History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 2,760,142 +0 0.30% 1,435,274
2025-10-13 2025-10-09 0.530 2,760,142 +0 0.30% 1,462,875
2025-10-10 2025-10-08 0.540 2,760,142 +8,000 0.30% 1,490,477
2025-09-17 2025-09-15 0.500 2,752,142 +100,000 0.30% 1,376,071
2025-09-08 2025-09-04 0.522 2,652,142 +135,207 0.29% 1,383,333
2025-08-26 2025-08-22 0.537 2,516,935 -161,333 0.29% 1,352,593
2025-07-22 2025-07-18 0.464 2,678,268 +113,882 0.31% 1,241,742
2025-07-17 2025-07-15 0.458 2,564,386 +354,934 0.30% 1,175,432
2025-06-30 2025-06-26 0.448 2,209,452 +142,353 0.26% 989,460
2025-06-12 2025-06-10 0.421 2,067,099 -18,981 0.24% 871,257
2025-06-06 2025-06-04 0.411 2,086,080 -17,082 0.24% 857,275
2025-05-30 2025-05-28 0.374 2,103,162 +17,082 0.24% 786,730
2025-05-21 2025-05-19 0.379 2,086,080 -58,839 0.24% 791,331
2025-05-08 2025-05-06 0.385 2,144,919 -132,863 0.25% 824,952
2025-04-14 2025-04-10 0.358 2,277,782 -30,368 0.26% 816,048
2025-04-11 2025-04-09 0.348 2,308,150 +3,796 0.27% 802,607
2025-04-09 2025-04-07 0.342 2,304,354 +26,572 0.27% 789,146
2025-03-18 2025-03-14 0.369 2,277,782 +132,863 0.26% 840,050
2025-03-05 2025-03-03 0.369 2,144,919 -9,490 0.25% 791,050
2025-02-13 2025-02-11 0.358 2,154,409 -142,353 0.25% 771,848
2025-02-04 2025-01-28 0.358 2,296,762 -20,879 0.27% 822,848
2025-02-03 2025-01-24 0.353 2,317,641 +1,898 0.27% 818,118
2025-01-27 2025-01-23 0.348 2,315,743 -18,980 0.27% 805,247
2025-01-24 2025-01-22 0.348 2,334,723 +37,961 0.27% 811,847
2025-01-21 2025-01-17 0.353 2,296,762 -22,777 0.27% 810,747
2025-01-20 2025-01-16 0.353 2,319,539 -37,960 0.27% 818,788
2025-01-17 2025-01-15 0.353 2,357,499 -18,981 0.27% 832,187
2025-01-16 2025-01-14 0.353 2,376,480 -39,859 0.28% 838,888
2025-01-09 2025-01-07 0.348 2,416,339 +47,451 0.28% 840,227
2025-01-08 2025-01-06 0.353 2,368,888 +30,369 0.27% 836,208
2025-01-03 2024-12-31 0.358 2,338,519 -75,922 0.27% 837,808
2025-01-02 2024-12-27 0.358 2,414,441 -18,980 0.28% 865,008
2024-12-30 2024-12-24 0.358 2,433,421 -70,227 0.28% 871,808
2024-12-27 2024-12-20 0.358 2,503,648 +75,921 0.29% 896,968
2024-12-20 2024-12-18 0.364 2,427,727 -3,796 0.28% 882,559
2024-12-18 2024-12-16 0.358 2,431,523 +36,063 0.28% 871,128
2024-12-17 2024-12-13 0.364 2,395,460 +1,898 0.28% 870,829
2024-12-09 2024-12-05 0.364 2,393,562 +18,980 0.28% 870,139
2024-12-05 2024-12-03 0.373 2,374,582 +27,532 0.28% 886,022
2024-12-03 2024-11-29 0.378 2,347,050 +1,876 0.28% 888,260
2024-12-02 2024-11-28 0.373 2,345,174 -15,009 0.27% 875,050
2024-11-29 2024-11-27 0.373 2,360,183 -20,636 0.28% 880,650
2024-11-27 2024-11-25 0.368 2,380,819 +33,769 0.28% 875,659
2024-11-20 2024-11-18 0.384 2,347,050 -18,761 0.28% 900,771
2024-11-19 2024-11-15 0.373 2,365,811 -54,405 0.28% 882,750
2024-11-18 2024-11-14 0.362 2,420,216 -41,272 0.28% 877,248
2024-11-12 2024-11-08 0.357 2,461,488 -30,017 0.29% 879,087
2024-11-11 2024-11-07 0.362 2,491,505 -20,636 0.29% 903,088
2024-11-08 2024-11-06 0.362 2,512,141 -1,876 0.29% 910,568
2024-11-07 2024-11-05 0.368 2,514,017 +118,190 0.29% 924,649
2024-11-06 2024-11-04 0.362 2,395,827 +45,024 0.28% 868,408
2024-11-05 2024-11-01 0.368 2,350,803 -33,768 0.28% 864,619
2024-10-31 2024-10-29 0.362 2,384,571 -61,909 0.28% 864,328
2024-10-28 2024-10-24 0.362 2,446,480 +86,297 0.29% 886,768
2024-10-25 2024-10-23 0.373 2,360,183 +28,141 0.28% 880,650
2024-10-23 2024-10-21 0.378 2,332,042 +3,752 0.27% 882,580
2024-10-22 2024-10-18 0.378 2,328,290 +26,264 0.27% 881,160
2024-10-21 2024-10-17 0.378 2,302,026 -3,752 0.27% 871,221
2024-10-17 2024-10-15 0.394 2,305,778 +39,397 0.27% 909,513
2024-10-14 2024-10-09 0.389 2,266,381 +39,397 0.27% 881,892
2024-10-10 2024-10-08 0.400 2,226,984 +15,008 0.26% 890,303
2024-10-09 2024-10-07 0.416 2,211,976 -43,149 0.26% 919,675
2024-10-07 2024-10-03 0.400 2,255,125 +37,521 0.26% 901,553
2024-10-04 2024-10-02 0.448 2,217,604 -50,653 0.26% 992,940
2024-10-02 2024-09-27 0.373 2,268,257 +7,504 0.27% 846,350
2024-09-30 2024-09-26 0.362 2,260,753 +31,893 0.27% 819,448
2024-09-27 2024-09-25 0.368 2,228,860 -52,529 0.26% 819,769
2024-09-26 2024-09-24 0.362 2,281,389 +33,768 0.27% 826,928
2024-09-25 2024-09-23 0.362 2,247,621 -30,016 0.26% 814,688
2024-09-23 2024-09-19 0.352 2,277,637 +39,396 0.27% 801,287
2024-09-20 2024-09-17 0.352 2,238,241 +26,265 0.26% 787,427
2024-09-17 2024-09-13 0.362 2,211,976 -33,769 0.26% 801,768
2024-09-16 2024-09-12 0.346 2,245,745 +33,769 0.26% 778,096
2024-09-12 2024-09-10 0.403 2,211,976 +162,004 0.26% 890,575
2024-08-23 2024-08-21 0.414 2,049,972 -27,818 0.26% 848,931
2024-08-19 2024-08-15 0.380 2,077,790 -19,125 0.26% 788,747
2024-08-16 2024-08-14 0.385 2,096,915 -41,727 0.27% 808,067
2024-08-15 2024-08-13 0.380 2,138,642 -24,341 0.27% 811,847
2024-08-14 2024-08-12 0.380 2,162,983 +31,295 0.27% 821,087
2024-08-13 2024-08-09 0.380 2,131,688 -50,420 0.27% 809,207
2024-08-12 2024-08-08 0.385 2,182,108 +10,431 0.28% 840,897
2024-08-09 2024-08-07 0.380 2,171,677 +24,341 0.27% 824,387
2024-08-07 2024-08-05 0.380 2,147,336 +78,239 0.27% 815,147
2024-08-06 2024-08-02 0.391 2,069,097 -22,602 0.26% 809,248
2024-08-05 2024-08-01 0.403 2,091,699 +27,818 0.26% 842,150
2024-08-02 2024-07-31 0.397 2,063,881 -48,682 0.26% 819,079
2024-08-01 2024-07-30 0.385 2,112,563 -31,295 0.27% 814,098
2024-07-31 2024-07-29 0.385 2,143,858 -60,853 0.27% 826,157
2024-07-30 2024-07-26 0.385 2,204,711 +29,557 0.28% 849,608
2024-07-29 2024-07-25 0.385 2,175,154 +83,455 0.28% 838,218
2024-07-25 2024-07-23 0.403 2,091,699 +41,727 0.26% 842,150
2024-07-02 2024-06-27 0.437 2,049,972 -104,318 0.26% 896,094
2024-06-06 2024-06-04 0.460 2,154,290 -27,818 0.27% 991,257
2024-06-05 2024-06-03 0.466 2,182,108 +20,863 0.28% 1,016,607
2024-06-04 2024-05-31 0.472 2,161,245 +6,955 0.27% 1,019,318
2024-06-03 2024-05-30 0.472 2,154,290 -60,852 0.27% 1,016,038
2024-05-31 2024-05-29 0.472 2,215,142 +43,465 0.28% 1,044,738
2024-05-30 2024-05-28 0.472 2,171,677 -10,431 0.27% 1,024,238
2024-05-29 2024-05-27 0.472 2,182,108 -12,171 0.28% 1,029,158
2024-05-28 2024-05-24 0.472 2,194,279 +5,216 0.28% 1,034,898
2024-05-27 2024-05-23 0.472 2,189,063 -5,216 0.28% 1,032,438
2024-05-24 2024-05-22 0.472 2,194,279 +128,659 0.28% 1,034,898
2024-05-23 2024-05-21 0.466 2,065,620 +15,648 0.26% 962,338
2024-05-14 2024-05-10 0.460 2,049,972 -27,818 0.26% 943,257
2024-05-13 2024-05-09 0.454 2,077,790 +27,818 0.26% 944,106
2024-02-14 2024-02-07 0.414 2,049,972 -10,432 0.26% 848,931
2024-02-06 2024-02-02 0.391 2,060,404 +10,432 0.26% 805,848
2024-01-29 2024-01-25 0.403 2,049,972 -106,057 0.26% 825,350
2024-01-26 2024-01-24 0.391 2,156,029 -39,988 0.27% 843,248
2024-01-24 2024-01-22 0.397 2,196,017 -66,068 0.28% 871,519
2024-01-23 2024-01-19 0.391 2,262,085 -81,716 0.29% 884,728
2024-01-19 2024-01-17 0.385 2,343,801 +266,011 0.30% 903,207
2024-01-18 2024-01-16 0.403 2,077,790 -22,603 0.26% 836,550
2024-01-17 2024-01-15 0.391 2,100,393 -26,079 0.27% 821,488
2024-01-16 2024-01-12 0.385 2,126,472 +26,079 0.27% 819,458
2024-01-15 2024-01-11 0.391 2,100,393 +29,557 0.27% 821,488
2024-01-12 2024-01-10 0.397 2,070,836 -48,682 0.26% 821,839
2024-01-11 2024-01-09 0.391 2,119,518 -33,034 0.27% 828,968
2024-01-10 2024-01-08 0.380 2,152,552 +64,330 0.27% 817,127
2024-01-09 2024-01-05 0.385 2,088,222 -53,898 0.26% 804,718
2024-01-08 2024-01-04 0.380 2,142,120 -41,727 0.27% 813,167
2024-01-03 2023-12-29 0.380 2,183,847 -29,557 0.28% 829,007
2023-12-29 2023-12-27 0.374 2,213,404 -12,170 0.28% 827,496
2023-12-28 2023-12-22 0.380 2,225,574 +69,545 0.28% 844,847
2023-12-27 2023-12-21 0.391 2,156,029 -38,250 0.27% 843,248
2023-12-22 2023-12-20 0.380 2,194,279 -34,772 0.28% 832,967
2023-12-21 2023-12-19 0.380 2,229,051 +6,954 0.28% 846,167
2023-12-20 2023-12-18 0.380 2,222,097 -48,682 0.28% 843,527
2023-12-19 2023-12-15 0.380 2,270,779 -53,897 0.29% 862,007
2023-12-13 2023-12-11 0.391 2,324,676 +46,943 0.29% 909,208
2023-12-12 2023-12-08 0.385 2,277,733 -76,500 0.29% 877,748
2023-12-11 2023-12-07 0.380 2,354,233 -57,375 0.30% 893,687
2023-12-08 2023-12-06 0.385 2,411,608 -95,625 0.31% 929,338
2023-12-07 2023-12-05 0.402 2,507,233 +69,546 0.32% 1,006,701
2023-12-06 2023-12-04 0.402 2,437,687 +126,216 0.31% 978,777
2023-12-05 2023-12-01 0.413 2,311,471 +10,311 0.30% 955,000
2023-12-04 2023-11-30 0.419 2,301,160 +70,457 0.29% 964,131
2023-12-01 2023-11-29 0.419 2,230,703 +89,361 0.29% 934,611
2023-11-30 2023-11-28 0.431 2,141,342 +115,138 0.27% 922,092
2023-11-27 2023-11-23 0.448 2,026,204 -154,663 0.26% 907,884
2023-11-24 2023-11-22 0.419 2,180,867 +154,663 0.28% 913,731
2023-11-03 2023-11-01 0.431 2,026,204 -30,933 0.26% 872,512
2023-11-02 2023-10-31 0.436 2,057,137 -41,243 0.26% 897,803
2023-10-31 2023-10-27 0.436 2,098,380 +5,155 0.27% 915,803
2023-10-30 2023-10-26 0.436 2,093,225 +42,962 0.27% 913,553
2023-10-20 2023-10-18 0.436 2,050,263 -60,147 0.26% 894,803
2023-10-16 2023-10-12 0.431 2,110,410 -22,340 0.27% 908,773
2023-10-06 2023-10-04 0.425 2,132,750 +41,244 0.27% 905,982
2023-10-04 2023-09-29 0.436 2,091,506 -24,059 0.27% 912,803
2023-10-03 2023-09-28 0.431 2,115,565 -48,117 0.27% 910,992
2023-09-29 2023-09-27 0.425 2,163,682 -30,933 0.28% 919,122
2023-09-25 2023-09-21 0.419 2,194,615 -61,865 0.28% 919,491
2023-09-20 2023-09-18 0.425 2,256,480 -15,466 0.29% 958,542
2023-09-19 2023-09-15 0.436 2,271,946 -49,836 0.29% 991,553
2023-09-18 2023-09-14 0.419 2,321,782 -219,965 0.30% 972,771
2023-09-15 2023-09-13 0.413 2,541,747 -171,848 0.33% 1,050,140
2023-09-14 2023-09-12 0.436 2,713,595 -67,020 0.35% 1,184,303
2023-09-13 2023-09-11 0.722 2,780,615 +261,208 0.36% 2,007,432
2023-09-12 2023-09-07 0.758 2,519,407 +496,629 0.32% 1,910,717
2023-09-11 2023-09-06 0.758 2,022,778 +30,169 0.32% 1,534,074
2023-09-07 2023-09-05 0.758 1,992,609 +375,739 0.32% 1,511,194
2023-08-25 2023-08-23 0.744 1,616,870 -82,279 0.26% 1,202,652
2023-08-23 2023-08-21 0.715 1,699,149 +82,279 0.27% 1,214,290
2023-08-17 2023-08-15 0.729 1,616,870 -37,026 0.26% 1,179,071
2023-08-14 2023-08-10 0.729 1,653,896 +12,342 0.27% 1,206,071
2023-08-11 2023-08-09 0.729 1,641,554 -50,738 0.26% 1,197,071
2023-08-10 2023-08-08 0.722 1,692,292 -191,983 0.27% 1,221,730
2023-08-04 2023-08-02 0.744 1,884,275 +39,768 0.30% 1,401,552
2023-08-03 2023-08-01 0.729 1,844,507 +60,337 0.30% 1,345,071
2023-08-02 2023-07-31 0.729 1,784,170 +167,300 0.29% 1,301,071
2023-08-01 2023-07-28 0.722 1,616,870 -26,055 0.26% 1,167,280
2023-07-28 2023-07-26 0.700 1,642,925 +16,456 0.26% 1,150,148
2023-07-27 2023-07-25 0.700 1,626,469 -13,713 0.26% 1,138,628
2023-07-26 2023-07-24 0.700 1,640,182 +10,970 0.26% 1,148,228
2023-07-25 2023-07-21 0.700 1,629,212 -9,599 0.26% 1,140,548
2023-07-21 2023-07-19 0.707 1,638,811 -8,228 0.26% 1,159,219
2023-07-20 2023-07-18 0.700 1,647,039 +5,485 0.26% 1,153,028
2023-07-19 2023-07-14 0.707 1,641,554 -189,240 0.26% 1,161,159
2023-07-18 2023-07-13 0.700 1,830,794 -102,848 0.29% 1,281,668
2023-07-14 2023-07-12 0.693 1,933,642 +82,278 0.31% 1,339,567
2023-07-13 2023-07-11 0.700 1,851,364 -35,654 0.30% 1,296,068
2023-07-12 2023-07-10 0.707 1,887,018 +13,713 0.30% 1,334,789
2023-07-11 2023-07-07 0.700 1,873,305 +83,650 0.30% 1,311,428
2023-07-10 2023-07-06 0.693 1,789,655 -4,114 0.29% 1,239,817
2023-07-07 2023-07-05 0.700 1,793,769 +94,620 0.29% 1,255,748
2023-07-06 2023-07-04 0.729 1,699,149 +82,279 0.27% 1,239,071
2023-07-05 2023-07-03 0.722 1,616,870 -89,135 0.26% 1,167,280
2023-07-04 2023-06-30 0.685 1,706,005 +69,937 0.27% 1,169,427
2023-07-03 2023-06-29 0.671 1,636,068 -21,941 0.26% 1,097,625
2023-06-30 2023-06-28 0.671 1,658,009 -38,397 0.27% 1,112,345
2023-06-29 2023-06-27 0.664 1,696,406 +42,510 0.27% 1,125,735
2023-06-28 2023-06-26 0.678 1,653,896 -30,168 0.27% 1,121,646
2023-06-19 2023-06-15 0.540 1,684,064 -20,570 0.27% 908,772
2023-06-01 2023-05-30 0.525 1,704,634 -21,941 0.27% 895,011
2023-05-25 2023-05-23 0.540 1,726,575 +27,426 0.28% 931,713
2023-05-16 2023-05-12 0.547 1,699,149 -8,228 0.27% 929,303
2023-05-12 2023-05-10 0.554 1,707,377 -4,113 0.27% 946,254
2023-05-11 2023-05-09 0.569 1,711,490 +30,168 0.27% 973,495
2023-05-10 2023-05-08 0.576 1,681,322 -50,738 0.27% 968,596
2023-05-08 2023-05-04 0.598 1,732,060 +87,764 0.28% 1,035,718
2023-05-05 2023-05-03 0.620 1,644,296 -34,283 0.26% 1,019,210
2023-05-03 2023-04-28 0.525 1,678,579 -124,789 0.27% 881,331
2023-04-28 2023-04-26 0.510 1,803,368 -74,051 0.29% 920,550
2023-04-26 2023-04-24 0.510 1,877,419 +142,616 0.30% 958,350
2023-04-24 2023-04-20 0.518 1,734,803 -1,371 0.28% 898,201
2023-04-20 2023-04-18 0.518 1,736,174 -30,169 0.28% 898,910
2023-04-18 2023-04-14 0.518 1,766,343 -69,937 0.28% 914,531
2023-04-13 2023-04-11 0.525 1,836,280 -19,198 0.29% 964,131
2023-04-06 2023-04-03 0.540 1,855,478 -106,962 0.30% 1,001,273
2023-04-04 2023-03-31 0.554 1,962,440 -86,392 0.31% 1,087,614
2023-04-03 2023-03-30 0.540 2,048,832 -46,625 0.33% 1,105,612
2023-03-31 2023-03-29 0.540 2,095,457 +6,857 0.34% 1,130,773
2023-03-29 2023-03-27 0.562 2,088,600 +30,168 0.33% 1,172,764
2023-03-28 2023-03-24 0.554 2,058,432 +26,055 0.33% 1,140,814
2023-03-27 2023-03-23 0.554 2,032,377 -43,882 0.33% 1,126,374
2023-03-22 2023-03-20 0.540 2,076,259 +34,283 0.33% 1,120,413
2023-03-21 2023-03-17 0.554 2,041,976 +94,620 0.33% 1,131,694
2023-03-20 2023-03-16 0.547 1,947,356 -28,797 0.31% 1,065,054
2023-03-17 2023-03-15 0.554 1,976,153 -37,025 0.32% 1,095,214
2023-03-16 2023-03-14 0.540 2,013,178 -89,135 0.32% 1,086,372
2023-03-14 2023-03-10 0.554 2,102,313 +17,827 0.34% 1,165,134
2023-03-13 2023-03-09 0.583 2,084,486 -2,743 0.33% 1,216,057
2023-03-09 2023-03-07 0.554 2,087,229 -72,679 0.33% 1,156,774
2023-02-27 2023-02-23 0.562 2,159,908 -27,427 0.35% 1,212,804
2023-02-21 2023-02-17 0.583 2,187,335 +42,511 0.35% 1,276,057
2023-02-16 2023-02-14 0.583 2,144,824 +34,283 0.34% 1,251,257
2023-02-15 2023-02-13 0.583 2,110,541 +74,050 0.34% 1,231,257
2023-02-13 2023-02-09 0.598 2,036,491 +124,789 0.33% 1,217,758
2023-02-10 2023-02-08 0.605 1,911,702 +16,456 0.31% 1,157,079
2023-02-09 2023-02-07 0.598 1,895,246 +113,819 0.30% 1,133,298
2023-02-08 2023-02-06 0.605 1,781,427 +56,223 0.29% 1,078,229
2023-02-07 2023-02-03 0.620 1,725,204 -27,426 0.28% 1,069,361
2023-02-06 2023-02-02 0.613 1,752,630 -41,139 0.28% 1,073,580
2023-02-03 2023-02-01 0.605 1,793,769 -123,418 0.29% 1,085,699
2023-02-02 2023-01-31 0.605 1,917,187 -53,481 0.31% 1,160,399
2023-02-01 2023-01-30 0.613 1,970,668 -16,455 0.32% 1,207,140
2023-01-31 2023-01-27 0.613 1,987,123 +41,139 0.32% 1,217,219
2023-01-30 2023-01-26 0.613 1,945,984 +42,510 0.31% 1,192,020
