | 1.668 | 50,531 | +5,156 | 0.02% | 84,280 |
| 2009-02-03 | 2009-01-30 | 0.708 | 45,375 | +10,313 | 0.02% | 32,120 |
| 2008-12-29 | 2008-12-22 | 0.793 | 35,062 | +346 | 0.02% | 27,814 |
| 2008-09-01 | 2008-08-28 | 1.293 | 34,716 | -25,527 | 0.02% | 44,880 |
| 2008-08-26 | 2008-08-21 | 1.364 | 60,243 | -5,105 | 0.03% | 82,174 |
| 2008-08-25 | 2008-08-20 | 1.384 | 65,348 | +1,538 | 0.03% | 90,448 |
| 2008-07-10 | 2008-07-08 | 1.444 | 63,810 | -4,986 | 0.03% | 92,159 |
| 2008-05-29 | 2008-05-27 | 1.605 | 68,796 | +24,926 | 0.03% | 110,401 |
| 2008-01-25 | 2008-01-23 | 1.685 | 43,870 | -24,926 | 0.02% | 73,921 |
| 2008-01-09 | 2008-01-07 | 2.126 | 68,796 | -9,970 | 0.03% | 146,281 |
| 2007-12-28 | 2007-12-24 | 2.231 | 78,766 | +9,970 | 0.04% | 175,717 |
| 2007-12-27 | 2007-12-20 | 2.190 | 68,796 | -97,865 | 0.03% | 150,685 |
| 2007-12-14 | 2007-12-12 | 2.292 | 166,661 | +49,308 | 0.08% | 381,939 |
| 2007-12-13 | 2007-12-11 | 2.292 | 117,353 | -34,516 | 0.05% | 268,940 |
| 2007-12-12 | 2007-12-10 | 2.251 | 151,869 | -4,931 | 0.07% | 341,880 |
| 2007-12-11 | 2007-12-07 | 2.150 | 156,800 | +34,516 | 0.07% | 337,081 |
| 2007-12-10 | 2007-12-06 | 2.170 | 122,284 | +9,862 | 0.06% | 265,360 |
| 2007-12-05 | 2007-12-03 | 2.069 | 112,422 | -4,931 | 0.05% | 232,559 |
| 2007-11-26 | 2007-11-22 | 1.846 | 117,353 | -18,737 | 0.05% | 216,580 |
| 2007-11-13 | 2007-11-09 | 2.089 | 136,090 | +9,861 | 0.06% | 284,279 |
| 2007-11-12 | 2007-11-08 | 2.109 | 126,229 | -9,861 | 0.06% | 266,241 |
| 2007-11-09 | 2007-11-07 | 2.150 | 136,090 | +14,792 | 0.06% | 292,559 |
| 2007-11-08 | 2007-11-06 | 2.129 | 121,298 | -24,654 | 0.06% | 258,300 |
| 2007-11-06 | 2007-11-02 | 2.251 | 145,952 | -4,931 | 0.07% | 328,560 |
| 2007-11-05 | 2007-11-01 | 2.251 | 150,883 | +14,793 | 0.07% | 339,661 |
| 2007-11-02 | 2007-10-31 | 2.271 | 136,090 | -39,447 | 0.06% | 309,119 |
| 2007-10-25 | 2007-10-23 | 2.129 | 175,537 | -14,792 | 0.08% | 373,801 |
| 2007-10-24 | 2007-10-22 | 2.109 | 190,329 | +3,945 | 0.09% | 401,440 |
| 2007-10-23 | 2007-10-18 | 2.211 | 186,384 | -4,931 | 0.09% | 412,019 |
| 2007-10-22 | 2007-10-17 | 2.089 | 191,315 | +7,889 | 0.09% | 399,639 |
| 2007-10-17 | 2007-10-15 | 2.089 | 183,426 | +14,792 | 0.09% | 383,160 |
| 2007-10-16 | 2007-10-12 | 2.170 | 168,634 | +3,945 | 0.08% | 365,941 |
| 2007-10-15 | 2007-10-11 | 2.170 | 164,689 | -21,695 | 0.08% | 357,380 |
| 2007-10-12 | 2007-10-10 | 2.190 | 186,384 | -9,862 | 0.09% | 408,239 |
| 2007-10-09 | 2007-10-05 | 2.190 | 196,246 | -9,862 | 0.09% | 429,840 |
| 2007-10-08 | 2007-10-04 | 2.069 | 206,108 | +9,862 | 0.10% | 426,361 |
| 2007-10-05 | 2007-10-03 | 2.129 | 196,246 | +21,695 | 0.09% | 417,900 |
| 2007-10-04 | 2007-10-02 | 2.332 | 174,551 | -49,308 | 0.08% | 407,101 |