2023-01-26 2023-01-19 0.605 1,903,474 -43,882 0.31% 1,152,099
2023-01-18 2023-01-16 0.613 1,947,356 -47,995 0.31% 1,192,860
2023-01-17 2023-01-13 0.620 1,995,351 -71,308 0.32% 1,236,810
2023-01-16 2023-01-12 0.620 2,066,659 +68,565 0.33% 1,281,010
2023-01-12 2023-01-10 0.634 1,998,094 +26,055 0.32% 1,267,652
2023-01-11 2023-01-09 0.642 1,972,039 +21,941 0.32% 1,265,502
2023-01-10 2023-01-06 0.627 1,950,098 +12,342 0.31% 1,222,981
2023-01-09 2023-01-05 0.634 1,937,756 +105,590 0.31% 1,229,372
2023-01-06 2023-01-04 0.627 1,832,166 -8,227 0.29% 1,149,021
2023-01-05 2023-01-03 0.627 1,840,393 -197,469 0.30% 1,154,181
2023-01-04 2022-12-30 0.627 2,037,862 +120,675 0.33% 1,278,021
2023-01-03 2022-12-29 0.620 1,917,187 +126,161 0.31% 1,188,361
2022-12-30 2022-12-28 0.627 1,791,026 -28,798 0.29% 1,123,221
2022-12-29 2022-12-23 0.613 1,819,824 -75,422 0.29% 1,114,740
2022-12-23 2022-12-21 0.605 1,895,246 +34,283 0.30% 1,147,119
2022-12-21 2022-12-19 0.591 1,860,963 -63,080 0.30% 1,099,227
2022-12-16 2022-12-14 0.598 1,924,043 +61,709 0.31% 1,150,518
2022-12-15 2022-12-13 0.627 1,862,334 -227,638 0.30% 1,167,941
2022-12-13 2022-12-09 0.591 2,089,972 +27,427 0.34% 1,234,498
2022-12-12 2022-12-08 0.583 2,062,545 +42,510 0.33% 1,203,257
2022-12-08 2022-12-06 0.589 2,020,035 +185,827 0.32% 1,190,360
2022-12-07 2022-12-05 0.575 1,834,208 +21,722 0.30% 1,053,835
2022-12-02 2022-11-30 0.582 1,812,486 +59,734 0.29% 1,054,706
2022-12-01 2022-11-29 0.575 1,752,752 -27,152 0.28% 1,007,035
2022-11-30 2022-11-28 0.567 1,779,904 +20,364 0.29% 1,009,525
2022-11-29 2022-11-25 0.604 1,759,540 +27,152 0.28% 1,062,778
2022-11-25 2022-11-23 0.611 1,732,388 +69,237 0.28% 1,059,139
2022-11-24 2022-11-22 0.619 1,663,151 +9,503 0.27% 1,029,060
2022-11-23 2022-11-21 0.611 1,653,648 -6,788 0.27% 1,010,999
2022-11-18 2022-11-16 0.604 1,660,436 +25,795 0.27% 1,002,918
2022-11-16 2022-11-14 0.589 1,634,641 -19,007 0.26% 963,257
2022-11-15 2022-11-11 0.575 1,653,648 -32,582 0.27% 950,096
2022-11-14 2022-11-10 0.552 1,686,230 -16,291 0.27% 931,553
2022-11-11 2022-11-09 0.545 1,702,521 -57,019 0.28% 928,012
2022-10-28 2022-10-26 0.538 1,759,540 +19,006 0.28% 946,132
2022-10-27 2022-10-25 0.530 1,740,534 +19,007 0.28% 923,091
2022-10-26 2022-10-24 0.530 1,721,527 +40,727 0.28% 913,011
2022-10-24 2022-10-20 0.545 1,680,800 +12,219 0.27% 916,173
2022-10-21 2022-10-19 0.552 1,668,581 +14,933 0.27% 921,803
2022-10-19 2022-10-17 0.530 1,653,648 +13,576 0.27% 877,011
2022-10-17 2022-10-13 0.538 1,640,072 +4,073 0.27% 881,892
2022-10-14 2022-10-12 0.530 1,635,999 -84,171 0.26% 867,651
2022-10-13 2022-10-11 0.523 1,720,170 +9,503 0.28% 899,620
2022-10-12 2022-10-10 0.530 1,710,667 -33,940 0.28% 907,251
2022-10-11 2022-10-07 0.530 1,744,607 -202,281 0.28% 925,251
2022-10-07 2022-10-05 0.545 1,946,888 -51,589 0.32% 1,061,212
2022-10-03 2022-09-29 0.545 1,998,477 +95,032 0.32% 1,089,333
2022-09-29 2022-09-27 0.560 1,903,445 +23,079 0.31% 1,065,574
2022-09-26 2022-09-22 0.560 1,880,366 +2,715 0.30% 1,052,654
2022-09-23 2022-09-21 0.552 1,877,651 +28,510 0.30% 1,037,303
2022-09-20 2022-09-16 0.575 1,849,141 +42,085 0.30% 1,062,415
2022-09-19 2022-09-15 0.538 1,807,056 -13,576 0.29% 971,682
2022-09-16 2022-09-14 0.538 1,820,632 -32,582 0.29% 978,982
2022-09-15 2022-09-13 0.545 1,853,214 +38,012 0.30% 1,010,152
2022-09-14 2022-09-09 0.538 1,815,202 +17,649 0.29% 976,062
2022-09-13 2022-09-08 0.545 1,797,553 -35,297 0.29% 979,813
2022-09-08 2022-09-06 0.599 1,832,850 +63,807 0.30% 1,098,106
2022-09-07 2022-09-05 0.584 1,769,043 +142,878 0.29% 1,032,701
2022-09-06 2022-09-02 0.576 1,626,165 -24,736 0.27% 936,803
2022-09-05 2022-09-01 0.576 1,650,901 -10,415 0.28% 951,053
2022-09-02 2022-08-31 0.576 1,661,316 +6,510 0.28% 957,053
2022-09-01 2022-08-30 0.576 1,654,806 -42,963 0.28% 953,303
2022-08-29 2022-08-25 0.599 1,697,769 -23,434 0.29% 1,017,175
2022-08-26 2022-08-24 0.584 1,721,203 -105,454 0.29% 1,004,774
2022-08-24 2022-08-22 0.599 1,826,657 -19,529 0.31% 1,094,395
2022-08-22 2022-08-18 0.584 1,846,186 -29,943 0.31% 1,077,734
2022-08-19 2022-08-17 0.591 1,876,129 +59,887 0.32% 1,109,625
2022-08-16 2022-08-12 0.591 1,816,242 +33,849 0.31% 1,074,205
2022-08-15 2022-08-11 0.591 1,782,393 +19,529 0.30% 1,054,185
2022-08-11 2022-08-09 0.599 1,762,864 -65,095 0.30% 1,056,175
2022-08-10 2022-08-08 0.599 1,827,959 -63,793 0.31% 1,095,175
2022-08-09 2022-08-05 0.614 1,891,752 +191,379 0.32% 1,162,457
2022-08-08 2022-08-04 0.622 1,700,373 +50,774 0.29% 1,057,918
2022-08-05 2022-08-03 0.614 1,649,599 -57,283 0.28% 1,013,657
2022-08-04 2022-08-02 0.591 1,706,882 +39,057 0.29% 1,009,524
2022-08-02 2022-07-29 0.607 1,667,825 -78,114 0.28% 1,012,046
2022-07-29 2022-07-27 0.614 1,745,939 -145,813 0.29% 1,072,857
2022-07-28 2022-07-26 0.591 1,891,752 -188,775 0.32% 1,118,865
2022-07-27 2022-07-25 0.591 2,080,527 -70,303 0.35% 1,230,514
2022-07-26 2022-07-22 0.591 2,150,830 -23,434 0.36% 1,272,095
2022-07-25 2022-07-21 0.607 2,174,264 -27,340 0.37% 1,319,356
2022-07-22 2022-07-20 0.614 2,201,604 +32,547 0.37% 1,352,857
2022-07-21 2022-07-19 0.622 2,169,057 +128,888 0.37% 1,349,518
2022-07-18 2022-07-14 0.630 2,040,169 +41,661 0.34% 1,284,998
2022-07-15 2022-07-13 0.638 1,998,508 +37,755 0.34% 1,274,109
2022-07-12 2022-07-08 0.638 1,960,753 -26,038 0.33% 1,250,039
2022-07-11 2022-07-07 0.630 1,986,791 -2,604 0.33% 1,251,378
2022-07-08 2022-07-06 0.614 1,989,395 -157,529 0.34% 1,222,457
2022-07-07 2022-07-05 0.622 2,146,924 -70,303 0.36% 1,335,747
2022-07-06 2022-07-04 0.630 2,217,227 -3,906 0.37% 1,396,518
2022-07-05 2022-06-30 0.630 2,221,133 -393,173 0.37% 1,398,978
2022-07-04 2022-06-29 0.630 2,614,306 -255,172 0.44% 1,646,618
2022-06-30 2022-06-28 0.653 2,869,478 -27,340 0.48% 1,873,460
2022-06-29 2022-06-27 0.668 2,896,818 +785,045 0.49% 1,935,812
2022-06-28 2022-06-24 0.661 2,111,773 +218,719 0.36% 1,394,981
2022-06-27 2022-06-23 0.645 1,893,054 +78,114 0.32% 1,221,420
2022-06-24 2022-06-22 0.638 1,814,940 -49,472 0.31% 1,157,079
2022-06-21 2022-06-17 0.614 1,864,412 -85,926 0.31% 1,145,657
2022-06-16 2022-06-14 0.630 1,950,338 +52,076 0.33% 1,228,419
2022-06-15 2022-06-13 0.630 1,898,262 +208,304 0.32% 1,195,618
2022-06-14 2022-06-10 0.653 1,689,958 +61,190 0.28% 1,103,361
2022-06-10 2022-06-08 0.645 1,628,768 -35,152 0.27% 1,050,899
2022-06-09 2022-06-07 0.630 1,663,920 -58,585 0.28% 1,048,018
2022-06-08 2022-06-06 0.614 1,722,505 +13,019 0.29% 1,058,457
2022-06-07 2022-06-02 0.614 1,709,486 -26,038 0.29% 1,050,457
2022-06-06 2022-06-01 0.614 1,735,524 +76,812 0.29% 1,066,457
2022-06-02 2022-05-31 0.599 1,658,712 -28,642 0.28% 993,775
2022-06-01 2022-05-30 0.614 1,687,354 -23,434 0.28% 1,036,857
2022-05-31 2022-05-27 0.599 1,710,788 -45,567 0.29% 1,024,975
2022-05-30 2022-05-26 0.599 1,756,355 -50,774 0.30% 1,052,276
2022-05-27 2022-05-25 0.607 1,807,129 +27,340 0.30% 1,096,576
2022-05-26 2022-05-24 0.599 1,779,789 -26,038 0.30% 1,066,316
2022-05-25 2022-05-23 0.622 1,805,827 +52,076 0.30% 1,123,528
2022-05-16 2022-05-12 0.630 1,753,751 +48,171 0.30% 1,104,598
2022-05-12 2022-05-10 0.661 1,705,580 +92,434 0.29% 1,126,661
2022-05-11 2022-05-06 0.653 1,613,146 -52,076 0.27% 1,053,211
2022-05-04 2022-04-29 0.614 1,665,222 -54,679 0.28% 1,023,257
2022-05-03 2022-04-28 0.599 1,719,901 -52,076 0.29% 1,030,435
2022-04-29 2022-04-27 0.607 1,771,977 -48,171 0.30% 1,075,246
2022-04-27 2022-04-25 0.584 1,820,148 +19,529 0.31% 1,062,534
2022-04-25 2022-04-21 0.591 1,800,619 +50,774 0.30% 1,064,965
2022-04-21 2022-04-19 0.599 1,749,845 +27,340 0.29% 1,048,375
2022-04-08 2022-04-06 0.599 1,722,505 -35,151 0.29% 1,031,995
2022-04-04 2022-03-31 0.630 1,757,656 +13,019 0.30% 1,107,058
2022-04-01 2022-03-30 0.622 1,744,637 +39,057 0.29% 1,085,457
2022-03-31 2022-03-29 0.614 1,705,580 -32,548 0.29% 1,048,057
2022-03-30 2022-03-28 0.622 1,738,128 +71,605 0.29% 1,081,408
2022-03-29 2022-03-25 0.614 1,666,523 +14,320 0.28% 1,024,056
2022-03-28 2022-03-24 0.584 1,652,203 -3,905 0.28% 964,494
2022-03-23 2022-03-21 0.538 1,656,108 -41,661 0.28% 890,450
2022-03-22 2022-03-18 0.507 1,697,769 -48,170 0.29% 860,687
2022-03-21 2022-03-17 0.507 1,745,939 -106,756 0.29% 885,107
2022-03-18 2022-03-16 0.492 1,852,695 -360,626 0.31% 910,765
2022-03-17 2022-03-15 0.476 2,213,321 -127,586 0.37% 1,054,044
2022-03-16 2022-03-14 0.507 2,340,907 +208,304 0.39% 1,186,727
2022-03-15 2022-03-11 0.553 2,132,603 +151,020 0.36% 1,179,411
2022-03-10 2022-03-08 0.538 1,981,583 +79,416 0.33% 1,065,450
2022-03-08 2022-03-04 0.561 1,902,167 +67,699 0.32% 1,066,582
2022-03-07 2022-03-03 0.568 1,834,468 +26,037 0.31% 1,042,712
2022-03-04 2022-03-02 0.568 1,808,431 +48,171 0.30% 1,027,913
2022-03-03 2022-03-01 0.584 1,760,260 -52,076 0.30% 1,027,574
2022-02-28 2022-02-24 0.599 1,812,336 -24,736 0.31% 1,085,815
2022-02-23 2022-02-21 0.614 1,837,072 -36,453 0.31% 1,128,857
2022-02-15 2022-02-11 0.622 1,873,525 -18,227 0.32% 1,165,647
2022-02-11 2022-02-09 0.622 1,891,752 -39,057 0.32% 1,176,987
2022-02-10 2022-02-08 0.622 1,930,809 -106,756 0.33% 1,201,287
2022-02-09 2022-02-07 0.614 2,037,565 -134,095 0.34% 1,252,057
2022-02-08 2022-02-04 0.622 2,171,660 +14,320 0.37% 1,351,137
2022-02-07 2022-01-31 0.614 2,157,340 -44,264 0.36% 1,325,657
2022-01-27 2022-01-25 0.622 2,201,604 +143,209 0.37% 1,369,767
2022-01-21 2022-01-19 0.622 2,058,395 +97,642 0.35% 1,280,667
2022-01-19 2022-01-17 0.622 1,960,753 -39,057 0.33% 1,219,918
2022-01-18 2022-01-14 0.622 1,999,810 +87,228 0.34% 1,244,218
2022-01-17 2022-01-13 0.622 1,912,582 +22,132 0.32% 1,189,947
2022-01-11 2022-01-07 0.599 1,890,450 -188,776 0.32% 1,132,615
2022-01-10 2022-01-06 0.607 2,079,226 +79,416 0.35% 1,261,686
2022-01-06 2022-01-04 0.622 1,999,810 -36,453 0.34% 1,244,218
2022-01-05 2022-01-03 0.607 2,036,263 -44,264 0.34% 1,235,616
2022-01-04 2021-12-31 0.614 2,080,527 +177,058 0.35% 1,278,457
2022-01-03 2021-12-29 0.614 1,903,469 -46,869 0.32% 1,169,657
2021-12-30 2021-12-28 0.599 1,950,338 -52,075 0.33% 1,168,496
2021-12-29 2021-12-24 0.614 2,002,413 -126,285 0.34% 1,230,456
2021-12-28 2021-12-22 0.614 2,128,698 -63,793 0.36% 1,308,057
2021-12-23 2021-12-21 0.614 2,192,491 -37,755 0.37% 1,347,257
2021-12-22 2021-12-20 0.614 2,230,246 +76,812 0.38% 1,370,457
2021-12-21 2021-12-17 0.638 2,153,434 -123,680 0.36% 1,372,879
2021-12-20 2021-12-16 0.645 2,277,114 -24,736 0.38% 1,469,219
2021-12-17 2021-12-15 0.638 2,301,850 -36,454 0.39% 1,467,499
2021-12-16 2021-12-14 0.661 2,338,304 +122,379 0.39% 1,544,621
2021-12-15 2021-12-13 0.661 2,215,925 -138,001 0.37% 1,463,781
2021-12-14 2021-12-10 0.645 2,353,926 +19,528 0.40% 1,518,779
2021-12-13 2021-12-09 0.661 2,334,398 +9,113 0.39% 1,542,041
2021-12-10 2021-12-08 0.674 2,325,285 -236,945 0.39% 1,568,303
2021-12-09 2021-12-07 0.674 2,562,230 -202,177 0.43% 1,728,112
2021-12-08 2021-12-06 0.651 2,764,407 -276,044 0.47% 1,800,180
2021-12-07 2021-12-03 0.674 3,040,451 -246,377 0.52% 2,050,652
2021-12-06 2021-12-02 0.667 3,286,828 -250,246 0.56% 2,191,341
2021-12-03 2021-12-01 0.674 3,537,074 -110,933 0.60% 2,385,602
2021-12-02 2021-11-30 0.682 3,648,007 -251,536 0.62% 2,488,702
2021-12-01 2021-11-29 0.698 3,899,543 -811,365 0.66% 2,720,764
2021-11-30 2021-11-26 0.744 4,710,908 -110,934 0.80% 3,505,988
2021-11-29 2021-11-25 0.752 4,821,842 +178,010 0.82% 3,625,929
2021-11-26 2021-11-24 0.767 4,643,832 +32,249 0.79% 3,564,071
2021-11-25 2021-11-23 0.767 4,611,583 +283,784 0.78% 3,539,320
2021-11-24 2021-11-22 0.806 4,327,799 +212,838 0.74% 3,489,274
2021-11-23 2021-11-19 0.822 4,114,961 +579,177 0.70% 3,381,475
2021-11-22 2021-11-18 0.791 3,535,784 +904,240 0.60% 2,795,893
2021-11-19 2021-11-17 0.744 2,631,544 -52,887 0.45% 1,958,468
2021-11-18 2021-11-16 0.744 2,684,431 -184,460 0.46% 1,997,828
2021-11-16 2021-11-12 0.744 2,868,891 -117,383 0.49% 2,135,108
2021-11-12 2021-11-10 0.736 2,986,274 +286,364 0.51% 2,199,317
2021-11-11 2021-11-09 0.744 2,699,910 +153,501 0.46% 2,009,348
2021-11-09 2021-11-05 0.729 2,546,409 +801,045 0.43% 1,855,627
2021-11-08 2021-11-04 0.752 1,745,364 -1,037,102 0.30% 1,312,479
2021-11-03 2021-11-01 0.682 2,782,466 +202,519 0.47% 1,898,223
2021-11-02 2021-10-29 0.659 2,579,947 -25,799 0.44% 1,700,060
2021-11-01 2021-10-28 0.674 2,605,746 -27,088 0.44% 1,757,462
2021-10-28 2021-10-26 0.674 2,632,834 -54,177 0.45% 1,775,732
2021-10-25 2021-10-21 0.682 2,687,011 -110,934 0.46% 1,833,102
2021-10-22 2021-10-20 0.682 2,797,945 +86,425 0.48% 1,908,783
2021-10-19 2021-10-15 0.690 2,711,520 -380,528 0.46% 1,870,843
2021-10-18 2021-10-12 0.651 3,092,048 -125,123 0.53% 2,013,539
2021-10-15 2021-10-11 0.667 3,217,171 +117,383 0.55% 2,144,901
2021-10-12 2021-10-08 0.651 3,099,788 -104,484 0.53% 2,018,580
2021-10-11 2021-10-07 0.659 3,204,272 -95,455 0.54% 2,111,460
2021-10-08 2021-10-06 0.651 3,299,727 +10,320 0.56% 2,148,780
2021-10-07 2021-10-05 0.659 3,289,407 +65,786 0.56% 2,167,560
2021-10-06 2021-10-04 0.659 3,223,621 -89,005 0.55% 2,124,210
2021-10-05 2021-09-30 0.667 3,312,626 -132,863 0.56% 2,208,541
2021-09-29 2021-09-27 0.659 3,445,489 -36,118 0.59% 2,270,411
2021-09-28 2021-09-24 0.651 3,481,607 -6,449 0.59% 2,267,220
2021-09-27 2021-09-23 0.651 3,488,056 -70,946 0.59% 2,271,419
2021-09-24 2021-09-21 0.659 3,559,002 -12,900 0.61% 2,345,210
2021-09-23 2021-09-20 0.667 3,571,902 +81,266 0.61% 2,381,401
2021-09-21 2021-09-17 0.674 3,490,636 -131,573 0.59% 2,354,282
2021-09-20 2021-09-16 0.674 3,622,209 -140,602 0.62% 2,443,022
2021-09-17 2021-09-15 0.651 3,762,811 -56,757 0.64% 2,450,340
2021-09-16 2021-09-14 0.667 3,819,568 +50,307 0.65% 2,546,521
2021-09-15 2021-09-13 0.667 3,769,261 -47,727 0.64% 2,512,981
2021-09-14 2021-09-10 0.706 3,816,988 -143,182 0.65% 2,694,115
2021-09-13 2021-09-09 0.698 3,960,170 -175,805 0.67% 2,763,770
2021-09-09 2021-09-07 0.706 4,135,975 +56,743 0.72% 2,919,263
2021-09-08 2021-09-06 0.698 4,079,232 -99,615 0.71% 2,846,862
2021-09-07 2021-09-03 0.706 4,178,847 +201,751 0.73% 2,949,523
2021-09-06 2021-09-02 0.698 3,977,096 -177,793 0.69% 2,775,582
2021-09-02 2021-08-31 0.706 4,154,889 +58,003 0.72% 2,932,613
2021-09-01 2021-08-30 0.730 4,096,886 +11,349 0.71% 2,989,146
2021-08-31 2021-08-27 0.738 4,085,537 +11,348 0.71% 3,013,266
2021-08-27 2021-08-25 0.722 4,074,189 +20,175 0.71% 2,940,275
2021-08-26 2021-08-24 0.722 4,054,014 -61,786 0.71% 2,925,715
2021-08-25 2021-08-23 0.730 4,115,800 -88,896 0.72% 3,002,946
2021-08-24 2021-08-20 0.738 4,204,696 +197,968 0.73% 3,101,151
2021-08-23 2021-08-19 0.761 4,006,728 +157,617 0.70% 3,050,468
2021-08-20 2021-08-18 0.777 3,849,111 +93,310 0.67% 2,991,520
2021-08-19 2021-08-17 0.785 3,755,801 +991,099 0.65% 2,948,785
2021-08-18 2021-08-16 0.793 2,764,702 -208,055 0.48% 2,192,571
2021-08-16 2021-08-12 0.825 2,972,757 -493,028 0.52% 2,451,874
2021-08-13 2021-08-11 0.785 3,465,785 +243,362 0.60% 2,721,085
2021-08-12 2021-08-10 0.793 3,222,423 +190,402 0.56% 2,555,571
2021-08-11 2021-08-09 0.809 3,032,021 -342,976 0.53% 2,452,662
2021-08-10 2021-08-06 0.785 3,374,997 -519,508 0.59% 2,649,805
2021-08-09 2021-08-05 0.690 3,894,505 -361,890 0.68% 2,687,057
2021-08-06 2021-08-04 0.642 4,256,395 -50,437 0.74% 2,734,213
2021-08-05 2021-08-03 0.634 4,306,832 -2,522 0.75% 2,732,457
2021-08-04 2021-08-02 0.666 4,309,354 +116,006 0.75% 2,870,760
2021-08-02 2021-07-29 0.642 4,193,348 -123,572 0.73% 2,693,713
2021-07-30 2021-07-28 0.666 4,316,920 +3,783 0.75% 2,875,800
2021-07-29 2021-07-27 0.658 4,313,137 +201,751 0.75% 2,839,074
2021-07-28 2021-07-26 0.666 4,111,386 +145,008 0.72% 2,738,879
2021-07-27 2021-07-23 0.698 3,966,378 -84,483 0.69% 2,768,102
2021-07-26 2021-07-22 0.714 4,050,861 -253,449 0.70% 2,891,314
2021-07-23 2021-07-21 0.706 4,304,310 +22,697 0.75% 3,038,078
2021-07-22 2021-07-20 0.714 4,281,613 +257,231 0.74% 3,056,014
2021-07-21 2021-07-19 0.761 4,024,382 +85,744 0.70% 3,063,908
2021-07-20 2021-07-16 0.769 3,938,638 +66,830 0.69% 3,029,864
2021-07-19 2021-07-15 0.769 3,871,808 +46,655 0.67% 2,978,454
2021-07-16 2021-07-14 0.785 3,825,153 -64,308 0.67% 3,003,235
2021-07-15 2021-07-13 0.745 3,889,461 -80,700 0.68% 2,899,497
2021-07-14 2021-07-12 0.753 3,970,161 -59,264 0.69% 2,991,142
2021-07-13 2021-07-09 0.761 4,029,425 +148,791 0.70% 3,067,748
2021-07-12 2021-07-08 0.769 3,880,634 -168,966 0.68% 2,985,244
2021-07-09 2021-07-07 0.785 4,049,600 +73,134 0.70% 3,179,455
2021-07-08 2021-07-06 0.809 3,976,466 +131,138 0.69% 3,216,643
2021-07-07 2021-07-05 0.825 3,845,328 -113,485 0.67% 3,171,554
2021-07-06 2021-07-02 0.825 3,958,813 +71,874 0.69% 3,265,154
2021-07-05 2021-06-30 0.809 3,886,939 +146,269 0.68% 3,144,222
2021-07-02 2021-06-29 0.825 3,740,670 +305,148 0.65% 3,085,234
2021-06-30 2021-06-28 0.872 3,435,522 +218,142 0.60% 2,997,028
2021-06-29 2021-06-25 0.936 3,217,380 +166,445 0.56% 3,010,854
2021-06-28 2021-06-24 0.920 3,050,935 +511,942 0.53% 2,806,702
2021-06-25 2021-06-23 0.936 2,538,993 -45,394 0.44% 2,376,013
2021-06-24 2021-06-22 0.936 2,584,387 -76,918 0.45% 2,418,493
2021-06-23 2021-06-21 0.904 2,661,305 -158,878 0.46% 2,406,051
2021-06-22 2021-06-18 0.904 2,820,183 -580,033 0.49% 2,549,691
2021-06-21 2021-06-17 0.761 3,400,216 +180,315 0.59% 2,588,708
2021-06-18 2021-06-16 0.761 3,219,901 +1,264,723 0.56% 2,451,428
2021-06-17 2021-06-15 0.809 1,955,178 -203,011 0.34% 1,581,582
2021-06-16 2021-06-11 0.730 2,158,189 -1,693,444 0.38% 1,574,645
2021-06-15 2021-06-10 0.611 3,851,633 +32,785 0.67% 2,352,020
2021-06-11 2021-06-09 0.642 3,818,848 +2,012,461 0.66% 2,453,142
2021-06-10 2021-06-08 0.714 1,806,387 -694,778 0.31% 1,289,314
2021-06-09 2021-06-07 0.523 2,501,165 +8,826 0.44% 1,309,157
2021-06-07 2021-06-03 0.531 2,492,339 -11,348 0.43% 1,324,303
2021-06-04 2021-06-02 0.523 2,503,687 -79,439 0.44% 1,310,477
2021-06-03 2021-06-01 0.531 2,583,126 +112,223 0.45% 1,372,542
2021-05-31 2021-05-27 0.539 2,470,903 +17,653 0.43% 1,332,508
2021-05-26 2021-05-24 0.523 2,453,250 -98,353 0.43% 1,284,077
2021-05-14 2021-05-12 0.531 2,551,603 +10,088 0.44% 1,355,793
2021-05-12 2021-05-10 0.515 2,541,515 -123,573 0.44% 1,310,121
2021-05-10 2021-05-06 0.539 2,665,088 +126,095 0.46% 1,437,229
2021-05-06 2021-05-04 0.523 2,538,993 -107,180 0.44% 1,328,957
2021-05-05 2021-05-03 0.539 2,646,173 -104,659 0.46% 1,427,028
2021-05-04 2021-04-30 0.523 2,750,832 -56,742 0.48% 1,439,837
2021-05-03 2021-04-29 0.531 2,807,574 -364,412 0.49% 1,491,803
2021-04-28 2021-04-26 0.508 3,171,986 -3,783 0.55% 1,609,966
2021-04-26 2021-04-22 0.515 3,175,769 -461,504 0.55% 1,637,071
2021-04-23 2021-04-21 0.508 3,637,273 -69,352 0.63% 1,846,126
2021-04-22 2021-04-20 0.515 3,706,625 -146,269 0.64% 1,910,721
2021-04-21 2021-04-19 0.523 3,852,894 -51,698 0.67% 2,016,677
2021-04-20 2021-04-16 0.515 3,904,592 -186,619 0.68% 2,012,771
2021-04-19 2021-04-15 0.523 4,091,211 -216,882 0.71% 2,141,417
2021-04-16 2021-04-14 0.539 4,308,093 -17,653 0.75% 2,323,268
2021-04-15 2021-04-13 0.515 4,325,746 -124,833 0.75% 2,229,871
2021-04-14 2021-04-12 0.523 4,450,579 +2,361,741 0.77% 2,329,517
2021-04-12 2021-04-08 0.508 2,088,838 -182,836 0.36% 1,060,206
2021-04-09 2021-04-07 0.508 2,271,674 -24,588 0.39% 1,153,005
2021-04-08 2021-04-01 0.500 2,296,262 -1,796,841 0.40% 1,147,275
2021-04-07 2021-03-31 0.500 4,093,103 +1,261 0.71% 2,045,025
2021-04-01 2021-03-30 0.523 4,091,842 -3,783 0.71% 2,141,747
2021-03-31 2021-03-29 0.523 4,095,625 -75,656 0.71% 2,143,727
2021-03-30 2021-03-26 0.515 4,171,281 -50,438 0.73% 2,150,246
2021-03-29 2021-03-25 0.508 4,221,719 +3,783 0.73% 2,142,766
2021-03-26 2021-03-24 0.508 4,217,936 +51,699 0.73% 2,140,845
2021-03-23 2021-03-19 0.523 4,166,237 +474,113 0.72% 2,180,687
2021-03-22 2021-03-18 0.523 3,692,124 +1,261 0.64% 1,932,527
2021-03-19 2021-03-17 0.515 3,690,863 -171,488 0.64% 1,902,596
2021-03-18 2021-03-16 0.547 3,862,351 +68,091 0.67% 2,113,519
2021-03-17 2021-03-15 0.523 3,794,260 +88,266 0.66% 1,985,987
2021-03-16 2021-03-12 0.515 3,705,994 -11,349 0.64% 1,910,396
2021-03-15 2021-03-11 0.531 3,717,343 -211,838 0.65% 1,975,208
2021-03-12 2021-03-10 0.539 3,929,181 -22,696 0.68% 2,118,929
2021-03-11 2021-03-09 0.531 3,951,877 +55,481 0.69% 2,099,827
2021-03-10 2021-03-08 0.531 3,896,396 -59,264 0.68% 2,070,348
2021-03-09 2021-03-05 0.571 3,955,660 +22,697 0.69% 2,258,691
2021-03-08 2021-03-04 0.555 3,932,963 +123,572 0.68% 2,183,350
2021-03-05 2021-03-03 0.539 3,809,391 +10,087 0.66% 2,054,328
2021-03-04 2021-03-02 0.539 3,799,304 +143,748 0.66% 2,048,888
2021-03-03 2021-03-01 0.555 3,655,556 +12,609 0.64% 2,029,349
2021-03-02 2021-02-26 0.547 3,642,947 +54,220 0.63% 1,993,459
2021-03-01 2021-02-25 0.579 3,588,727 -16,392 0.62% 2,077,632
2021-02-26 2021-02-24 0.531 3,605,119 +6,305 0.63% 1,915,578
2021-02-25 2021-02-23 0.492 3,598,814 +31,523 0.63% 1,769,524
2021-02-24 2021-02-22 0.476 3,567,291 +10,088 0.62% 1,697,443
2021-02-23 2021-02-19 0.484 3,557,203 +5,044 0.62% 1,720,853
2021-02-22 2021-02-18 0.468 3,552,159 -73,135 0.62% 1,662,072
2021-02-19 2021-02-17 0.452 3,625,294 +42,872 0.63% 1,638,791
2021-02-18 2021-02-16 0.460 3,582,422 -104,658 0.62% 1,647,821
2021-02-17 2021-02-11 0.436 3,687,080 -93,310 0.64% 1,608,239
2021-02-16 2021-02-09 0.436 3,780,390 -151,312 0.66% 1,648,939
2021-02-10 2021-02-08 0.436 3,931,702 -50,438 0.68% 1,714,939
2021-02-09 2021-02-05 0.444 3,982,140 -194,185 0.69% 1,768,520
2021-02-08 2021-02-04 0.452 4,176,325 +44,133 0.73% 1,887,881
2021-02-05 2021-02-03 0.452 4,132,192 -32,784 0.72% 1,867,930
2021-02-04 2021-02-02 0.452 4,164,976 -85,744 0.72% 1,882,750
2021-02-03 2021-02-01 0.460 4,250,720 +8,826 0.74% 1,955,221
2021-02-02 2021-01-29 0.460 4,241,894 +35,307 0.74% 1,951,161
2021-02-01 2021-01-28 0.468 4,206,587 +168,966 0.73% 1,968,282
2021-01-29 2021-01-27 0.468 4,037,621 +118,528 0.70% 1,889,222
2021-01-28 2021-01-26 0.460 3,919,093 -47,916 0.68% 1,802,681
2021-01-27 2021-01-25 0.468 3,967,009 +8,827 0.69% 1,856,182
2021-01-26 2021-01-22 0.468 3,958,182 +69,352 0.69% 1,852,052
2021-01-25 2021-01-21 0.460 3,888,830 +8,826 0.68% 1,788,761
2021-01-22 2021-01-20 0.468 3,880,004 +13,870 0.67% 1,815,472
2021-01-21 2021-01-19 0.468 3,866,134 -10,087 0.67% 1,808,982
2021-01-20 2021-01-18 0.476 3,876,221 +23,958 0.67% 1,844,443
2021-01-19 2021-01-15 0.452 3,852,263 +27,741 0.67% 1,741,390
2021-01-18 2021-01-14 0.452 3,824,522 +105,919 0.66% 1,728,850
2021-01-15 2021-01-13 0.444 3,718,603 -60,526 0.65% 1,651,480
2021-01-14 2021-01-12 0.452 3,779,129 -87,005 0.66% 1,708,331
2021-01-13 2021-01-11 0.452 3,866,134 +21,436 0.67% 1,747,661
2021-01-12 2021-01-08 0.444 3,844,698 -190,402 0.67% 1,707,480
2021-01-08 2021-01-06 0.468 4,035,100 +41,611 0.70% 1,888,042
2021-01-07 2021-01-05 0.452 3,993,489 +40,351 0.69% 1,805,231
2020-12-18 2020-12-16 0.444 3,953,138 +40,350 0.69% 1,755,640
2020-12-15 2020-12-11 0.452 3,912,788 +63,047 0.68% 1,768,750
2020-12-14 2020-12-10 0.452 3,849,741 +194,185 0.67% 1,740,250
2020-12-09 2020-12-07 0.444 3,655,556 -18,915 0.63% 1,623,480
2020-12-08 2020-12-04 0.460 3,674,471 -31,523 0.64% 1,690,161
2020-12-04 2020-12-02 0.460 3,705,994 +15,131 0.64% 1,704,661
2020-12-01 2020-11-27 0.460 3,690,863 -55,481 0.64% 1,697,701
2020-11-24 2020-11-20 0.460 3,746,344 -31,524 0.65% 1,723,221
2020-11-23 2020-11-19 0.444 3,777,868 -34,045 0.66% 1,677,800
2020-11-20 2020-11-18 0.444 3,811,913 -81,961 0.66% 1,692,920
2020-11-19 2020-11-17 0.460 3,893,874 +39,089 0.68% 1,791,081
2020-11-12 2020-11-10 0.460 3,854,785 +42,872 0.67% 1,773,101
2020-11-09 2020-11-05 0.484 3,811,913 +185,358 0.66% 1,844,073
2020-10-20 2020-10-16 0.476 3,626,555 -329,105 0.63% 1,725,643
2020-10-19 2020-10-15 0.452 3,955,660 -371,978 0.69% 1,788,130
2020-09-24 2020-09-22 0.444 4,327,638 +25,219 0.75% 1,921,960
2020-09-23 2020-09-21 0.460 4,302,419 +98,353 0.75% 1,979,001
2020-09-17 2020-09-15 0.444 4,204,066 -63,047 0.73% 1,867,080
2020-09-15 2020-09-11 0.447 4,267,113 +90,297 0.74% 1,908,016
2020-09-14 2020-09-10 0.463 4,176,816 +26,300 0.73% 1,934,341
2020-09-11 2020-09-09 0.487 4,150,516 +76,396 0.73% 2,021,583
2020-09-10 2020-09-08 0.495 4,074,120 +38,824 0.71% 2,016,904
2020-09-01 2020-08-28 0.439 4,035,296 +26,301 0.71% 1,772,139
2020-08-31 2020-08-27 0.447 4,008,995 +62,619 0.70% 1,792,600
2020-08-26 2020-08-24 0.431 3,946,376 +45,086 0.69% 1,701,578
2020-08-06 2020-08-04 0.407 3,901,290 +81,406 0.68% 1,588,686
2020-08-04 2020-07-31 0.415 3,819,884 -8,767 0.67% 1,586,037
2020-07-30 2020-07-28 0.407 3,828,651 +26,300 0.67% 1,559,106
2020-07-29 2020-07-27 0.396 3,802,351 -63,872 0.66% 1,505,891
2020-07-28 2020-07-24 0.396 3,866,223 +23,796 0.68% 1,531,187
2020-07-27 2020-07-23 0.407 3,842,427 +75,143 0.67% 1,564,716
2020-07-14 2020-07-10 0.396 3,767,284 -25,048 0.66% 1,492,003
2020-07-13 2020-07-09 0.399 3,792,332 -100,191 0.66% 1,514,036
2020-07-10 2020-07-08 0.423 3,892,523 +20,038 0.68% 1,647,278
2020-07-09 2020-07-07 0.415 3,872,485 +67,630 0.68% 1,607,877
2020-07-08 2020-07-06 0.431 3,804,855 +11,271 0.67% 1,640,558
2020-07-07 2020-07-03 0.447 3,793,584 +35,067 0.66% 1,696,280
2020-07-06 2020-07-02 0.431 3,758,517 -12,524 0.66% 1,620,578
2020-06-29 2020-06-24 0.455 3,771,041 +16,281 0.66% 1,716,311
2020-06-22 2020-06-18 0.447 3,754,760 -150,287 0.66% 1,678,920
2020-06-15 2020-06-11 0.423 3,905,047 -101,444 0.68% 1,652,578
2020-06-12 2020-06-10 0.447 4,006,491 +58,863 0.70% 1,791,480
2020-06-11 2020-06-09 0.431 3,947,628 +57,610 0.69% 1,702,118
2020-06-10 2020-06-08 0.455 3,890,018 +2,505 0.68% 1,770,460
2020-06-09 2020-06-05 0.447 3,887,513 +261,750 0.68% 1,738,280
2020-06-05 2020-06-03 0.431 3,625,763 -139,016 0.63% 1,563,338
2020-06-04 2020-06-02 0.407 3,764,779 +22,543 0.66% 1,533,096
2020-06-03 2020-06-01 0.399 3,742,236 +78,901 0.65% 1,494,036
2020-06-01 2020-05-28 0.415 3,663,335 +65,124 0.64% 1,521,037
2020-05-20 2020-05-18 0.463 3,598,211 -41,329 0.63% 1,666,381
2020-05-18 2020-05-14 0.399 3,639,540 -97,686 0.64% 1,453,036
2020-05-15 2020-05-13 0.407 3,737,226 -53,853 0.65% 1,521,876
2020-05-14 2020-05-12 0.415 3,791,079 -77,648 0.66% 1,574,077
2020-04-23 2020-04-21 0.407 3,868,727 -103,949 0.68% 1,575,426
2020-04-17 2020-04-15 0.388 3,972,676 -204,140 0.69% 1,541,627
2020-04-15 2020-04-09 0.385 4,176,816 +50,096 0.73% 1,607,504
2020-04-14 2020-04-08 0.386 4,126,720 +37,572 0.72% 1,594,814
2020-04-09 2020-04-07 0.386 4,089,148 +41,329 0.71% 1,580,294
2020-04-02 2020-03-31 0.415 4,047,819 -31,310 0.71% 1,680,677
2020-03-31 2020-03-27 0.423 4,079,129 +261,750 0.71% 1,726,248
2020-03-27 2020-03-25 0.407 3,817,379 -51,348 0.67% 1,554,516
2020-03-26 2020-03-24 0.399 3,868,727 -25,048 0.68% 1,544,535
2020-03-25 2020-03-23 0.396 3,893,775 +22,543 0.68% 1,542,099
2020-03-24 2020-03-20 0.393 3,871,232 -76,396 0.68% 1,520,807
2020-03-23 2020-03-19 0.399 3,947,628 -81,406 0.69% 1,576,035
2020-03-20 2020-03-18 0.423 4,029,034 -546,042 0.70% 1,705,048
2020-03-19 2020-03-17 0.479 4,575,076 +31,309 0.80% 2,191,842
2020-03-18 2020-03-16 0.487 4,543,767 +70,134 0.79% 2,213,123
2020-03-17 2020-03-13 0.487 4,473,633 -1,252 0.78% 2,178,963
2020-03-11 2020-03-09 0.527 4,474,885 -3,757 0.78% 2,358,227
2020-03-06 2020-03-04 0.535 4,478,642 +90,172 0.78% 2,395,967
2020-03-04 2020-03-02 0.543 4,388,470 +10,019 0.77% 2,382,768
2020-01-17 2020-01-15 0.615 4,378,451 +125,239 0.77% 2,691,975
2020-01-16 2020-01-14 0.615 4,253,212 +87,668 0.74% 2,614,975
2020-01-13 2020-01-09 0.599 4,165,544 +26,300 0.73% 2,494,553
2020-01-06 2020-01-02 0.591 4,139,244 +62,620 0.72% 2,445,752
2020-01-03 2019-12-31 0.567 4,076,624 -86,416 0.71% 2,311,100
2019-12-27 2019-12-20 0.543 4,163,040 -1,252 0.73% 2,260,369
2019-12-23 2019-12-19 0.567 4,164,292 +315,603 0.73% 2,360,800
2019-12-20 2019-12-18 0.543 3,848,689 +62,619 0.67% 2,089,688
2019-12-06 2019-12-04 0.487 3,786,070 -226,683 0.66% 1,844,074
2019-11-18 2019-11-14 0.503 4,012,753 -18,785 0.70% 2,018,565
2019-11-14 2019-11-12 0.519 4,031,538 +102,696 0.70% 2,092,396
2019-11-12 2019-11-08 0.527 3,928,842 -123,987 0.69% 2,070,467
2019-11-08 2019-11-06 0.527 4,052,829 -87,667 0.71% 2,135,807
2019-11-06 2019-11-04 0.503 4,140,496 -62,620 0.72% 2,082,824
2019-11-04 2019-10-31 0.519 4,203,116 -98,939 0.73% 2,181,446
2019-10-31 2019-10-29 0.463 4,302,055 -38,824 0.75% 1,992,341
2019-10-30 2019-10-28 0.471 4,340,879 -51,348 0.76% 2,044,982
2019-10-29 2019-10-25 0.471 4,392,227 -187,859 0.77% 2,069,172
2019-10-28 2019-10-24 0.463 4,580,086 -45,086 0.80% 2,121,101
2019-10-23 2019-10-21 0.439 4,625,172 -454,618 0.81% 2,031,189
2019-10-22 2019-10-18 0.447 5,079,790 -637,468 0.89% 2,271,400
2019-10-18 2019-10-16 0.479 5,717,258 +199,130 1.00% 2,739,043
2019-10-17 2019-10-15 0.495 5,518,128 -101,443 0.96% 2,731,764
2019-10-15 2019-10-11 0.511 5,619,571 +33,814 0.98% 2,871,725
2019-10-14 2019-10-10 0.511 5,585,757 +95,182 0.98% 2,854,446
2019-10-10 2019-10-08 0.503 5,490,575 +72,639 0.96% 2,761,965
2019-10-08 2019-10-03 0.511 5,417,936 +68,881 0.95% 2,768,685
2019-10-03 2019-09-30 0.511 5,349,055 +52,601 0.93% 2,733,486
2019-09-30 2019-09-26 0.519 5,296,454 +221,673 0.93% 2,748,896
2019-09-25 2019-09-23 0.519 5,074,781 +154,044 0.89% 2,633,846
2019-09-24 2019-09-20 0.527 4,920,737 +179,092 0.86% 2,593,187
2019-09-23 2019-09-19 0.511 4,741,645 +146,530 0.83% 2,423,086
2019-09-20 2019-09-18 0.527 4,595,115 +8,767 0.80% 2,421,587
2019-09-18 2019-09-16 0.511 4,586,348 -2,505 0.80% 2,343,725
2019-09-17 2019-09-13 0.511 4,588,853 +274,274 0.80% 2,345,006
2019-09-16 2019-09-12 0.495 4,314,579 +67,629 0.75% 2,135,944
2019-09-13 2019-09-11 0.511 4,246,950 +289,303 0.74% 2,170,286
2019-09-12 2019-09-10 0.487 3,957,647 +190,363 0.69% 1,927,643
2019-09-09 2019-09-05 0.479 3,767,284 -132,753 0.66% 1,804,843
2019-09-06 2019-09-04 0.479 3,900,037 +126,491 0.68% 1,868,442
2019-09-05 2019-09-03 0.495 3,773,546 -35,067 0.66% 1,868,104
2019-09-03 2019-08-30 0.471 3,808,613 -63,872 0.67% 1,794,232
2019-08-30 2019-08-28 0.463 3,872,485 -265,507 0.68% 1,793,401
2019-08-29 2019-08-27 0.471 4,137,992 -128,996 0.72% 1,949,402
2019-08-28 2019-08-26 0.463 4,266,988 -177,840 0.75% 1,976,101
2019-08-27 2019-08-23 0.511 4,444,828 +462,133 0.78% 2,271,406
2019-08-26 2019-08-22 0.495 3,982,695 -7,514 0.70% 1,971,644
2019-08-22 2019-08-20 0.487 3,990,209 -58,863 0.70% 1,943,503
2019-08-21 2019-08-19 0.463 4,049,072 +268,012 0.71% 1,875,181
2019-08-13 2019-08-09 0.463 3,781,060 -579,857 0.66% 1,751,061
2019-08-12 2019-08-08 0.471 4,360,917 +57,610 0.76% 2,054,422
2019-08-09 2019-08-07 0.447 4,303,307 +418,298 0.75% 1,924,200
2019-08-08 2019-08-06 0.423 3,885,009 -551,052 0.68% 1,644,098
2019-08-07 2019-08-05 0.447 4,436,061 -348,165 0.78% 1,983,560
2019-08-06 2019-08-02 0.519 4,784,226 -75,143 0.84% 2,483,046
2019-08-05 2019-08-01 0.519 4,859,369 +93,929 0.85% 2,522,046
2019-08-01 2019-07-30 0.527 4,765,440 +226,683 0.83% 2,511,347
2019-07-31 2019-07-29 0.551 4,538,757 +819,064 0.79% 2,500,609
2019-07-30 2019-07-26 0.543 3,719,693 -43,834 0.65% 2,019,648
2019-07-29 2019-07-25 0.543 3,763,527 +32,563 0.66% 2,043,449
2019-07-24 2019-07-22 0.535 3,730,964 -63,872 0.65% 1,995,977
2019-07-18 2019-07-16 0.535 3,794,836 -579,858 0.66% 2,030,147
2019-07-17 2019-07-15 0.551 4,374,694 -91,424 0.76% 2,410,219
2019-07-16 2019-07-12 0.567 4,466,118 -51,348 0.78% 2,531,910
2019-07-15 2019-07-11 0.567 4,517,466 -7,515 0.79% 2,561,020
2019-07-12 2019-07-10 0.575 4,524,981 +28,805 0.79% 2,601,411
2019-07-11 2019-07-09 0.591 4,496,176 +37,572 0.79% 2,656,653
2019-07-10 2019-07-08 0.591 4,458,604 -31,310 0.78% 2,634,453
2019-07-08 2019-07-04 0.607 4,489,914 +313,098 0.78% 2,724,654
2019-07-05 2019-07-03 0.599 4,176,816 +62,620 0.73% 2,501,303
2019-07-04 2019-07-02 0.607 4,114,196 +68,881 0.72% 2,496,654
2019-07-03 2019-06-28 0.599 4,045,315 +55,106 0.71% 2,422,553
2019-07-02 2019-06-27 0.607 3,990,209 -68,882 0.70% 2,421,414
2019-06-28 2019-06-26 0.631 4,059,091 +224,178 0.71% 2,560,446
2019-06-27 2019-06-25 0.559 3,834,913 -83,910 0.67% 2,143,450
2019-06-24 2019-06-20 0.559 3,918,823 +20,038 0.68% 2,190,350
2019-06-21 2019-06-19 0.559 3,898,785 -126,491 0.68% 2,179,150
2019-06-20 2019-06-18 0.559 4,025,276 +128,996 0.70% 2,249,849
2019-06-19 2019-06-17 0.543 3,896,280 +35,067 0.68% 2,115,528
2019-06-18 2019-06-14 0.559 3,861,213 +15,029 0.67% 2,158,150
2019-06-17 2019-06-13 0.527 3,846,184 -95,182 0.67% 2,026,907
2019-06-14 2019-06-12 0.519 3,941,366 -161,559 0.69% 2,045,596
2019-06-13 2019-06-11 0.511 4,102,925 -197,878 0.72% 2,096,686
2019-06-12 2019-06-10 0.511 4,300,803 -120,229 0.75% 2,197,806
2019-06-11 2019-06-06 0.511 4,421,032 -41,329 0.77% 2,259,245
2019-06-10 2019-06-05 0.535 4,462,361 -11,272 0.78% 2,387,257
2019-06-05 2019-06-03 0.527 4,473,633 +3,757 0.78% 2,357,567
2019-06-04 2019-05-31 0.511 4,469,876 -128,996 0.78% 2,284,206
2019-06-03 2019-05-30 0.527 4,598,872 +43,834 0.80% 2,423,567
2019-05-31 2019-05-29 0.511 4,555,038 -95,182 0.80% 2,327,725
2019-05-30 2019-05-28 0.527 4,650,220 -6,262 0.81% 2,450,627
2019-05-28 2019-05-24 0.511 4,656,482 +81,406 0.81% 2,379,565
2019-05-27 2019-05-23 0.511 4,575,076 -32,563 0.80% 2,337,965
2019-05-24 2019-05-22 0.535 4,607,639 +26,301 0.81% 2,464,978
2019-05-23 2019-05-21 0.511 4,581,338 +275,526 0.80% 2,341,165
2019-05-22 2019-05-20 0.503 4,305,812 +305,583 0.75% 2,165,985
2019-05-21 2019-05-17 0.511 4,000,229 -85,162 0.70% 2,044,206
2019-05-20 2019-05-16 0.519 4,085,391 -75,144 0.71% 2,120,346
2019-05-17 2019-05-15 0.535 4,160,535 -562,324 0.73% 2,225,788
2019-05-15 2019-05-10 0.527 4,722,859 +77,649 0.83% 2,488,907
2019-05-14 2019-05-09 0.495 4,645,210 +120,229 0.81% 2,299,624
2019-05-10 2019-05-08 0.503 4,524,981 +13,777 0.79% 2,276,235
2019-05-09 2019-05-07 0.511 4,511,204 +76,395 0.79% 2,305,325
2019-05-08 2019-05-06 0.487 4,434,809 +235,450 0.78% 2,160,054
2019-05-07 2019-05-03 0.511 4,199,359 +13,776 0.73% 2,145,965
2019-05-06 2019-05-02 0.519 4,185,583 +32,563 0.73% 2,172,346
2019-05-03 2019-04-30 0.511 4,153,020 -120,230 0.73% 2,122,285
2019-05-02 2019-04-29 0.527 4,273,250 +22,543 0.75% 2,251,967
2019-04-30 2019-04-26 0.511 4,250,707 -115,220 0.74% 2,172,205
2019-04-29 2019-04-25 0.543 4,365,927 +87,667 0.76% 2,370,528
2019-04-26 2019-04-24 0.527 4,278,260 +115,220 0.75% 2,254,607
2019-04-24 2019-04-18 0.511 4,163,040 -53,852 0.73% 2,127,406
2019-04-23 2019-04-17 0.519 4,216,892 -255,488 0.74% 2,188,596
2019-04-18 2019-04-16 0.519 4,472,380 -27,553 0.78% 2,321,196
2019-04-17 2019-04-15 0.519 4,499,933 +52,601 0.79% 2,335,496
2019-04-16 2019-04-12 0.543 4,447,332 +190,363 0.78% 2,414,728
2019-04-15 2019-04-11 0.519 4,256,969 -118,977 0.74% 2,209,396
2019-04-12 2019-04-10 0.527 4,375,946 +72,639 0.76% 2,306,087
2019-04-11 2019-04-09 0.543 4,303,307 +15,028 0.75% 2,336,528
2019-04-10 2019-04-08 0.519 4,288,279 -30,057 0.75% 2,225,646
2019-04-09 2019-04-04 0.519 4,318,336 -35,067 0.75% 2,241,246
2019-04-08 2019-04-03 0.527 4,353,403 -26,300 0.76% 2,294,207
2019-04-04 2019-04-02 0.519 4,379,703 +329,379 0.77% 2,273,096
2019-04-03 2019-04-01 0.519 4,050,324 -872,917 0.71% 2,102,146
2019-04-02 2019-03-29 0.551 4,923,241 -65,125 0.86% 2,712,439
2019-04-01 2019-03-28 0.559 4,988,366 +174,083 0.87% 2,788,150
2019-03-29 2019-03-27 0.583 4,814,283 +106,453 0.84% 2,806,172
2019-03-28 2019-03-26 0.575 4,707,830 +36,319 0.82% 2,706,531
2019-03-25 2019-03-21 0.567 4,671,511 +67,630 0.82% 2,648,351
2019-03-22 2019-03-20 0.575 4,603,881 +28,805 0.80% 2,646,771
2019-03-21 2019-03-19 0.567 4,575,076 -278,031 0.80% 2,593,680
2019-03-19 2019-03-15 0.583 4,853,107 -154,045 0.85% 2,828,802
2019-03-18 2019-03-14 0.567 5,007,152 +18,786 0.88% 2,838,631
2019-03-15 2019-03-13 0.575 4,988,366 +41,329 0.87% 2,867,811
2019-03-14 2019-03-12 0.567 4,947,037 -152,792 0.86% 2,804,550
2019-03-12 2019-03-08 0.559 5,099,829 +62,620 0.89% 2,850,450
2019-03-11 2019-03-07 0.559 5,037,209 +75,143 0.88% 2,815,450
2019-03-08 2019-03-06 0.575 4,962,066 +57,610 0.87% 2,852,691
2019-03-07 2019-03-05 0.575 4,904,456 +40,077 0.86% 2,819,571
2019-03-06 2019-03-04 0.559 4,864,379 +48,843 0.85% 2,718,850
2019-03-05 2019-03-01 0.567 4,815,536 +41,329 0.84% 2,730,001
2019-03-04 2019-02-28 0.567 4,774,207 +96,434 0.83% 2,706,571
2019-03-01 2019-02-27 0.575 4,677,773 +349,418 0.82% 2,689,251
2019-02-28 2019-02-26 0.575 4,328,355 +61,367 0.76% 2,488,371
2019-02-27 2019-02-25 0.551 4,266,988 -53,853 0.75% 2,350,879
2019-02-20 2019-02-18 0.551 4,320,841 +72,639 0.76% 2,380,549
2019-02-19 2019-02-15 0.543 4,248,202 +56,357 0.74% 2,306,608
2019-02-15 2019-02-13 0.551 4,191,845 -5,009 0.73% 2,309,479
2019-02-14 2019-02-12 0.543 4,196,854 -55,105 0.73% 2,278,728
2019-02-11 2019-02-04 0.551 4,251,959 -1,085,824 0.74% 2,342,599
2019-01-31 2019-01-29 0.519 5,337,783 +77,648 0.93% 2,770,346
2019-01-30 2019-01-28 0.511 5,260,135 -154,044 0.92% 2,688,046
2019-01-29 2019-01-25 0.519 5,414,179 +46,338 0.95% 2,809,996
2019-01-28 2019-01-24 0.511 5,367,841 +100,192 0.94% 2,743,086
2019-01-25 2019-01-23 0.511 5,267,649 +201,635 0.92% 2,691,885
2019-01-24 2019-01-22 0.495 5,066,014 +51,348 0.89% 2,507,944
2019-01-23 2019-01-21 0.495 5,014,666 -53,853 0.88% 2,482,524
2019-01-22 2019-01-18 0.503 5,068,519 +339,398 0.89% 2,549,655
2019-01-21 2019-01-17 0.495 4,729,121 +47,591 0.83% 2,341,164
2019-01-17 2019-01-15 0.447 4,681,530 -27,552 0.82% 2,093,320
2019-01-14 2019-01-10 0.447 4,709,082 -25,048 0.82% 2,105,640
2019-01-11 2019-01-09 0.455 4,734,130 -78,901 0.83% 2,154,640
2019-01-10 2019-01-08 0.463 4,813,031 -72,639 0.84% 2,228,981
2019-01-09 2019-01-07 0.447 4,885,670 -37,571 0.85% 2,184,600
2019-01-08 2019-01-04 0.463 4,923,241 +95,181 0.86% 2,280,021
2019-01-07 2019-01-03 0.447 4,828,060 -318,107 0.84% 2,158,840
2019-01-04 2019-01-02 0.463 5,146,167 -16,281 0.90% 2,383,261
2019-01-03 2018-12-31 0.463 5,162,448 -283,041 0.90% 2,390,801
2019-01-02 2018-12-27 0.479 5,445,489 +536,024 0.95% 2,608,843
2018-12-28 2018-12-24 0.495 4,909,465 -740,164 0.86% 2,430,444
2018-12-27 2018-12-20 0.511 5,649,629 +533,519 0.99% 2,887,086
2018-12-21 2018-12-19 0.495 5,116,110 +115,220 0.89% 2,532,744
2018-12-20 2018-12-18 0.479 5,000,890 -201,635 0.87% 2,395,843
2018-12-19 2018-12-17 0.479 5,202,525 -101,444 0.91% 2,492,443
2018-12-18 2018-12-14 0.487 5,303,969 -76,395 0.93% 2,583,394
2018-12-17 2018-12-13 0.495 5,380,364 -55,106 0.94% 2,663,564
2018-12-14 2018-12-12 0.487 5,435,470 -112,715 0.95% 2,647,443
2018-12-13 2018-12-11 0.471 5,548,185 -147,782 0.97% 2,613,742
2018-12-12 2018-12-10 0.495 5,695,967 -41,329 1.00% 2,819,804
2018-12-11 2018-12-07 0.495 5,737,296 -409,532 1.00% 2,840,264
2018-12-07 2018-12-05 0.511 6,146,828 -68,882 1.07% 3,141,165
2018-12-06 2018-12-04 0.503 6,215,710 +5,010 1.09% 3,126,735
2018-12-05 2018-12-03 0.527 6,210,700 -444,599 1.09% 3,272,987
2018-12-03 2018-11-29 0.535 6,655,299 +202,887 1.16% 3,560,427
2018-11-30 2018-11-28 0.551 6,452,412 -25,048 1.13% 3,554,929
2018-11-29 2018-11-27 0.551 6,477,460 -131,501 1.13% 3,568,729
2018-11-28 2018-11-26 0.527 6,608,961 -378,222 1.16% 3,482,867
2018-11-27 2018-11-23 0.487 6,987,183 +145,277 1.22% 3,403,233
2018-11-26 2018-11-22 0.455 6,841,906 -36,319 1.20% 3,113,951
2018-11-22 2018-11-20 0.447 6,878,225 -18,786 1.20% 3,075,560
2018-11-21 2018-11-19 0.463 6,897,011 -116,472 1.21% 3,194,101
2018-11-20 2018-11-16 0.463 7,013,483 -195,374 1.23% 3,248,041
2018-11-19 2018-11-15 0.447 7,208,857 -48,843 1.26% 3,223,400
2018-11-16 2018-11-14 0.455 7,257,700 -242,964 1.27% 3,303,191
2018-11-15 2018-11-13 0.455 7,500,664 -106,453 1.31% 3,413,771
2018-11-14 2018-11-12 0.463 7,607,117 -206,645 1.33% 3,522,961
2018-11-12 2018-11-08 0.463 7,813,762 -241,712 1.37% 3,618,661
2018-11-07 2018-11-05 0.503 8,055,474 +30,058 1.41% 4,052,205
2018-11-05 2018-11-01 0.495 8,025,416 -88,920 1.40% 3,973,004
2018-11-02 2018-10-31 0.471 8,114,336 +45,086 1.42% 3,822,652
2018-11-01 2018-10-30 0.463 8,069,250 +71,387 1.41% 3,736,981
2018-10-31 2018-10-29 0.487 7,997,863 +48,843 1.40% 3,895,503
2018-10-30 2018-10-26 0.455 7,949,020 -92,677 1.39% 3,617,830
2018-10-29 2018-10-25 0.471 8,041,697 -66,377 1.41% 3,788,432
2018-10-25 2018-10-23 0.471 8,108,074 +201,635 1.42% 3,819,702
2018-10-24 2018-10-22 0.503 7,906,439 +66,377 1.38% 3,977,235
2018-10-19 2018-10-16 0.479 7,840,062 +37,572 1.37% 3,756,043
2018-10-18 2018-10-15 0.471 7,802,490 -75,144 1.36% 3,675,742
2018-10-16 2018-10-12 0.471 7,877,634 +20,038 1.38% 3,711,142
2018-10-15 2018-10-11 0.479 7,857,596 +204,140 1.37% 3,764,443
2018-10-12 2018-10-10 0.519 7,653,456 +38,824 1.34% 3,972,196
2018-10-10 2018-10-08 0.519 7,614,632 +156,549 1.33% 3,952,046
2018-10-09 2018-10-05 0.543 7,458,083 -52,600 1.30% 4,049,449
2018-10-08 2018-10-04 0.527 7,510,683 -404,523 1.31% 3,958,067
2018-10-05 2018-10-03 0.559 7,915,206 -289,302 1.38% 4,424,050
2018-10-03 2018-09-28 0.527 8,204,508 +16,281 1.43% 4,323,707
2018-10-02 2018-09-27 0.551 8,188,227 +63,872 1.43% 4,511,269
2018-09-24 2018-09-20 0.519 8,124,355 -20,038 1.42% 4,216,596
2018-09-21 2018-09-19 0.519 8,144,393 -164,064 1.42% 4,226,996
2018-09-20 2018-09-18 0.535 8,308,457 +2,505 1.45% 4,444,828
2018-09-17 2018-09-13 0.535 8,305,952 +137,763 1.45% 4,443,488
2018-09-14 2018-09-12 0.527 8,168,189 +55,105 1.43% 4,304,567
2018-09-12 2018-09-10 0.519 8,113,084 +71,387 1.42% 4,210,746
2018-09-11 2018-09-07 0.511 8,041,697 -643,730 1.41% 4,109,485
2018-09-07 2018-09-05 0.543 8,685,427 -135,258 1.52% 4,715,848
2018-09-06 2018-09-04 0.567 8,820,685 -234,197 1.54% 5,000,580
2018-09-05 2018-09-03 0.543 9,054,882 +20,038 1.58% 4,916,448
2018-09-04 2018-08-31 0.559 9,034,844 -156,549 1.58% 5,049,850
2018-08-30 2018-08-28 0.567 9,191,393 -61,367 1.61% 5,210,740
2018-08-29 2018-08-27 0.583 9,252,760 +128,996 1.62% 5,393,292
2018-08-28 2018-08-24 0.599 9,123,764 +160,306 1.59% 5,463,803
2018-08-27 2018-08-23 0.615 8,963,458 +112,716 1.57% 5,510,945
2018-08-24 2018-08-22 0.631 8,850,742 +38,824 1.55% 5,582,986
2018-08-23 2018-08-21 0.655 8,811,918 +167,820 1.54% 5,769,578
2018-08-21 2018-08-17 0.671 8,644,098 +22,543 1.51% 5,797,740
2018-08-15 2018-08-13 0.695 8,621,555 +17,534 1.51% 5,989,142
2018-08-09 2018-08-07 0.695 8,604,021 +364,446 1.50% 5,976,962
2018-08-06 2018-08-02 0.695 8,239,575 -20,038 1.44% 5,723,792
2018-08-03 2018-08-01 0.679 8,259,613 +93,929 1.44% 5,605,810
2018-07-27 2018-07-25 0.703 8,165,684 +47,591 1.43% 5,737,662
2018-07-25 2018-07-23 0.695 8,118,093 +33,814 1.42% 5,639,402
2018-07-20 2018-07-18 0.679 8,084,279 +37,572 1.41% 5,486,811
2018-07-19 2018-07-17 0.719 8,046,707 +118,977 1.41% 5,782,564
2018-07-18 2018-07-16 0.703 7,927,730 +22,544 1.39% 5,570,463
2018-07-17 2018-07-13 0.703 7,905,186 +21,290 1.38% 5,554,622
2018-07-16 2018-07-12 0.711 7,883,896 +91,425 1.38% 5,602,613
2018-07-13 2018-07-11 0.711 7,792,471 +78,900 1.36% 5,537,643
2018-07-12 2018-07-10 0.695 7,713,571 +36,320 1.35% 5,358,392
2018-07-10 2018-07-06 0.703 7,677,251 +91,424 1.34% 5,394,462
2018-07-09 2018-07-05 0.703 7,585,827 +13,777 1.33% 5,330,223
2018-07-06 2018-07-04 0.695 7,572,050 +28,805 1.32% 5,260,082
2018-07-03 2018-06-28 0.735 7,543,245 +30,057 1.32% 5,541,225
2018-06-29 2018-06-27 0.711 7,513,188 +164,064 1.31% 5,339,173
2018-06-27 2018-06-25 0.727 7,349,124 +17,533 1.28% 5,339,944
2018-06-25 2018-06-21 0.751 7,331,591 +17,533 1.28% 5,502,827
2018-06-22 2018-06-20 0.743 7,314,058 +66,377 1.28% 5,431,266
2018-06-15 2018-06-13 0.743 7,247,681 +28,805 1.27% 5,381,976
2018-06-13 2018-06-11 0.751 7,218,876 +752,688 1.26% 5,418,227
2018-06-12 2018-06-08 0.743 6,466,188 +165,316 1.13% 4,801,656
2018-06-11 2018-06-07 0.735 6,300,872 -190,364 1.10% 4,628,585
2018-06-08 2018-06-06 0.743 6,491,236 -5,010 1.13% 4,820,256
2018-06-06 2018-06-04 0.751 6,496,246 -103,948 1.14% 4,875,847
2018-06-05 2018-06-01 0.759 6,600,194 -313,098 1.15% 5,006,567
2018-06-04 2018-05-31 0.767 6,913,292 +20,038 1.21% 5,299,268
2018-06-01 2018-05-30 0.767 6,893,254 +40,077 1.20% 5,283,908
2018-05-31 2018-05-29 0.790 6,853,177 +13,776 1.20% 5,417,350
2018-05-30 2018-05-28 0.783 6,839,401 +171,578 1.20% 5,351,850
2018-05-29 2018-05-25 0.783 6,667,823 +51,348 1.17% 5,217,589
2018-05-28 2018-05-24 0.767 6,616,475 +71,386 1.16% 5,071,748
2018-05-25 2018-05-23 0.767 6,545,089 +149,035 1.14% 5,017,028
2018-05-24 2018-05-21 0.751 6,396,054 +95,182 1.12% 4,800,647
2018-05-23 2018-05-18 0.767 6,300,872 +52,600 1.10% 4,829,828
2018-05-21 2018-05-17 0.775 6,248,272 +75,143 1.09% 4,839,399
2018-05-16 2018-05-14 0.743 6,173,129 -42,581 1.08% 4,584,036
2018-05-14 2018-05-10 0.751 6,215,710 +320,612 1.09% 4,665,287
2018-05-11 2018-05-09 0.743 5,895,098 +159,054 1.03% 4,377,576
2018-05-10 2018-05-08 0.727 5,736,044 +232,945 1.00% 4,167,865
2018-05-08 2018-05-04 0.703 5,503,099 -196,625 0.96% 3,866,783
2018-05-04 2018-05-02 0.719 5,699,724 +27,552 1.00% 4,095,964
2018-05-03 2018-04-30 0.727 5,672,172 +20,039 0.99% 4,121,455
2018-05-02 2018-04-27 0.743 5,652,133 -27,553 0.99% 4,197,156
2018-04-30 2018-04-26 0.735 5,679,686 +72,639 0.99% 4,172,265
2018-04-27 2018-04-25 0.703 5,607,047 -20,039 0.98% 3,939,822
2018-04-26 2018-04-24 0.719 5,627,086 -20,038 0.98% 4,043,764
2018-04-24 2018-04-20 0.711 5,647,124 +214,159 0.99% 4,013,073
2018-04-23 2018-04-19 0.703 5,432,965 -48,843 0.95% 3,817,503
2018-04-20 2018-04-18 0.695 5,481,808 +21,290 0.96% 3,808,052
2018-04-19 2018-04-17 0.695 5,460,518 -38,824 0.95% 3,793,262
2018-04-18 2018-04-16 0.703 5,499,342 -21,290 0.96% 3,864,143
2018-04-17 2018-04-13 0.735 5,520,632 +399,513 0.96% 4,055,425
2018-04-13 2018-04-11 0.711 5,121,119 -37,572 0.90% 3,639,273
2018-04-12 2018-04-10 0.711 5,158,691 -336,893 0.90% 3,665,973
2018-04-10 2018-04-06 0.719 5,495,584 -38,825 0.96% 3,949,264
2018-04-09 2018-04-04 0.711 5,534,409 -929,274 0.97% 3,932,973
2018-04-04 2018-03-29 0.719 6,463,683 +30,057 1.13% 4,644,964
2018-04-03 2018-03-28 0.719 6,433,626 -192,868 1.12% 4,623,364
2018-03-29 2018-03-27 0.743 6,626,494 +47,591 1.16% 4,920,696
2018-03-28 2018-03-26 0.743 6,578,903 -231,693 1.15% 4,885,356
2018-03-27 2018-03-23 0.759 6,810,596 -26,300 1.19% 5,166,167
2018-03-26 2018-03-22 0.775 6,836,896 +299,321 1.20% 5,295,299
2018-03-23 2018-03-21 0.814 6,537,575 -27,552 1.14% 5,324,473
2018-03-22 2018-03-20 0.830 6,565,127 -567,334 1.15% 5,451,754
2018-03-21 2018-03-19 0.814 7,132,461 +76,396 1.25% 5,808,973
2018-03-20 2018-03-16 0.846 7,056,065 +1,041,990 1.23% 5,972,115
2018-03-19 2018-03-15 0.798 6,014,075 +83,911 1.05% 4,802,071
2018-03-16 2018-03-14 0.814 5,930,164 +1,026,961 1.04% 4,829,772
2018-03-15 2018-03-13 0.775 4,903,203 -477,161 0.86% 3,797,619
2018-03-14 2018-03-12 0.727 5,380,364 -209,150 0.94% 3,909,424
2018-03-13 2018-03-09 0.703 5,589,514 +18,786 0.98% 3,927,503
2018-03-12 2018-03-08 0.719 5,570,728 +77,648 0.97% 4,003,264
2018-03-09 2018-03-07 0.703 5,493,080 -192,868 0.96% 3,859,743
2018-03-08 2018-03-06 0.703 5,685,948 +139,015 0.99% 3,995,262
2018-03-07 2018-03-05 0.695 5,546,933 +216,664 0.97% 3,853,292
2018-03-06 2018-03-02 0.695 5,330,269 +141,521 0.93% 3,702,782
2018-03-05 2018-03-01 0.703 5,188,748 +2,504 0.91% 3,645,902
2018-03-02 2018-02-28 0.687 5,186,244 +460,881 0.91% 3,561,321
2018-03-01 2018-02-27 0.711 4,725,363 +63,871 0.83% 3,358,033
2018-02-28 2018-02-26 0.711 4,661,492 -15,028 0.81% 3,312,644
2018-02-27 2018-02-23 0.711 4,676,520 -10,019 0.82% 3,323,323
2018-02-22 2018-02-20 0.695 4,686,539 -48,844 0.82% 3,255,602
2018-02-21 2018-02-15 0.711 4,735,383 -175,334 0.83% 3,365,153
2018-02-20 2018-02-13 0.695 4,910,717 +68,881 0.86% 3,411,331
2018-02-14 2018-02-12 0.687 4,841,836 -125,239 0.85% 3,324,821
2018-02-13 2018-02-09 0.711 4,967,075 +397,008 0.87% 3,529,803
2018-02-12 2018-02-08 0.703 4,570,067 -123,987 0.80% 3,211,183
2018-02-09 2018-02-07 0.679 4,694,054 -83,910 0.82% 3,185,861
2018-02-08 2018-02-06 0.703 4,777,964 -140,268 0.84% 3,357,263
2018-02-07 2018-02-05 0.743 4,918,232 -484,676 0.86% 3,652,176
2018-02-06 2018-02-02 0.767 5,402,908 -78,900 0.94% 4,141,509
2018-02-05 2018-02-01 0.790 5,481,808 +37,572 0.96% 4,333,300
2018-02-02 2018-01-31 0.798 5,444,236 -80,154 0.95% 4,347,071
2018-02-01 2018-01-30 0.846 5,524,390 +331,884 0.97% 4,675,736
2018-01-31 2018-01-29 0.830 5,192,506 +1,253 0.91% 4,311,914
2018-01-30 2018-01-26 0.743 5,191,253 -435,833 0.91% 3,854,916
2018-01-29 2018-01-25 0.695 5,627,086 -333,136 0.98% 3,908,972
2018-01-26 2018-01-24 0.703 5,960,222 -254,235 1.04% 4,187,983
2018-01-25 2018-01-23 0.695 6,214,457 -30,058 1.09% 4,317,001
2018-01-24 2018-01-22 0.703 6,244,515 -370,708 1.09% 4,387,743
2018-01-23 2018-01-19 0.687 6,615,223 -571,091 1.16% 4,542,581
2018-01-22 2018-01-18 0.687 7,186,314 -17,533 1.26% 4,934,741
2018-01-19 2018-01-17 0.711 7,203,847 -349,417 1.26% 5,119,343
2018-01-18 2018-01-16 0.703 7,553,264 -300,574 1.32% 5,307,342
2018-01-17 2018-01-15 0.727 7,853,838 +92,677 1.37% 5,706,674
2018-01-16 2018-01-12 0.703 7,761,161 -140,268 1.36% 5,453,422
2018-01-12 2018-01-10 0.719 7,901,429 +107,705 1.38% 5,678,164
2018-01-11 2018-01-09 0.719 7,793,724 -121,482 1.36% 5,600,764
2018-01-10 2018-01-08 0.727 7,915,206 -71,386 1.38% 5,751,265
2018-01-09 2018-01-05 0.719 7,986,592 -147,782 1.40% 5,739,364
2018-01-08 2018-01-04 0.727 8,134,374 -225,431 1.42% 5,910,514
2018-01-04 2018-01-02 0.727 8,359,805 +43,834 1.46% 6,074,315
2018-01-03 2017-12-29 0.711 8,315,971 -374,465 1.45% 5,909,663
2018-01-02 2017-12-28 0.711 8,690,436 -197,878 1.52% 6,175,773
2017-12-29 2017-12-27 0.719 8,888,314 -144,025 1.55% 6,387,364
2017-12-28 2017-12-22 0.711 9,032,339 -151,540 1.58% 6,418,743
2017-12-27 2017-12-21 0.735 9,183,879 +78,901 1.61% 6,746,426
2017-12-22 2017-12-20 0.727 9,104,978 +190,364 1.59% 6,615,765
2017-12-21 2017-12-19 0.727 8,914,614 -11,272 1.56% 6,477,444
2017-12-20 2017-12-18 0.743 8,925,886 +32,562 1.56% 6,628,176
2017-12-19 2017-12-15 0.727 8,893,324 +156,549 1.55% 6,461,975
2017-12-18 2017-12-14 0.743 8,736,775 +91,425 1.53% 6,487,746
2017-12-15 2017-12-13 0.735 8,645,350 -144,025 1.51% 6,350,825
2017-12-14 2017-12-12 0.743 8,789,375 +30,057 1.54% 6,526,806
2017-12-12 2017-12-08 0.743 8,759,318 +75,144 1.53% 6,504,486
2017-12-11 2017-12-07 0.743 8,684,174 +245,469 1.52% 6,448,686
2017-12-08 2017-12-06 0.735 8,438,705 +500,956 1.47% 6,199,025
2017-12-07 2017-12-05 0.735 7,937,749 +36,320 1.39% 5,831,026
2017-12-06 2017-12-04 0.751 7,901,429 +108,958 1.38% 5,930,527
2017-12-05 2017-12-01 0.767 7,792,471 +65,124 1.36% 5,973,188
2017-12-04 2017-11-30 0.767 7,727,347 +241,712 1.35% 5,923,268
2017-11-30 2017-11-28 0.767 7,485,635 +108,958 1.31% 5,737,988
2017-11-29 2017-11-27 0.767 7,376,677 +177,840 1.29% 5,654,468
2017-11-28 2017-11-24 0.751 7,198,837 -15,029 1.26% 5,403,186
2017-11-27 2017-11-23 0.759 7,213,866 -691,320 1.26% 5,472,067
2017-11-24 2017-11-22 0.783 7,905,186 -96,435 1.38% 6,185,829
2017-11-23 2017-11-21 0.775 8,001,621 +235,450 1.40% 6,197,399
2017-11-22 2017-11-20 0.767 7,766,171 +207,897 1.36% 5,953,028
2017-11-21 2017-11-17 0.767 7,558,274 +83,910 1.32% 5,793,668
2017-11-20 2017-11-16 0.767 7,474,364 -130,248 1.31% 5,729,348
2017-11-17 2017-11-15 0.790 7,604,612 +278,031 1.33% 6,011,350
2017-11-16 2017-11-14 0.783 7,326,581 +32,562 1.28% 5,733,069
2017-11-15 2017-11-13 0.798 7,294,019 +27,552 1.27% 5,824,071
2017-11-14 2017-11-10 0.798 7,266,467 +96,435 1.27% 5,802,071
2017-11-13 2017-11-09 0.790 7,170,032 -38,825 1.25% 5,667,820
2017-11-10 2017-11-08 0.790 7,208,857 -695,077 1.26% 5,698,511
2017-11-09 2017-11-07 0.775 7,903,934 -53,853 1.38% 6,121,739
2017-11-08 2017-11-06 0.790 7,957,787 -596,138 1.39% 6,290,530
2017-11-07 2017-11-03 0.783 8,553,925 -107,706 1.50% 6,693,469
2017-11-06 2017-11-02 0.798 8,661,631 -11,272 1.51% 6,916,071
2017-11-03 2017-11-01 0.783 8,672,903 -301,826 1.52% 6,786,570
2017-11-02 2017-10-31 0.783 8,974,729 -176,587 1.57% 7,022,749
2017-10-31 2017-10-27 0.790 9,151,316 +51,348 1.60% 7,234,000
2017-10-30 2017-10-26 0.790 9,099,968 -105,201 1.59% 7,193,410
2017-10-27 2017-10-25 0.783 9,205,169 -86,415 1.61% 7,203,069
2017-10-26 2017-10-24 0.775 9,291,584 -68,882 1.62% 7,196,499
2017-10-25 2017-10-23 0.783 9,360,466 -112,715 1.64% 7,324,590
2017-10-24 2017-10-20 0.790 9,473,181 -192,868 1.66% 7,488,430
2017-10-23 2017-10-19 0.798 9,666,049 -115,221 1.69% 7,718,071
2017-10-20 2017-10-18 0.798 9,781,270 -26,300 1.71% 7,810,071
2017-10-19 2017-10-17 0.783 9,807,570 -60,115 1.71% 7,674,450
2017-10-18 2017-10-16 0.790 9,867,685 -325,621 1.72% 7,800,281
2017-10-17 2017-10-13 0.798 10,193,306 -816,560 1.78% 8,139,071
2017-10-16 2017-10-12 0.846 11,009,866 +18,786 1.92% 9,318,535
2017-10-13 2017-10-11 0.830 10,991,080 -75,144 1.92% 9,127,114
2017-10-12 2017-10-10 0.830 11,066,224 -887,945 1.93% 9,189,514
2017-10-11 2017-10-09 0.846 11,954,169 -83,911 2.09% 10,117,775
2017-10-10 2017-10-06 0.846 12,038,080 -1,149,695 2.10% 10,188,796
2017-10-09 2017-10-04 0.894 13,187,775 -1,303,740 2.31% 11,793,679
2017-10-06 2017-10-03 0.846 14,491,515 -127,744 2.53% 12,265,335
2017-10-04 2017-09-29 0.790 14,619,259 -116,473 2.56% 11,556,340
2017-10-03 2017-09-28 0.830 14,735,732 +170,325 2.58% 12,236,714
2017-09-29 2017-09-27 0.814 14,565,407 +66,377 2.55% 11,862,673
2017-09-28 2017-09-26 0.790 14,499,030 -3,757 2.53% 11,461,300
2017-09-27 2017-09-25 0.783 14,502,787 +31,310 2.53% 11,348,470
2017-09-26 2017-09-22 0.775 14,471,477 -113,968 2.53% 11,208,419
2017-09-21 2017-09-19 0.798 14,585,445 -27,552 2.55% 11,646,071
2017-09-20 2017-09-18 0.783 14,612,997 +25,047 2.55% 11,434,709
2017-09-19 2017-09-15 0.783 14,587,950 +10,020 2.55% 11,415,110
2017-09-18 2017-09-14 0.830 14,577,930 +18,785 2.55% 12,105,673
2017-09-15 2017-09-13 0.814 14,559,145 +139,016 2.54% 11,857,573
2017-09-14 2017-09-12 0.814 14,420,129 +200,383 2.52% 11,744,352
2017-09-13 2017-09-11 0.798 14,219,746 +23,795 2.49% 11,354,071
2017-09-12 2017-09-08 0.790 14,195,951 +37,572 2.48% 11,221,720
2017-09-07 2017-09-05 0.775 14,158,379 +35,067 2.47% 10,965,919
2017-09-06 2017-09-04 0.783 14,123,312 +249,226 2.47% 11,051,529
2017-09-05 2017-09-01 0.798 13,874,086 +31,310 2.43% 11,078,071
2017-09-04 2017-08-31 0.798 13,842,776 +46,338 2.42% 11,053,071
2017-09-01 2017-08-30 0.790 13,796,438 -31,310 2.41% 10,905,910
2017-08-31 2017-08-29 0.775 13,827,748 -66,376 2.42% 10,709,839
2017-08-30 2017-08-28 0.783 13,894,124 +156,549 2.43% 10,872,189
2017-08-28 2017-08-24 0.775 13,737,575 -108,959 2.40% 10,639,999
2017-08-25 2017-08-22 0.830 13,846,534 +76,396 2.42% 11,498,314
2017-08-24 2017-08-21 0.790 13,770,138 +35,067 2.41% 10,885,121
2017-08-22 2017-08-18 0.798 13,735,071 +20,039 2.40% 10,967,071
2017-08-21 2017-08-17 0.775 13,715,032 +105,200 2.40% 10,622,539
2017-08-17 2017-08-15 0.783 13,609,832 +87,668 2.38% 10,649,730
2017-08-16 2017-08-14 0.790 13,522,164 +17,533 2.36% 10,689,100
2017-08-15 2017-08-11 0.775 13,504,631 +375,718 2.36% 10,459,579
2017-08-14 2017-08-10 0.798 13,128,913 -794,016 2.29% 10,483,071
2017-08-11 2017-08-09 0.846 13,922,929 +11,271 2.43% 11,784,095
2017-08-10 2017-08-08 0.846 13,911,658 +88,920 2.43% 11,774,555
2017-08-08 2017-08-04 0.878 13,822,738 +18,786 2.42% 12,140,778
2017-08-07 2017-08-03 0.846 13,803,952 -17,534 2.41% 11,683,395
2017-08-04 2017-08-02 0.878 13,821,486 +8,767 2.42% 12,139,678
2017-08-03 2017-08-01 0.846 13,812,719 +68,882 2.41% 11,690,815
2017-08-02 2017-07-31 0.878 13,743,837 +13,776 2.40% 12,071,478
2017-08-01 2017-07-28 0.846 13,730,061 -30,058 2.40% 11,620,855
2017-07-28 2017-07-26 0.862 13,760,119 +27,553 2.41% 11,866,037
2017-07-27 2017-07-25 0.878 13,732,566 +35,067 2.40% 12,061,578
2017-07-25 2017-07-21 0.846 13,697,499 +37,572 2.39% 11,593,295
2017-07-21 2017-07-19 0.830 13,659,927 +33,814 2.39% 11,343,354
2017-07-20 2017-07-18 0.846 13,626,113 +95,182 2.38% 11,532,876
2017-07-18 2017-07-14 0.846 13,530,931 +76,396 2.37% 11,452,315
2017-07-14 2017-07-12 0.862 13,454,535 +60,115 2.35% 11,602,517
2017-07-11 2017-07-07 0.862 13,394,420 -41,329 2.34% 11,550,677
2017-07-10 2017-07-06 0.830 13,435,749 +65,124 2.35% 11,157,194
2017-07-07 2017-07-05 0.862 13,370,625 +276,779 2.34% 11,530,157
2017-07-06 2017-07-04 0.862 13,093,846 +47,591 2.29% 11,291,477
2017-07-05 2017-07-03 0.878 13,046,255 +18,786 2.28% 11,458,778
2017-07-04 2017-06-30 0.862 13,027,469 -35,067 2.28% 11,234,236
2017-06-30 2017-06-28 0.878 13,062,536 -263,003 2.28% 11,473,078
2017-06-29 2017-06-27 0.910 13,325,539 +8,767 2.33% 12,129,681
2017-06-28 2017-06-26 0.926 13,316,772 +112,715 2.33% 12,334,363
2017-06-27 2017-06-23 0.894 13,204,057 +13,777 2.31% 11,808,240
2017-06-26 2017-06-22 0.910 13,190,280 -52,601 2.31% 12,006,561
2017-06-23 2017-06-21 0.910 13,242,881 +32,563 2.31% 12,054,441
2017-06-21 2017-06-19 0.926 13,210,318 +37,571 2.31% 12,235,762
2017-06-20 2017-06-16 0.894 13,172,747 -117,725 2.30% 11,780,240
2017-06-19 2017-06-15 0.910 13,290,472 -130,248 2.32% 12,097,761
2017-06-15 2017-06-13 0.926 13,420,720 +26,300 2.35% 12,430,642
2017-06-14 2017-06-12 0.926 13,394,420 +55,105 2.34% 12,406,282
2017-06-13 2017-06-09 0.958 13,339,315 +95,182 2.33% 12,781,285
2017-06-12 2017-06-08 0.974 13,244,133 +27,553 2.31% 12,901,587
2017-06-07 2017-06-05 0.958 13,216,580 +33,814 2.31% 12,663,685
2017-06-06 2017-06-02 0.974 13,182,766 +293,060 2.30% 12,841,807
2017-06-02 2017-05-31 0.958 12,889,706 +175,335 2.25% 12,350,485
2017-06-01 2017-05-29 0.958 12,714,371 +107,705 2.22% 12,182,485
2017-05-31 2017-05-26 0.942 12,606,666 -17,533 2.20% 11,877,964
2017-05-29 2017-05-25 0.942 12,624,199 +20,038 2.21% 11,894,484
2017-05-26 2017-05-24 0.942 12,604,161 +48,843 2.20% 11,875,604
2017-05-25 2017-05-23 0.910 12,555,318 +56,358 2.19% 11,428,581
2017-05-24 2017-05-22 0.926 12,498,960 +55,105 2.18% 11,576,882
2017-05-23 2017-05-19 0.926 12,443,855 +205,393 2.18% 11,525,843
2017-05-22 2017-05-18 0.926 12,238,462 +509,723 2.14% 11,335,602
2017-05-19 2017-05-17 0.942 11,728,739 +231,693 2.05% 11,050,784
2017-05-18 2017-05-16 0.942 11,497,046 +499,704 2.01% 10,832,483
2017-05-11 2017-05-09 0.958 10,997,342 -75,144 1.92% 10,537,285
2017-05-10 2017-05-08 0.942 11,072,486 -891,703 1.94% 10,432,464
2017-05-09 2017-05-05 0.974 11,964,189 -169,072 2.09% 11,654,747
2017-05-08 2017-05-04 0.958 12,133,261 -3,758 2.12% 11,625,685
2017-05-05 2017-05-02 0.974 12,137,019 -191,616 2.12% 11,823,107
2017-05-02 2017-04-27 0.958 12,328,635 +26,301 2.15% 11,812,886
2017-04-28 2017-04-26 0.990 12,302,334 +78,900 2.15% 12,180,608
2017-04-26 2017-04-24 0.958 12,223,434 +112,716 2.14% 11,712,085
2017-04-25 2017-04-21 0.990 12,110,718 +36,319 2.12% 11,990,888
2017-04-24 2017-04-20 1.006 12,074,399 -70,134 2.11% 12,147,749
2017-04-21 2017-04-19 0.990 12,144,533 +43,834 2.12% 12,024,368
2017-04-19 2017-04-13 0.990 12,100,699 -53,853 2.12% 11,980,968
2017-04-12 2017-04-10 1.006 12,154,552 +88,920 2.12% 12,228,389
2017-04-11 2017-04-07 0.990 12,065,632 -18,786 2.11% 11,946,248
2017-04-10 2017-04-06 0.974 12,084,418 +18,786 2.11% 11,771,866
2017-04-07 2017-04-05 0.990 12,065,632 +13,776 2.11% 11,946,248
2017-04-03 2017-03-30 0.990 12,051,856 +33,815 2.11% 11,932,608
2017-03-31 2017-03-29 1.006 12,018,041 +75,143 2.10% 12,091,049
2017-03-30 2017-03-28 1.006 11,942,898 +81,406 2.09% 12,015,450
2017-03-29 2017-03-27 0.990 11,861,492 +167,820 2.07% 11,744,128
2017-03-28 2017-03-24 1.006 11,693,672 +51,348 2.04% 11,764,710
2017-03-27 2017-03-23 1.006 11,642,324 +28,805 2.03% 11,713,050
2017-03-24 2017-03-22 0.974 11,613,519 +196,626 2.03% 11,313,147
2017-03-22 2017-03-20 1.006 11,416,893 +38,824 2.00% 11,486,249
2017-03-20 2017-03-16 0.990 11,378,069 +150,287 1.99% 11,265,488
2017-03-17 2017-03-15 0.974 11,227,782 -23,796 1.96% 10,937,386
2017-03-15 2017-03-13 0.990 11,251,578 +16,282 1.97% 11,140,248
2017-03-13 2017-03-09 0.990 11,235,296 -410,785 1.96% 11,124,128
2017-03-10 2017-03-08 1.006 11,646,081 -62,620 2.04% 11,716,829
2017-03-09 2017-03-07 1.038 11,708,701 -76,396 2.05% 12,153,793
2017-03-08 2017-03-06 1.022 11,785,097 +27,553 2.06% 12,044,891
2017-03-06 2017-03-02 1.038 11,757,544 +10,019 2.06% 12,204,492
2017-03-02 2017-02-28 1.038 11,747,525 +57,610 2.05% 12,194,093
2017-03-01 2017-02-27 1.038 11,689,915 +68,882 2.04% 12,134,293
2017-02-24 2017-02-22 1.038 11,621,033 +32,562 2.03% 12,062,792
2017-02-23 2017-02-21 1.054 11,588,471 +46,338 2.03% 12,214,054
2017-02-22 2017-02-20 1.038 11,542,133 +56,358 2.02% 11,980,893
2017-02-21 2017-02-17 1.054 11,485,775 +58,863 2.01% 12,105,814
2017-02-17 2017-02-15 1.070 11,426,912 +31,309 2.00% 12,226,255
2017-02-16 2017-02-14 1.086 11,395,603 -28,805 1.99% 12,374,737
2017-02-15 2017-02-13 1.070 11,424,408 +415,794 2.00% 12,223,575
2017-02-14 2017-02-10 1.070 11,008,614 -11,271 1.92% 11,778,696
2017-02-13 2017-02-09 1.070 11,019,885 +112,715 1.93% 11,790,755
2017-02-10 2017-02-08 1.070 10,907,170 +100,192 1.91% 11,670,155
2017-02-09 2017-02-07 1.086 10,806,978 -7,515 1.89% 11,735,536
2017-02-08 2017-02-06 1.102 10,814,493 +18,786 1.89% 11,916,398
2017-02-07 2017-02-03 1.054 10,795,707 -41,329 1.89% 11,378,494
2017-02-06 2017-02-02 1.038 10,837,036 +356,932 1.89% 11,248,992
2017-02-02 2017-01-27 1.006 10,480,104 +95,182 1.83% 10,543,769
2017-02-01 2017-01-25 1.006 10,384,922 +72,638 1.82% 10,448,009
2017-01-23 2017-01-19 1.038 10,312,284 +325,622 1.80% 10,704,293
2017-01-20 2017-01-18 1.038 9,986,662 +32,562 1.75% 10,366,293
2017-01-17 2017-01-13 1.022 9,954,100 +15,029 1.74% 10,173,531
2017-01-13 2017-01-11 1.006 9,939,071 +25,048 1.74% 9,999,450
2017-01-12 2017-01-10 1.022 9,914,023 +20,038 1.73% 10,132,571
2017-01-09 2017-01-05 1.038 9,893,985 +72,639 1.73% 10,270,093
2017-01-06 2017-01-04 1.006 9,821,346 +77,648 1.72% 9,881,009
2017-01-05 2017-01-03 1.006 9,743,698 +126,492 1.70% 9,802,890
2017-01-04 2016-12-30 1.038 9,617,206 +126,491 1.68% 9,982,792
2016-12-30 2016-12-28 1.038 9,490,715 -7,514 1.66% 9,851,493
2016-12-29 2016-12-23 1.038 9,498,229 +11,272 1.66% 9,859,292
2016-12-28 2016-12-22 1.006 9,486,957 +128,996 1.66% 9,544,589
2016-12-23 2016-12-21 1.038 9,357,961 +235,450 1.64% 9,713,692
2016-12-21 2016-12-19 1.006 9,122,511 +45,086 1.59% 9,177,929
2016-12-19 2016-12-15 1.006 9,077,425 +187,858 1.59% 9,132,569
2016-12-14 2016-12-12 1.022 8,889,567 +31,310 1.55% 9,085,531
2016-12-13 2016-12-09 1.038 8,858,257 +285,546 1.55% 9,194,993
2016-12-08 2016-12-06 1.022 8,572,711 +187,858 1.50% 8,761,691
2016-12-07 2016-12-05 1.022 8,384,853 +123,987 1.47% 8,569,691
2016-12-06 2016-12-02 1.022 8,260,866 +154,044 1.44% 8,442,971
2016-12-05 2016-12-01 1.054 8,106,822 +523,500 1.42% 8,544,454
2016-12-02 2016-11-30 1.038 7,583,322 +93,930 1.33% 7,871,593
2016-11-30 2016-11-28 1.054 7,489,392 +127,744 1.31% 7,893,693
2016-11-29 2016-11-25 1.070 7,361,648 +17,533 1.29% 7,876,615
2016-11-22 2016-11-18 1.038 7,344,115 +62,620 1.28% 7,623,292
2016-11-21 2016-11-17 1.022 7,281,495 +137,763 1.27% 7,442,011
2016-11-18 2016-11-16 1.006 7,143,732 +137,763 1.25% 7,187,129
2016-11-17 2016-11-15 1.038 7,005,969 +532,266 1.22% 7,272,292
2016-11-16 2016-11-14 1.038 6,473,703 +181,597 1.13% 6,719,793
2016-11-15 2016-11-11 1.038 6,292,106 -1,163,472 1.10% 6,531,293
2016-11-14 2016-11-10 1.038 7,455,578 -48,843 1.30% 7,738,993
2016-11-11 2016-11-09 1.054 7,504,421 +123,987 1.31% 7,909,534
2016-11-10 2016-11-08 1.086 7,380,434 -391,999 1.29% 8,014,576
2016-11-08 2016-11-04 1.022 7,772,433 +400,765 1.36% 7,943,771
2016-11-07 2016-11-03 1.038 7,371,668 +41,329 1.29% 7,651,893
2016-11-04 2016-11-02 1.022 7,330,339 -103,948 1.28% 7,491,931
2016-11-03 2016-11-01 1.038 7,434,287 -232,945 1.30% 7,716,892
2016-11-02 2016-10-31 1.038 7,667,232 -18,786 1.34% 7,958,692
2016-11-01 2016-10-28 1.022 7,686,018 +115,220 1.34% 7,855,451
2016-10-31 2016-10-27 1.022 7,570,798 +204,140 1.32% 7,737,691
2016-10-26 2016-10-24 1.006 7,366,658 -30,057 1.29% 7,411,409
2016-10-25 2016-10-20 1.006 7,396,715 +18,786 1.29% 7,441,649
2016-10-20 2016-10-18 1.006 7,377,929 -21,291 1.29% 7,422,749
2016-10-17 2016-10-13 0.990 7,399,220 +125,239 1.29% 7,326,008
2016-10-14 2016-10-12 1.006 7,273,981 +184,102 1.27% 7,318,169
2016-10-12 2016-10-07 1.006 7,089,879 -43,834 1.24% 7,132,949
2016-10-11 2016-10-06 1.006 7,133,713 -30,057 1.25% 7,177,049
2016-10-07 2016-10-05 1.022 7,163,770 -135,259 1.25% 7,321,690
2016-10-06 2016-10-04 1.006 7,299,029 -32,562 1.28% 7,343,370
2016-10-05 2016-10-03 1.038 7,331,591 +27,553 1.28% 7,610,292
2016-10-04 2016-09-30 1.022 7,304,038 +55,105 1.28% 7,465,050
2016-10-03 2016-09-29 1.038 7,248,933 +38,824 1.27% 7,524,492
2016-09-30 2016-09-28 1.054 7,210,109 +36,319 1.26% 7,599,334
2016-09-29 2016-09-27 1.022 7,173,790 +194,121 1.25% 7,331,931
2016-09-28 2016-09-26 1.022 6,979,669 -214,159 1.22% 7,133,531
2016-09-27 2016-09-23 1.070 7,193,828 -348,165 1.26% 7,697,055
2016-09-26 2016-09-22 1.038 7,541,993 -394,503 1.32% 7,828,692
2016-09-23 2016-09-21 1.038 7,936,496 -384,485 1.39% 8,238,192
2016-09-22 2016-09-20 1.038 8,320,981 +108,959 1.45% 8,637,293
2016-09-21 2016-09-19 1.038 8,212,022 +150,287 1.44% 8,524,192
2016-09-20 2016-09-15 1.054 8,061,735 +199,130 1.41% 8,496,933
2016-09-19 2016-09-14 1.054 7,862,605 +257,993 1.37% 8,287,054
2016-09-14 2016-09-12 0.958 7,604,612 +154,044 1.33% 7,286,485
2016-09-13 2016-09-09 0.958 7,450,568 +81,405 1.30% 7,138,885
2016-09-12 2016-09-08 0.974 7,369,163 +68,882 1.29% 7,178,567
2016-09-09 2016-09-07 0.990 7,300,281 -359,437 1.28% 7,228,048
2016-09-07 2016-09-05 0.926 7,659,718 +22,543 1.34% 7,094,643
2016-09-06 2016-09-02 0.926 7,637,175 -18,785 1.33% 7,073,763
2016-09-01 2016-08-30 0.926 7,655,960 -31,310 1.34% 7,091,162
2016-08-30 2016-08-26 0.926 7,687,270 -57,610 1.34% 7,120,162
2016-08-23 2016-08-19 0.926 7,744,880 -31,310 1.35% 7,173,522
2016-08-22 2016-08-18 0.926 7,776,190 -313,098 1.36% 7,202,522
2016-08-18 2016-08-16 0.942 8,089,288 +116,472 1.41% 7,621,704
2016-08-17 2016-08-15 0.942 7,972,816 +25,048 1.39% 7,511,964
2016-08-15 2016-08-11 0.926 7,947,768 +18,786 1.39% 7,361,443
2016-08-12 2016-08-10 0.926 7,928,982 +31,310 1.39% 7,344,042
2016-08-11 2016-08-09 0.942 7,897,672 +13,776 1.38% 7,441,164
2016-08-10 2016-08-08 0.942 7,883,896 +96,434 1.38% 7,428,184
2016-08-08 2016-08-04 0.942 7,787,462 +407,028 1.36% 7,337,324
2016-08-05 2016-08-03 0.926 7,380,434 -27,553 1.29% 6,835,962
2016-08-04 2016-08-01 0.942 7,407,987 -7,514 1.29% 6,979,784
2016-08-03 2016-07-29 0.942 7,415,501 -763,959 1.30% 6,986,864
2016-07-29 2016-07-27 0.974 8,179,460 +359,436 1.43% 7,967,906
2016-07-26 2016-07-22 0.974 7,820,024 -25,048 1.37% 7,617,767
2016-07-25 2016-07-21 0.974 7,845,072 +102,696 1.37% 7,642,167
2016-07-22 2016-07-20 0.942 7,742,376 +82,658 1.35% 7,294,844
2016-07-21 2016-07-19 0.958 7,659,718 +75,144 1.34% 7,339,286
2016-07-20 2016-07-18 0.942 7,584,574 +7,514 1.33% 7,146,164
2016-07-18 2016-07-14 0.958 7,577,060 +12,524 1.32% 7,260,085
2016-07-15 2016-07-13 0.958 7,564,536 +190,364 1.32% 7,248,085
2016-07-13 2016-07-11 0.974 7,374,172 -31,310 1.29% 7,183,446
2016-07-12 2016-07-08 0.974 7,405,482 -53,853 1.29% 7,213,947
2016-07-11 2016-07-07 0.990 7,459,335 -286,798 1.30% 7,385,528
2016-07-08 2016-07-06 0.926 7,746,133 +12,524 1.35% 7,174,683
2016-07-07 2016-07-05 0.942 7,733,609 -5,636 1.35% 7,286,584
2016-07-06 2016-07-04 0.942 7,739,245 -36,319 1.35% 7,291,894
2016-07-05 2016-06-30 0.942 7,775,564 -76,396 1.36% 7,326,114
2016-07-04 2016-06-29 0.926 7,851,960 -82,658 1.37% 7,272,703
2016-06-30 2016-06-28 0.926 7,934,618 -81,405 1.39% 7,349,263
2016-06-29 2016-06-27 0.926 8,016,023 -117,725 1.40% 7,424,662
2016-06-28 2016-06-24 0.942 8,133,748 +18,786 1.42% 7,663,594
2016-06-27 2016-06-23 0.974 8,114,962 +56,358 1.42% 7,905,077
2016-06-24 2016-06-22 0.974 8,058,604 +45,086 1.41% 7,850,176
2016-06-22 2016-06-20 0.974 8,013,518 +18,785 1.40% 7,806,256
2016-06-21 2016-06-17 0.974 7,994,733 +127,744 1.40% 7,787,957
2016-06-20 2016-06-16 0.974 7,866,989 +131,502 1.38% 7,663,517
2016-06-17 2016-06-15 0.990 7,735,487 +226,683 1.35% 7,658,948
2016-06-14 2016-06-10 1.006 7,508,804 +87,667 1.31% 7,554,419
2016-06-10 2016-06-07 1.022 7,421,137 +45,086 1.30% 7,584,731
2016-06-06 2016-06-02 1.022 7,376,051 +16,281 1.29% 7,538,651
2016-06-03 2016-06-01 1.006 7,359,770 +177,840 1.29% 7,404,480
2016-06-02 2016-05-31 1.022 7,181,930 +86,415 1.26% 7,340,251
2016-05-31 2016-05-27 1.038 7,095,515 +169,073 1.24% 7,365,242
2016-05-24 2016-05-20 1.054 6,926,442 -3,757 1.21% 7,300,353
2016-05-23 2016-05-19 1.022 6,930,199 +36,319 1.21% 7,082,970
2016-05-20 2016-05-18 1.022 6,893,880 +81,405 1.20% 7,045,851
2016-05-16 2016-05-12 1.054 6,812,475 -18,785 1.19% 7,180,234
2016-05-09 2016-05-05 1.086 6,831,260 +12,523 1.19% 7,418,216
2016-05-06 2016-05-04 1.086 6,818,737 +81,406 1.19% 7,404,617
2016-05-05 2016-05-03 1.102 6,737,331 -56,358 1.18% 7,423,808
2016-05-04 2016-04-29 1.150 6,793,689 -42,581 1.19% 7,811,383
2016-05-03 2016-04-28 1.198 6,836,270 +76,396 1.19% 8,187,856
2016-04-29 2016-04-27 1.134 6,759,874 +6,262 1.18% 7,664,551
2016-04-28 2016-04-26 1.134 6,753,612 -115,220 1.18% 7,657,451
2016-04-26 2016-04-22 1.086 6,868,832 -12,524 1.20% 7,459,016
2016-04-25 2016-04-21 1.118 6,881,356 +10,019 1.20% 7,692,399
2016-04-13 2016-04-11 1.006 6,871,337 +115,220 1.20% 6,913,079
2016-04-12 2016-04-08 1.006 6,756,117 +30,057 1.18% 6,797,160
2016-04-07 2016-04-05 1.006 6,726,060 +1,253 1.18% 6,766,920
2016-04-01 2016-03-30 1.038 6,724,807 +11,271 1.18% 6,980,442
2016-03-30 2016-03-24 1.054 6,713,536 +33,815 1.17% 7,075,954
2016-03-29 2016-03-23 1.054 6,679,721 +112,715 1.17% 7,040,314
2016-03-22 2016-03-18 1.086 6,567,006 -692,572 1.15% 7,131,257
2016-03-18 2016-03-16 1.038 7,259,578 +70,133 1.27% 7,535,542
2016-03-16 2016-03-14 1.022 7,189,445 +73,892 1.26% 7,347,931
2016-03-15 2016-03-11 1.038 7,115,553 +18,785 1.24% 7,386,042
2016-03-14 2016-03-10 1.022 7,096,768 +73,892 1.24% 7,253,211
2016-03-11 2016-03-09 1.022 7,022,876 +107,705 1.23% 7,177,690
2016-03-10 2016-03-08 1.038 6,915,171 -83,910 1.21% 7,178,043
2016-03-09 2016-03-07 1.054 6,999,081 -41,329 1.22% 7,376,914
2016-03-08 2016-03-04 1.086 7,040,410 -101,444 1.23% 7,645,337
2016-03-07 2016-03-03 1.038 7,141,854 -22,543 1.25% 7,413,343
2016-03-04 2016-03-02 1.070 7,164,397 +107,706 1.25% 7,665,565
2016-03-03 2016-03-01 1.006 7,056,691 -291,807 1.23% 7,099,559
2016-03-01 2016-02-26 1.038 7,348,498 +5,009 1.28% 7,627,842
2016-02-26 2016-02-24 1.022 7,343,489 -25,048 1.28% 7,505,371
2016-02-19 2016-02-17 1.086 7,368,537 +6,262 1.29% 8,001,657
2016-02-18 2016-02-16 1.166 7,362,275 +225,431 1.29% 8,582,714
2016-02-17 2016-02-15 1.054 7,136,844 +150,287 1.25% 7,522,114
2016-02-16 2016-02-12 1.070 6,986,557 -16,281 1.22% 7,475,285
2016-02-15 2016-02-11 1.022 7,002,838 -23,796 1.22% 7,157,211
2016-02-12 2016-02-05 1.006 7,026,634 -185,354 1.23% 7,069,320
2016-02-05 2016-02-03 0.878 7,211,988 -17,533 1.26% 6,334,428
2016-02-04 2016-02-02 0.894 7,229,521 -90,172 1.26% 6,465,279
2016-02-03 2016-02-01 0.894 7,319,693 -81,406 1.28% 6,545,919
2016-01-28 2016-01-26 0.878 7,401,099 -31,310 1.29% 6,500,528
2016-01-27 2016-01-25 0.894 7,432,409 -156,549 1.30% 6,646,720
2016-01-26 2016-01-22 0.878 7,588,958 +7,515 1.33% 6,665,529
2016-01-25 2016-01-21 0.862 7,581,443 -164,064 1.33% 6,537,857
2016-01-20 2016-01-18 0.926 7,745,507 -115,220 1.35% 7,174,103
2016-01-15 2016-01-13 0.958 7,860,727 -62,619 1.37% 7,531,886
2016-01-12 2016-01-08 0.958 7,923,346 +35,067 1.38% 7,591,885
2016-01-11 2016-01-07 0.958 7,888,279 +187,859 1.38% 7,558,285
2016-01-06 2016-01-04 1.022 7,700,420 +62,619 1.35% 7,870,170
2015-12-30 2015-12-28 1.038 7,637,801 +17,534 1.33% 7,928,142
2015-12-29 2015-12-24 1.070 7,620,267 -179,092 1.33% 8,153,325
2015-12-28 2015-12-22 1.038 7,799,359 +62,619 1.36% 8,095,842
2015-12-23 2015-12-21 1.054 7,736,740 -55,105 1.35% 8,154,394
2015-12-22 2015-12-18 1.038 7,791,845 +62,620 1.36% 8,088,042
2015-12-21 2015-12-17 1.038 7,729,225 -1,253 1.35% 8,023,042
2015-12-18 2015-12-16 1.022 7,730,478 -232,945 1.35% 7,900,891
2015-12-17 2015-12-15 1.038 7,963,423 +10,019 1.39% 8,266,143
2015-12-16 2015-12-14 1.022 7,953,404 +31,310 1.39% 8,128,731
2015-12-15 2015-12-11 1.038 7,922,094 +20,038 1.38% 8,223,243
2015-12-14 2015-12-10 1.070 7,902,056 -11,271 1.38% 8,454,826
2015-12-11 2015-12-09 1.070 7,913,327 +15,029 1.38% 8,466,885
2015-12-10 2015-12-08 1.070 7,898,298 -184,102 1.38% 8,450,805
2015-12-09 2015-12-07 1.134 8,082,400 +18,786 1.41% 9,164,071
2015-12-07 2015-12-03 1.166 8,063,614 -91,425 1.41% 9,400,314
2015-12-01 2015-11-27 1.134 8,155,039 +100,192 1.43% 9,246,431
2015-11-30 2015-11-26 1.182 8,054,847 +306,836 1.41% 9,518,725
2015-11-27 2015-11-25 1.182 7,748,011 +50,095 1.35% 9,156,125
2015-11-19 2015-11-17 1.214 7,697,916 -12,524 1.35% 9,342,788
2015-11-18 2015-11-16 1.166 7,710,440 +75,144 1.35% 8,988,594
2015-11-17 2015-11-13 1.246 7,635,296 +179,092 1.33% 9,510,651
2015-11-16 2015-11-12 1.294 7,456,204 +5,010 1.30% 9,644,785
2015-11-13 2015-11-11 1.325 7,451,194 +375,717 1.30% 9,876,287
2015-11-11 2015-11-09 1.405 7,075,477 -403,270 1.24% 9,943,245
2015-11-10 2015-11-06 1.182 7,478,747 -420,804 1.31% 8,837,925
2015-11-09 2015-11-05 1.070 7,899,551 +62,620 1.38% 8,452,145
2015-11-06 2015-11-04 1.070 7,836,931 +115,846 1.37% 8,385,145
2015-11-05 2015-11-03 1.054 7,721,085 +125,239 1.35% 8,137,894
2015-11-04 2015-11-02 1.070 7,595,846 -35,067 1.33% 8,127,195
2015-11-03 2015-10-30 1.070 7,630,913 -31,309 1.33% 8,164,716
2015-11-02 2015-10-29 1.054 7,662,222 -607,411 1.34% 8,075,853
2015-10-30 2015-10-28 1.022 8,269,633 +31,310 1.45% 8,451,931
2015-10-29 2015-10-27 1.038 8,238,323 +32,562 1.44% 8,551,493
2015-10-28 2015-10-26 1.054 8,205,761 +207,898 1.43% 8,648,734
2015-10-27 2015-10-23 1.038 7,997,863 -12,524 1.40% 8,301,892
2015-10-26 2015-10-22 1.038 8,010,387 -140,268 1.40% 8,314,892
2015-10-23 2015-10-20 1.054 8,150,655 -989,390 1.42% 8,590,653
2015-10-22 2015-10-19 0.990 9,140,045 -50,096 1.60% 9,049,608
2015-10-20 2015-10-16 0.990 9,190,141 -517,237 1.61% 9,099,208
2015-10-19 2015-10-15 0.990 9,707,378 -13,777 1.70% 9,611,328
2015-10-16 2015-10-14 0.990 9,721,155 -56,357 1.70% 9,624,968
2015-10-15 2015-10-13 0.990 9,777,512 -484,676 1.71% 9,680,768
2015-10-14 2015-10-12 1.006 10,262,188 -63,872 1.79% 10,324,529
2015-10-13 2015-10-09 1.006 10,326,060 -86,415 1.80% 10,388,789
2015-10-12 2015-10-08 1.038 10,412,475 -43,834 1.82% 10,808,292
2015-10-09 2015-10-07 1.038 10,456,309 -234,197 1.83% 10,853,793
2015-10-08 2015-10-06 1.054 10,690,506 -31,310 1.87% 11,267,614
2015-10-07 2015-10-05 1.022 10,721,816 -38,824 1.87% 10,958,171
2015-10-06 2015-10-02 1.038 10,760,640 -172,830 1.88% 11,169,692
2015-10-05 2015-09-30 1.022 10,933,470 +82,658 1.91% 11,174,491
2015-10-02 2015-09-29 1.022 10,850,812 +422,056 1.90% 11,090,011
2015-09-30 2015-09-25 0.990 10,428,756 +35,067 1.82% 10,325,568
2015-09-29 2015-09-24 0.990 10,393,689 -93,930 1.82% 10,290,848
2015-09-25 2015-09-23 1.022 10,487,619 +56,358 1.83% 10,718,811
2015-09-24 2015-09-22 1.038 10,431,261 -187,859 1.82% 10,827,792
2015-09-23 2015-09-21 1.086 10,619,120 +179,092 1.86% 11,531,537
2015-09-22 2015-09-18 1.086 10,440,028 +80,153 1.82% 11,337,057
2015-09-21 2015-09-17 1.038 10,359,875 +222,926 1.81% 10,753,693
2015-09-18 2015-09-16 1.054 10,136,949 -537,276 1.77% 10,684,174
2015-09-16 2015-09-14 1.022 10,674,225 +195,373 1.87% 10,909,531
2015-09-15 2015-09-11 1.038 10,478,852 +93,930 1.83% 10,877,193
2015-09-14 2015-09-10 0.942 10,384,922 +58,862 1.82% 9,784,643
2015-09-11 2015-09-09 0.942 10,326,060 -438,337 1.80% 9,729,184
2015-09-10 2015-09-08 0.942 10,764,397 +35,067 1.88% 10,142,184
2015-09-09 2015-09-07 0.910 10,729,330 +519,742 1.88% 9,766,461
2015-09-04 2015-09-01 0.910 10,209,588 -187,858 2.50% 9,293,361
2015-09-02 2015-08-31 0.942 10,397,446 -37,572 2.54% 9,796,443
2015-09-01 2015-08-28 0.958 10,435,018 -294,312 2.55% 9,998,485
2015-08-31 2015-08-27 0.958 10,729,330 +405,775 2.63% 10,280,485
2015-08-28 2015-08-26 0.894 10,323,555 -38,824 2.53% 9,232,239
2015-08-27 2015-08-25 0.926 10,362,379 -100,192 2.54% 9,597,922
2015-08-26 2015-08-24 0.926 10,462,571 -43,833 2.56% 9,690,723
2015-08-25 2015-08-21 0.958 10,506,404 -2,354,497 2.57% 10,066,885
2015-08-20 2015-08-18 0.990 12,860,901 +50,096 3.15% 12,733,648
2015-08-19 2015-08-17 1.006 12,810,805 +50,095 3.13% 12,888,629
2015-08-18 2015-08-14 1.006 12,760,710 +3,757 3.12% 12,838,230
2015-08-14 2015-08-12 1.061 12,756,953 +215,412 3.12% 13,539,463
2015-08-13 2015-08-11 1.078 12,541,541 +322,183 3.07% 13,515,620
2015-08-12 2015-08-10 1.045 12,219,358 +79,616 3.06% 12,769,371
2015-08-11 2015-08-07 1.061 12,139,742 -36,746 3.04% 12,884,393
2015-08-10 2015-08-06 1.045 12,176,488 +110,238 3.05% 12,724,571
2015-08-07 2015-08-05 1.078 12,066,250 +18,373 3.02% 13,003,414
2015-08-05 2015-08-03 1.061 12,047,877 +61,244 3.01% 12,786,893
2015-08-04 2015-07-31 1.110 11,986,633 +2,468,106 3.00% 13,309,056
2015-08-03 2015-07-30 1.094 9,518,527 +75,942 2.38% 10,413,235
2015-07-31 2015-07-29 1.078 9,442,585 +121,262 2.36% 10,175,974
2015-07-30 2015-07-28 1.061 9,321,323 +36,746 2.33% 9,893,092
2015-07-29 2015-07-27 1.045 9,284,577 +149,434 2.32% 9,702,491
2015-07-28 2015-07-24 1.159 9,135,143 +192,304 2.29% 10,590,460
2015-07-27 2015-07-23 1.159 8,942,839 +200,878 2.24% 10,367,520
2015-07-24 2015-07-22 1.143 8,741,961 +339,288 2.19% 9,991,899
2015-07-23 2015-07-21 1.159 8,402,673 +166,582 2.10% 9,741,301
2015-07-22 2015-07-20 1.192 8,236,091 -276,820 2.06% 9,817,143
2015-07-21 2015-07-17 1.159 8,512,911 -48,995 2.13% 9,869,101
2015-07-20 2015-07-16 1.176 8,561,906 -53,894 2.14% 10,065,702
2015-07-17 2015-07-15 1.208 8,615,800 -25,722 2.16% 10,410,425
2015-07-16 2015-07-14 1.094 8,641,522 +1,066,859 2.16% 9,453,795
2015-07-15 2015-07-13 1.094 7,574,663 -260,897 1.90% 8,286,655
2015-07-14 2015-07-10 1.078 7,835,560 -794,938 1.96% 8,444,134
2015-07-13 2015-07-09 1.045 8,630,498 -890,113 2.16% 9,018,971
2015-07-07 2015-07-03 1.372 9,520,611 +61,243 2.38% 13,058,258
2015-07-06 2015-07-02 1.519 9,459,368 +367,461 2.37% 14,364,358
2015-07-03 2015-06-30 1.600 9,091,907 +69,817 2.27% 14,548,633
2015-07-02 2015-06-29 1.584 9,022,090 +7,349 2.26% 14,289,599
2015-06-30 2015-06-26 1.731 9,014,741 +6,124 2.26% 15,602,718
2015-06-29 2015-06-25 1.812 9,008,617 +13,474 2.25% 16,327,596
2015-06-26 2015-06-24 1.731 8,995,143 -94,315 2.25% 15,568,798
2015-06-25 2015-06-23 1.698 9,089,458 +71,043 2.27% 15,435,207
2015-06-24 2015-06-22 1.763 9,018,415 +137,185 2.26% 15,903,588
2015-06-23 2015-06-19 1.878 8,881,230 +50,219 2.22% 16,676,776
2015-06-22 2015-06-18 1.910 8,831,011 -1,009,290 2.21% 16,870,868
2015-06-19 2015-06-17 1.959 9,840,301 +85,741 2.46% 19,281,054
2015-06-18 2015-06-16 1.992 9,754,560 -139,635 2.44% 19,431,604
2015-06-17 2015-06-15 1.878 9,894,195 -123,712 2.48% 18,578,876
2015-06-16 2015-06-12 1.894 10,017,907 -349,087 2.51% 18,974,753
2015-06-15 2015-06-11 1.845 10,366,994 +39,196 2.59% 19,128,126
2015-06-12 2015-06-10 1.845 10,327,798 +447,076 2.58% 19,055,806
2015-06-11 2015-06-09 1.927 9,880,722 +771,666 2.47% 19,037,584
2015-06-10 2015-06-08 2.106 9,109,056 +651,629 2.28% 19,186,874
2015-06-09 2015-06-05 1.927 8,457,427 +612,434 2.12% 16,295,264
2015-06-08 2015-06-04 1.943 7,844,993 -88,191 1.96% 15,243,358
2015-06-05 2015-06-03 1.665 7,933,184 +214,352 1.98% 13,212,617
2015-06-04 2015-06-02 1.682 7,718,832 -8,574 1.93% 12,981,652
2015-06-03 2015-06-01 1.649 7,727,406 +188,630 1.93% 12,743,721
2015-06-02 2015-05-29 1.568 7,538,776 -3,675 1.89% 11,817,163
2015-06-01 2015-05-28 1.600 7,542,451 -606,309 1.89% 12,069,234
2015-05-29 2015-05-27 1.649 8,148,760 +104,114 2.04% 13,438,600
2015-05-28 2015-05-26 1.649 8,044,646 -34,297 2.01% 13,266,900
2015-05-27 2015-05-22 1.568 8,078,943 -9,799 2.02% 12,663,884
2015-05-22 2015-05-20 1.535 8,088,742 +12,249 2.02% 12,415,093
2015-05-21 2015-05-19 1.551 8,076,493 +41,646 2.02% 12,528,168
2015-05-20 2015-05-18 1.568 8,034,847 +182,505 2.01% 12,594,762
2015-05-19 2015-05-15 1.551 7,852,342 +253,547 1.96% 12,180,467
2015-05-18 2015-05-14 1.519 7,598,795 -20,823 1.90% 11,539,017
2015-05-15 2015-05-13 1.519 7,619,618 -195,978 1.91% 11,570,637
2015-05-13 2015-05-11 1.551 7,815,596 +19,598 1.96% 12,123,467
2015-05-12 2015-05-08 1.568 7,795,998 -20,823 1.95% 12,220,363
2015-05-11 2015-05-07 1.535 7,816,821 +78,391 1.96% 11,997,732
2015-05-08 2015-05-06 1.584 7,738,430 +309,892 1.94% 12,256,479
2015-05-07 2015-05-05 1.617 7,428,538 +186,179 1.86% 12,008,249
2015-05-06 2015-05-04 1.698 7,242,359 +159,233 1.81% 12,298,567
2015-05-05 2015-04-30 1.698 7,083,126 +128,611 1.77% 12,028,167
2015-05-04 2015-04-29 1.698 6,954,515 +259,672 1.74% 11,809,767
2015-04-30 2015-04-28 1.584 6,694,843 +307,441 1.68% 10,603,598
2015-04-29 2015-04-27 1.600 6,387,402 -36,746 1.60% 10,220,955
2015-04-28 2015-04-24 1.617 6,424,148 -753,293 1.61% 10,384,650
2015-04-27 2015-04-23 1.633 7,177,441 +244,974 1.80% 11,719,545
2015-04-24 2015-04-22 1.633 6,932,467 +227,825 1.73% 11,319,544
2015-04-23 2015-04-21 1.682 6,704,642 +150,658 1.68% 11,275,971
2015-04-22 2015-04-20 1.551 6,553,984 -109,013 1.64% 10,166,469
2015-04-21 2015-04-17 1.568 6,662,997 +767,992 1.67% 10,444,364
2015-04-20 2015-04-16 1.633 5,895,005 +34,296 1.47% 9,625,545
2015-04-17 2015-04-15 1.486 5,860,709 +583,037 1.47% 8,708,286
2015-04-16 2015-04-14 1.486 5,277,672 -279,270 1.32% 7,841,965
2015-04-15 2015-04-13 1.388 5,556,942 +17,148 1.39% 7,712,513
2015-04-14 2015-04-10 1.437 5,539,794 -124,936 1.39% 7,960,080
2015-04-13 2015-04-09 1.306 5,664,730 +162,907 1.42% 7,399,636
2015-04-10 2015-04-08 1.290 5,501,823 +12,249 1.38% 7,097,001
2015-04-09 2015-04-02 1.290 5,489,574 +33,071 1.37% 7,081,200
2015-04-08 2015-04-01 1.274 5,456,503 +155,558 1.37% 6,949,445
2015-04-02 2015-03-31 1.274 5,300,945 +50,220 1.33% 6,751,325
2015-04-01 2015-03-30 1.306 5,250,725 +72,267 1.31% 6,858,836
2015-03-31 2015-03-27 1.306 5,178,458 +104,114 1.30% 6,764,436
2015-03-30 2015-03-26 1.306 5,074,344 +440,952 1.27% 6,628,435
2015-03-27 2015-03-25 1.306 4,633,392 +226,600 1.16% 6,052,435
2015-03-26 2015-03-24 1.339 4,406,792 +276,820 1.10% 5,900,347
2015-03-25 2015-03-23 1.339 4,129,972 +235,174 1.03% 5,529,707
2015-03-24 2015-03-20 1.339 3,894,798 +1,010,515 0.97% 5,214,827
2015-03-23 2015-03-19 1.306 2,884,283 +79,617 0.72% 3,767,636
2015-03-20 2015-03-18 1.290 2,804,666 -124,937 0.70% 3,617,840
2015-03-19 2015-03-17 1.274 2,929,603 -129,836 0.73% 3,731,165
2015-03-18 2015-03-16 1.208 3,059,439 +58,794 0.77% 3,696,704
2015-03-17 2015-03-13 1.225 3,000,645 +60,019 0.75% 3,674,659
2015-03-16 2015-03-12 1.225 2,940,626 +62,468 0.74% 3,601,158
2015-03-13 2015-03-11 1.225 2,878,158 +91,865 0.72% 3,524,658
2015-03-12 2015-03-10 1.225 2,786,293 +215,576 0.70% 3,412,158
2015-03-11 2015-03-09 1.208 2,570,717 +82,066 0.64% 3,106,184
2015-03-02 2015-02-26 1.323 2,488,651 -30,621 0.62% 3,291,472
2015-02-27 2015-02-25 1.323 2,519,272 -24,498 0.63% 3,331,971
2015-02-25 2015-02-23 1.274 2,543,770 -7,349 0.64% 3,239,766
2015-02-24 2015-02-18 1.176 2,551,119 -17,148 0.64% 2,999,193
2015-02-23 2015-02-16 1.176 2,568,267 +30,622 0.64% 3,019,352
2015-02-13 2015-02-11 1.176 2,537,645 -30,622 0.63% 2,983,352
2015-02-12 2015-02-10 1.159 2,568,267 -97,989 0.64% 2,977,417
2015-02-11 2015-02-09 1.274 2,666,256 -22,048 0.67% 3,395,765
2015-02-10 2015-02-06 1.241 2,688,304 +9,799 0.67% 3,336,054
2015-02-09 2015-02-05 1.323 2,678,505 +122,487 0.67% 3,542,571
2015-02-06 2015-02-04 1.290 2,556,018 +12,248 0.64% 3,297,100
2015-02-05 2015-02-03 1.339 2,543,770 +46,545 0.64% 3,405,907
2015-02-04 2015-02-02 1.421 2,497,225 +60,019 0.62% 3,547,465
2015-02-03 2015-01-30 1.731 2,437,206 -45,320 0.61% 4,218,317
2015-02-02 2015-01-29 1.649 2,482,526 -8,574 0.62% 4,094,080
2015-01-28 2015-01-26 1.617 2,491,100 +12,248 0.62% 4,026,869
2015-01-23 2015-01-21 1.600 2,478,852 -12,248 0.62% 3,966,595
2015-01-22 2015-01-20 1.617 2,491,100 -281,720 0.62% 4,026,869
2015-01-20 2015-01-16 1.437 2,772,820 -12,248 0.69% 3,984,240
2015-01-16 2015-01-14 1.404 2,785,068 -18,373 0.70% 3,910,888
2015-01-14 2015-01-12 1.404 2,803,441 +18,373 0.70% 3,936,688
2015-01-13 2015-01-09 1.372 2,785,068 -30,622 0.70% 3,819,937
2015-01-12 2015-01-08 1.355 2,815,690 +30,622 0.70% 3,815,962
2015-01-05 2014-12-31 1.241 2,785,068 -18,373 0.70% 3,456,134
2014-12-29 2014-12-22 1.306 2,803,441 -2,450 0.70% 3,662,035
2014-12-23 2014-12-19 1.274 2,805,891 +2,450 0.70% 3,573,605
2014-12-22 2014-12-18 1.274 2,803,441 -7,350 0.70% 3,570,485
2014-12-17 2014-12-15 1.339 2,810,791 -30,621 0.70% 3,763,427
2014-12-15 2014-12-11 1.372 2,841,412 -3,675 0.71% 3,897,217
2014-12-10 2014-12-08 1.421 2,845,087 -3,674 0.71% 4,041,624
2014-12-08 2014-12-04 1.388 2,848,761 +37,970 0.71% 3,953,813
2014-11-21 2014-11-19 1.600 2,810,791 -12,248 0.70% 4,497,755
2014-11-13 2014-11-11 1.617 2,823,039 -14,699 0.71% 4,563,449
2014-11-11 2014-11-07 1.649 2,837,738 +12,249 0.71% 4,679,881
2014-11-07 2014-11-05 1.665 2,825,489 +30,622 0.71% 4,705,816
2014-11-05 2014-11-03 1.665 2,794,867 -31,847 0.70% 4,654,815
2014-11-04 2014-10-31 1.617 2,826,714 -17,148 0.71% 4,569,390
2014-10-31 2014-10-29 1.682 2,843,862 +12,249 0.71% 4,782,851
2014-10-30 2014-10-28 1.731 2,831,613 +11,023 0.71% 4,900,957
2014-10-29 2014-10-27 1.731 2,820,590 -9,186 0.71% 4,881,878
2014-10-28 2014-10-24 1.780 2,829,776 +19,598 0.71% 5,036,394
2014-10-27 2014-10-23 1.714 2,810,178 +45,320 0.70% 4,817,972
2014-10-24 2014-10-22 1.780 2,764,858 -198,429 0.69% 4,920,854
2014-10-21 2014-10-17 1.665 2,963,287 -104,113 0.74% 4,935,317
2014-10-20 2014-10-16 1.682 3,067,400 +139,635 0.77% 5,158,801
2014-10-17 2014-10-15 1.714 2,927,765 -79,617 0.73% 5,019,572
2014-10-14 2014-10-10 1.731 3,007,382 -77,166 0.75% 5,205,178
2014-10-13 2014-10-09 1.698 3,084,548 -118,812 0.77% 5,238,006
2014-10-10 2014-10-08 1.649 3,203,360 -9,799 0.80% 5,282,850
2014-10-08 2014-10-06 1.584 3,213,159 +30,621 0.80% 5,089,148
2014-10-06 2014-09-30 1.600 3,182,538 -30,621 0.80% 5,092,615
2014-10-03 2014-09-29 1.649 3,213,159 +24,497 0.80% 5,299,010
2014-09-30 2014-09-26 1.747 3,188,662 +199,653 0.80% 5,571,003
2014-09-29 2014-09-25 1.763 2,989,009 -9,799 0.75% 5,270,989
2014-09-26 2014-09-24 1.796 2,998,808 +1,225 0.75% 5,386,200
2014-09-25 2014-09-23 1.796 2,997,583 -26,947 0.75% 5,384,000
2014-09-24 2014-09-22 1.763 3,024,530 +40,421 0.76% 5,333,629
2014-09-22 2014-09-18 1.796 2,984,109 +30,621 0.75% 5,359,799
2014-09-19 2014-09-17 1.812 2,953,488 -14,698 0.74% 5,353,026
2014-09-18 2014-09-16 1.845 2,968,186 -199,653 0.74% 5,476,596
2014-09-17 2014-09-15 1.731 3,167,839 +112,687 0.79% 5,482,897
2014-09-16 2014-09-12 1.780 3,055,152 -393,182 0.76% 5,437,515
2014-09-15 2014-09-11 1.649 3,448,334 +4,900 0.86% 5,686,851
2014-09-11 2014-09-08 1.665 3,443,434 +73,492 0.86% 5,734,995
2014-09-10 2014-09-05 1.714 3,369,942 +6,124 0.84% 5,777,672
2014-09-08 2014-09-04 1.731 3,363,818 -176,381 0.84% 5,822,098
2014-09-05 2014-09-03 1.682 3,540,199 -6,124 0.89% 5,953,962
2014-09-04 2014-09-02 1.682 3,546,323 +255,997 0.89% 5,964,261
2014-09-03 2014-09-01 1.747 3,290,326 +6,124 0.82% 5,748,623
2014-09-02 2014-08-29 1.584 3,284,202 -12,248 0.82% 5,201,669
2014-09-01 2014-08-28 1.584 3,296,450 +48,994 0.82% 5,221,068
2014-08-29 2014-08-27 1.584 3,247,456 -36,746 0.81% 5,143,469
2014-08-28 2014-08-26 1.584 3,284,202 +24,498 0.82% 5,201,669
2014-08-27 2014-08-25 1.633 3,259,704 -31,847 0.82% 5,322,545
2014-08-26 2014-08-22 1.649 3,291,551 +31,847 0.82% 5,428,291
2014-08-22 2014-08-20 1.665 3,259,704 +106,563 0.82% 5,428,995
2014-08-21 2014-08-19 1.682 3,153,141 -6,124 0.79% 5,303,002
2014-08-20 2014-08-18 1.633 3,159,265 -104,114 0.79% 5,158,545
2014-08-19 2014-08-15 1.633 3,263,379 +41,646 0.82% 5,328,545
2014-08-18 2014-08-14 1.584 3,221,733 +140,859 0.81% 5,102,728
2014-08-15 2014-08-13 1.519 3,080,874 +12,249 0.77% 4,678,407
2014-08-14 2014-08-12 1.633 3,068,625 +36,746 0.77% 5,010,545
2014-08-13 2014-08-11 1.617 3,031,879 +107,788 0.76% 4,901,039
2014-08-12 2014-08-08 1.763 2,924,091 +52,669 0.73% 5,156,509
2014-08-11 2014-08-07 1.714 2,871,422 -176,380 0.72% 4,922,973
2014-08-08 2014-08-06 1.861 3,047,802 -19,598 0.76% 5,673,261
2014-08-06 2014-08-04 1.861 3,067,400 -12,249 0.77% 5,709,741
2014-08-05 2014-08-01 1.829 3,079,649 +287,844 0.77% 5,631,971
2014-08-04 2014-07-31 1.845 2,791,805 -159,233 0.70% 5,151,156
2014-08-01 2014-07-30 1.845 2,951,038 +101,664 0.74% 5,444,956
2014-07-31 2014-07-29 1.829 2,849,374 +12,249 0.71% 5,210,851
2014-07-29 2014-07-25 1.796 2,837,125 -146,984 0.71% 5,095,799
2014-07-28 2014-07-24 1.763 2,984,109 -183,730 0.75% 5,262,348
2014-07-25 2014-07-23 1.731 3,167,839 -73,492 0.79% 5,482,897
2014-07-24 2014-07-22 1.698 3,241,331 +3,674 0.81% 5,504,246
2014-07-23 2014-07-21 1.796 3,237,657 +82,066 0.81% 5,815,200
2014-07-22 2014-07-18 1.829 3,155,591 +20,823 0.79% 5,770,851
2014-07-21 2014-07-17 1.894 3,134,768 +383,383 0.78% 5,937,512
2014-07-18 2014-07-16 1.780 2,751,385 -110,238 0.69% 4,896,875
2014-07-17 2014-07-15 1.812 2,861,623 +112,688 0.72% 5,186,526
2014-07-16 2014-07-14 1.812 2,748,935 +122,487 0.69% 4,982,285
2014-07-15 2014-07-11 1.878 2,626,448 +195,979 0.66% 4,931,826
2014-07-14 2014-07-10 1.927 2,430,469 +90,640 0.61% 4,682,882
2014-07-11 2014-07-09 1.584 2,339,829 -124,937 0.59% 3,705,928
2014-07-10 2014-07-08 1.551 2,464,766 +281,720 0.62% 3,823,318
2014-06-25 2014-06-23 1.584 2,183,046 -306,217 0.55% 3,457,608
2014-06-24 2014-06-20 1.551 2,489,263 +85,741 0.62% 3,861,318
2014-06-23 2014-06-19 1.535 2,403,522 +122,486 0.60% 3,689,072
2014-06-20 2014-06-18 1.617 2,281,036 -37,358 0.57% 3,687,300
2014-06-19 2014-06-17 1.584 2,318,394 -6,125 0.58% 3,671,978
2014-06-18 2014-06-16 1.747 2,324,519 -275,595 0.58% 4,061,234
2014-06-17 2014-06-13 1.208 2,600,114 +1,225 0.65% 3,141,704
2014-06-11 2014-06-09 0.963 2,598,889 -413,392 0.65% 2,503,692
2014-06-04 2014-05-30 0.980 3,012,281 +18,373 0.75% 2,951,127
2014-05-28 2014-05-26 0.996 2,993,908 -18,373 0.75% 2,982,012
2014-05-22 2014-05-20 0.996 3,012,281 +18,373 0.75% 3,000,312
2014-04-09 2014-04-07 1.078 2,993,908 -9,799 0.75% 3,226,439
2014-04-07 2014-04-03 1.061 3,003,707 +697 0.75% 3,187,954
2014-04-04 2014-04-02 1.061 3,003,010 -1,397 0.75% 3,187,214
2014-04-03 2014-04-01 1.078 3,004,407 -9,798 0.75% 3,237,754
2014-03-26 2014-03-24 1.078 3,014,205 -17,149 0.75% 3,248,313
2014-03-11 2014-03-07 1.094 3,031,354 +17,149 0.76% 3,316,291
2014-02-27 2014-02-25 1.110 3,014,205 -27,560 0.75% 3,346,747
2014-01-28 2014-01-24 1.176 3,041,765 -18,373 0.76% 3,576,015
2014-01-20 2014-01-16 1.192 3,060,138 +15,923 0.77% 3,647,582
2014-01-17 2014-01-15 1.208 3,044,215 -13,473 0.76% 3,678,309
2014-01-16 2014-01-14 1.176 3,057,688 +9,799 0.77% 3,594,734
2014-01-10 2014-01-08 1.208 3,047,889 -9,799 0.76% 3,682,748
2013-12-27 2013-12-20 1.176 3,057,688 +15,923 0.77% 3,594,734
2013-12-19 2013-12-17 1.241 3,041,765 +48,995 0.76% 3,774,682
2013-12-13 2013-12-11 1.290 2,992,770 +12,248 0.75% 3,860,482
2013-11-26 2013-11-22 1.241 2,980,522 +6,125 0.75% 3,698,683
2013-11-25 2013-11-21 1.274 2,974,397 -312,341 0.74% 3,788,215
2013-11-19 2013-11-15 1.306 3,286,738 -36,746 0.82% 4,293,349
2013-11-15 2013-11-13 1.225 3,323,484 -184,668 0.83% 4,070,015
2013-11-07 2013-11-05 1.192 3,508,152 -48,995 0.88% 4,181,599
2013-11-01 2013-10-30 1.208 3,557,147 -24,497 0.89% 4,298,082
2013-10-22 2013-10-18 1.127 3,581,644 +30,622 0.90% 4,035,270
2013-10-18 2013-10-16 1.127 3,551,022 -30,622 0.89% 4,000,770
2013-10-17 2013-10-15 1.159 3,581,644 -36,746 0.90% 4,152,235
2013-10-16 2013-10-11 1.176 3,618,390 +30,622 0.91% 4,253,917
2013-10-11 2013-10-09 1.176 3,587,768 -18,373 0.90% 4,217,917
2013-10-09 2013-10-07 1.176 3,606,141 -122,487 0.90% 4,239,517
2013-10-07 2013-10-03 1.274 3,728,628 -2,450 0.93% 4,748,810
2013-10-04 2013-10-02 1.225 3,731,078 -23,272 0.93% 4,569,164
2013-10-02 2013-09-27 1.290 3,754,350 +48,994 0.94% 4,842,872
2013-09-26 2013-09-24 1.306 3,705,356 -42,870 0.93% 4,840,175
2013-09-24 2013-09-19 1.339 3,748,226 -138,410 0.94% 5,018,579
2013-09-18 2013-09-16 1.306 3,886,636 +30,622 0.97% 5,076,975
2013-09-17 2013-09-13 1.306 3,856,014 +6,124 0.96% 5,036,974
2013-09-16 2013-09-12 1.306 3,849,890 -12,248 0.96% 5,028,975
2013-09-11 2013-09-09 1.323 3,862,138 +36,746 0.97% 5,108,036
2013-09-09 2013-09-05 1.274 3,825,392 -61,244 0.96% 4,872,049
2013-09-06 2013-09-04 1.290 3,886,636 +30,622 0.97% 5,013,512
2013-09-05 2013-09-03 1.257 3,856,014 +6,124 0.96% 4,848,088
2013-09-04 2013-09-02 1.274 3,849,890 -95,539 0.96% 4,903,250
2013-09-03 2013-08-30 1.323 3,945,429 -15,924 0.99% 5,218,196
2013-09-02 2013-08-29 1.355 3,961,353 -149,433 0.99% 5,368,621
2013-08-30 2013-08-28 1.257 4,110,786 +101,663 1.03% 5,168,407
2013-08-29 2013-08-27 1.306 4,009,123 -335,613 1.00% 5,236,975
2013-08-28 2013-08-26 1.241 4,344,736 +159,233 1.09% 5,391,606
2013-08-23 2013-08-21 1.045 4,185,503 -182,505 1.05% 4,373,899
2013-08-22 2013-08-20 1.045 4,368,008 -1,225 1.09% 4,564,619
2013-08-19 2013-08-15 1.061 4,369,233 -95,540 1.09% 4,637,241
2013-08-16 2013-08-13 1.094 4,464,773 +61,243 1.12% 4,884,446
2013-08-13 2013-08-09 1.029 4,403,530 +34,297 1.10% 4,529,838
2013-08-09 2013-08-07 1.045 4,369,233 -306,217 1.09% 4,565,899
2013-08-08 2013-08-06 1.061 4,675,450 +61,243 1.17% 4,962,242
2013-08-07 2013-08-05 1.061 4,614,207 -97,989 1.15% 4,897,242
2013-08-06 2013-08-02 1.045 4,712,196 -279,270 1.18% 4,924,299
2013-08-02 2013-07-31 1.045 4,991,466 +39,196 1.25% 5,216,140
2013-08-01 2013-07-30 1.094 4,952,270 +53,894 1.24% 5,417,766
2013-07-31 2013-07-29 1.143 4,898,376 -133,510 1.23% 5,598,753
2013-07-30 2013-07-26 1.225 5,031,886 -140,860 1.26% 6,162,163
2013-07-29 2013-07-25 1.208 5,172,746 +51,444 1.29% 6,250,201
2013-07-26 2013-07-24 1.241 5,121,302 +568,339 1.28% 6,355,286
2013-07-25 2013-07-23 1.192 4,552,963 +339,288 1.14% 5,426,979
2013-07-24 2013-07-22 1.225 4,213,675 +96,764 1.05% 5,160,163
2013-07-23 2013-07-19 1.078 4,116,911 +91,865 1.03% 4,436,664
2013-07-22 2013-07-18 1.061 4,025,046 -2,450 1.01% 4,271,942
2013-07-19 2013-07-17 1.094 4,027,496 +336,839 1.01% 4,406,067
2013-07-18 2013-07-16 0.931 3,690,657 -7,349 0.92% 3,434,944
2013-07-11 2013-07-09 0.898 3,698,006 -183,730 0.93% 3,321,020
2013-07-09 2013-07-05 0.931 3,881,736 +183,730 0.97% 3,612,784
2013-07-05 2013-07-03 0.898 3,698,006 -23,273 0.93% 3,321,020
2013-07-04 2013-07-02 0.931 3,721,279 +18,373 0.93% 3,463,444
2013-07-03 2013-06-28 0.947 3,702,906 -794,938 0.93% 3,506,807
2013-07-02 2013-06-27 0.931 4,497,844 +1,896,227 1.13% 4,186,204
2013-06-26 2013-06-24 0.931 2,601,617 +33,071 0.98% 2,421,360
2013-06-19 2013-06-17 0.996 2,568,546 +15,924 0.96% 2,558,340
2013-06-17 2013-06-13 1.094 2,552,622 +22,047 0.96% 2,792,560
2013-06-14 2013-06-11 1.045 2,530,575 -318,465 0.95% 2,644,480
2013-06-13 2013-06-10 1.094 2,849,040 -1,225 1.07% 3,116,840
2013-06-10 2013-06-06 1.225 2,850,265 -34,296 1.07% 3,490,500
2013-06-06 2013-06-04 1.257 2,884,561 +2,449 1.08% 3,626,700
2013-06-05 2013-06-03 1.274 2,882,112 -36,746 1.08% 3,670,681
2013-06-04 2013-05-31 1.274 2,918,858 +36,746 1.10% 3,717,481
2013-05-31 2013-05-29 1.638 2,882,112 +347,989 1.08% 4,719,975
2013-05-30 2013-05-28 1.638 2,534,123 -7,523 1.08% 4,150,081
2013-05-29 2013-05-27 1.619 2,541,646 -40,838 1.09% 4,115,101
2013-05-28 2013-05-24 1.582 2,582,484 -11,821 1.10% 4,085,100
2013-05-24 2013-05-22 1.619 2,594,305 -10,747 1.11% 4,200,359
2013-05-21 2013-05-16 1.619 2,605,052 -53,735 1.11% 4,217,759
2013-05-09 2013-05-07 1.582 2,658,787 -93,498 1.14% 4,205,800
2013-05-08 2013-05-06 1.563 2,752,285 +77,378 1.18% 4,302,480
2013-05-06 2013-05-02 1.563 2,674,907 -120,366 1.14% 4,181,520
2013-05-02 2013-04-29 1.563 2,795,273 -53,734 1.20% 4,369,680
2013-04-30 2013-04-26 1.619 2,849,007 -16,121 1.22% 4,612,740
2013-04-16 2013-04-12 1.749 2,865,128 -116,066 1.23% 5,012,081
2013-03-15 2013-03-13 1.861 2,981,194 -26,868 1.28% 5,547,999
2013-03-11 2013-03-07 1.861 3,008,062 +23,644 1.29% 5,598,001
2013-02-20 2013-02-18 1.991 2,984,418 -17,195 1.28% 5,942,779
2013-02-18 2013-02-14 2.028 3,001,613 -25,793 1.28% 6,088,739
2013-02-14 2013-02-07 1.991 3,027,406 -53,735 1.29% 6,028,380
2013-02-08 2013-02-06 1.991 3,081,141 -161,203 1.32% 6,135,381
2013-02-07 2013-02-05 2.028 3,242,344 -16,121 1.39% 6,577,059
2013-02-05 2013-02-01 2.103 3,258,465 +214,939 1.39% 6,852,320
2013-01-30 2013-01-28 2.047 3,043,526 +10,746 1.30% 6,230,399
2013-01-25 2013-01-23 2.140 3,032,780 -7,522 1.30% 6,490,601
2013-01-17 2013-01-15 2.177 3,040,302 +9,672 1.30% 6,619,859
2013-01-14 2013-01-10 2.215 3,030,630 -199,893 1.30% 6,711,600
2013-01-11 2013-01-09 2.289 3,230,523 +162,279 1.38% 7,394,760
2013-01-10 2013-01-08 2.252 3,068,244 -53,735 1.31% 6,909,099
2013-01-09 2013-01-07 2.233 3,121,979 +4,299 1.34% 6,972,000
2013-01-08 2013-01-04 2.270 3,117,680 -166,577 1.33% 7,078,440
2013-01-07 2013-01-03 2.289 3,284,257 +60,182 1.40% 7,517,759
2013-01-04 2013-01-02 2.103 3,224,075 +161,204 1.38% 6,780,001
2013-01-02 2012-12-27 2.047 3,062,871 +4,299 1.31% 6,270,000
2012-12-27 2012-12-20 2.066 3,058,572 +26,867 1.31% 6,318,120
2012-12-20 2012-12-18 2.048 3,031,705 +1,354 1.30% 6,208,972
2012-12-18 2012-12-14 2.104 3,030,351 -6,446 1.30% 6,375,459
2012-12-17 2012-12-13 2.048 3,036,797 +5,371 1.30% 6,219,401
2012-12-13 2012-12-11 2.085 3,031,426 -26,855 1.30% 6,321,281
2012-12-11 2012-12-07 2.011 3,058,281 +6,445 1.31% 6,149,520
2012-12-10 2012-12-06 1.992 3,051,836 +26,856 1.31% 6,079,741
2012-12-04 2012-11-30 2.048 3,024,980 -10,742 1.29% 6,195,199
2012-11-22 2012-11-20 2.048 3,035,722 -10,743 1.30% 6,217,199
2012-11-20 2012-11-16 2.067 3,046,465 +10,743 1.30% 6,295,921
2012-11-14 2012-11-12 2.104 3,035,722 -26,856 1.30% 6,386,759
2012-11-08 2012-11-06 2.197 3,062,578 +16,113 1.31% 6,728,361
2012-11-07 2012-11-05 2.234 3,046,465 +10,743 1.30% 6,806,401
2012-11-06 2012-11-02 2.290 3,035,722 -53,711 1.30% 6,951,959
2012-11-05 2012-11-01 2.067 3,089,433 -5,371 1.32% 6,384,720
2012-10-29 2012-10-25 2.122 3,094,804 -5,371 1.32% 6,568,680
2012-10-24 2012-10-19 2.085 3,100,175 +1,074 1.33% 6,464,640
2012-10-22 2012-10-18 2.197 3,099,101 -15,039 1.33% 6,808,600
2012-10-19 2012-10-17 2.122 3,114,140 +32,226 1.33% 6,609,720
2012-10-18 2012-10-16 2.104 3,081,914 -16,113 1.32% 6,483,941
2012-10-17 2012-10-15 2.160 3,098,027 +26,856 1.33% 6,690,881
2012-10-11 2012-10-09 2.197 3,071,171 -26,856 1.31% 6,747,239
2012-10-10 2012-10-08 2.216 3,098,027 +48,340 1.33% 6,863,921
2012-10-09 2012-10-05 2.309 3,049,687 -2,149 1.31% 7,040,719
2012-10-05 2012-10-03 2.309 3,051,836 +44,043 1.31% 7,045,681
2012-10-04 2012-09-28 2.495 3,007,793 -83,788 1.29% 7,504,000
2012-10-03 2012-09-27 2.309 3,091,581 +10,742 1.32% 7,137,439
2012-09-28 2012-09-26 2.420 3,080,839 -238,475 1.32% 7,456,799
2012-09-27 2012-09-25 2.495 3,319,314 -408,201 1.42% 8,281,199
2012-09-26 2012-09-24 2.178 3,727,515 -55,859 1.60% 8,119,800
2012-09-25 2012-09-21 2.290 3,783,374 -21,484 1.62% 8,664,120
2012-09-24 2012-09-20 2.383 3,804,858 +2,148 1.63% 9,067,520
2012-09-21 2012-09-19 2.513 3,802,710 -31,152 1.63% 9,558,001
2012-09-20 2012-09-18 2.476 3,833,862 -360,935 1.64% 9,493,540
2012-09-19 2012-09-17 2.662 4,194,797 +350,193 1.80% 11,168,300
2012-09-18 2012-09-14 1.806 3,844,604 +204,100 1.65% 6,943,260
2012-09-11 2012-09-07 1.620 3,640,504 -16,113 1.56% 5,896,860
2012-09-10 2012-09-06 1.601 3,656,617 +64,453 1.56% 5,854,880
2012-08-29 2012-08-27 1.652 3,592,164 +8,275 1.54% 5,934,311
2012-08-06 2012-08-02 1.464 3,583,889 +19,177 1.55% 5,247,840
2012-07-16 2012-07-12 1.464 3,564,712 -5,327 1.54% 5,219,759
2012-07-05 2012-07-03 1.596 3,570,039 -5,327 1.54% 5,696,700
2012-07-03 2012-06-28 1.652 3,575,366 +37,288 1.54% 5,906,560
2012-06-29 2012-06-27 1.577 3,538,078 +155,543 1.53% 5,579,280
2012-06-26 2012-06-22 1.502 3,382,535 -3,196 1.46% 5,080,000
2012-06-20 2012-06-18 1.502 3,385,731 -5,327 1.46% 5,084,800
2012-05-31 2012-05-29 1.577 3,391,058 -7,457 1.46% 5,347,440
2012-05-28 2012-05-24 1.577 3,398,515 -15,981 1.47% 5,359,199
2012-05-25 2012-05-23 1.539 3,414,496 +17,046 1.47% 5,256,200
2012-05-17 2012-05-15 1.746 3,397,450 -5,327 1.47% 5,931,540
2012-05-16 2012-05-14 1.727 3,402,777 +10,654 1.47% 5,876,960
2012-05-14 2012-05-10 1.727 3,392,123 -14,915 1.46% 5,858,560
2012-05-09 2012-05-07 1.877 3,407,038 +24,503 1.47% 6,395,999
2012-05-02 2012-04-27 1.859 3,382,535 -10,654 1.46% 6,286,500
2012-04-24 2012-04-20 1.896 3,393,189 -51,137 1.46% 6,433,701
2012-04-23 2012-04-19 1.859 3,444,326 -108,667 1.49% 6,401,340
2012-04-18 2012-04-16 1.934 3,552,993 -88,426 1.53% 6,870,099
2012-04-11 2012-04-05 1.896 3,641,419 +4,262 1.57% 6,904,361
2012-04-05 2012-04-02 1.915 3,637,157 +8,523 1.57% 6,964,560
2012-04-02 2012-03-29 1.952 3,628,634 -19,177 1.57% 7,084,479
2012-03-30 2012-03-28 1.896 3,647,811 +15,981 1.57% 6,916,480
2012-03-22 2012-03-20 2.065 3,631,830 -149,152 1.57% 7,499,799
2012-03-20 2012-03-16 2.121 3,780,982 +9,589 1.63% 8,020,741
2012-03-16 2012-03-14 2.121 3,771,393 +21,307 1.63% 8,000,399
2012-03-13 2012-03-09 2.178 3,750,086 +147,020 1.62% 8,166,400
2012-03-12 2012-03-08 2.140 3,603,066 -2,130 1.55% 7,710,961
2012-03-07 2012-03-05 2.178 3,605,196 +15,980 1.56% 7,850,879
2012-03-05 2012-03-01 2.234 3,589,216 -274,864 1.55% 8,018,220
2012-03-02 2012-02-29 2.272 3,864,080 -287,649 1.67% 8,777,340
2012-03-01 2012-02-28 2.272 4,151,729 -161,935 1.79% 9,430,741
2012-02-29 2012-02-27 2.347 4,313,664 +5,327 1.86% 10,122,500
2012-02-28 2012-02-24 2.272 4,308,337 -122,517 1.86% 9,786,479
2012-02-27 2012-02-23 2.272 4,430,854 -250,361 1.91% 10,064,779
2012-02-24 2012-02-22 2.290 4,681,215 +21,307 2.02% 10,721,359
2012-02-23 2012-02-21 2.234 4,659,908 -53,268 2.01% 10,410,120
2012-02-22 2012-02-20 2.215 4,713,176 -4,262 2.03% 10,440,640
2012-02-17 2012-02-15 2.253 4,717,438 -23,438 2.04% 10,627,201
2012-02-16 2012-02-14 2.178 4,740,876 +18,112 2.05% 10,324,001
2012-02-15 2012-02-13 2.215 4,722,764 -255,688 2.04% 10,461,879
2012-02-14 2012-02-10 2.309 4,978,452 -