| 2007-10-03 | 2007-09-28 | 2.393 | 223,859 | +49,308 | 0.10% | 535,721 |
| 2007-10-02 | 2007-09-27 | 2.413 | 174,551 | -4,930 | 0.08% | 421,261 |
| 2007-09-28 | 2007-09-25 | 2.434 | 179,481 | -9,862 | 0.08% | 436,799 |
| 2007-09-27 | 2007-09-24 | 2.596 | 189,343 | -1,972 | 0.09% | 491,520 |
| 2007-09-25 | 2007-09-21 | 2.495 | 191,315 | +24,654 | 0.09% | 477,239 |
| 2007-09-21 | 2007-09-19 | 2.231 | 166,661 | +22,681 | 0.08% | 371,799 |
| 2007-09-20 | 2007-09-18 | 2.211 | 143,980 | -9,861 | 0.07% | 318,281 |
| 2007-09-14 | 2007-09-12 | 2.454 | 153,841 | -24,654 | 0.07% | 377,520 |
| 2007-09-13 | 2007-09-11 | 2.616 | 178,495 | +29,585 | 0.08% | 466,979 |
| 2007-09-12 | 2007-09-10 | 2.920 | 148,910 | -51,281 | 0.07% | 434,879 |
| 2007-09-11 | 2007-09-07 | 2.008 | 200,191 | -87,768 | 0.09% | 401,940 |
| 2007-08-30 | 2007-08-28 | 1.809 | 287,959 | +3,927 | 0.13% | 521,025 |
| 2007-08-23 | 2007-08-21 | 1.645 | 284,032 | -17,509 | 0.13% | 467,199 |
| 2007-08-17 | 2007-08-15 | 1.707 | 301,541 | +29,181 | 0.14% | 514,600 |
| 2007-08-13 | 2007-08-09 | 1.809 | 272,360 | +24,318 | 0.13% | 492,800 |
| 2007-08-09 | 2007-08-07 | 1.748 | 248,042 | +48,636 | 0.12% | 433,500 |
| 2007-08-03 | 2007-08-01 | 1.994 | 199,406 | -9,727 | 0.09% | 397,699 |
| 2007-08-02 | 2007-07-31 | 2.200 | 209,133 | -34,045 | 0.10% | 460,099 |
| 2007-07-31 | 2007-07-27 | 1.871 | 243,178 | +21,399 | 0.11% | 454,999 |
| 2007-07-27 | 2007-07-25 | 1.892 | 221,779 | +24,318 | 0.10% | 419,521 |
| 2007-07-25 | 2007-07-23 | 2.015 | 197,461 | -14,591 | 0.09% | 397,880 |
| 2007-07-23 | 2007-07-19 | 1.850 | 212,052 | +15,564 | 0.10% | 392,401 |
| 2007-07-20 | 2007-07-18 | 1.892 | 196,488 | -7,782 | 0.09% | 371,680 |
| 2007-07-19 | 2007-07-17 | 1.871 | 204,270 | -6,809 | 0.10% | 382,200 |
| 2007-07-18 | 2007-07-16 | 1.892 | 211,079 | +15,564 | 0.10% | 399,280 |
| 2007-07-13 | 2007-07-11 | 2.118 | 195,515 | -9,728 | 0.09% | 414,059 |
| 2007-07-12 | 2007-07-10 | 2.221 | 205,243 | -12,645 | 0.10% | 455,761 |
| 2007-07-11 | 2007-07-09 | 2.221 | 217,888 | -9,727 | 0.10% | 483,840 |
| 2007-07-10 | 2007-07-06 | 2.303 | 227,615 | +4,864 | 0.11% | 524,160 |
| 2007-07-09 | 2007-07-05 | 2.262 | 222,751 | -9,728 | 0.11% | 503,799 |
| 2007-07-06 | 2007-07-04 | 2.385 | 232,479 | -30,154 | 0.11% | 554,481 |
| 2007-07-05 | 2007-07-03 | 2.179 | 262,633 | +24,318 | 0.12% | 572,401 |
| 2007-07-04 | 2007-06-29 | 2.036 | 238,315 | +4,864 | 0.11% | 485,100 |
| 2007-06-29 | 2007-06-27 | 2.036 | 233,451 | +14,590 | 0.11% | 475,199 |
| 2007-06-28 | 2007-06-26 | 2.097 | 218,861 | -44,744 | 0.10% | 459,001 |
| 2007-06-27 | 2007-06-25 | 2.015 | 263,605 | +49,608 | 0.12% | 531,159 |
| 2007-06-26 | 2007-06-22 | 1.665 | 213,997 | 0.10% | 356,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy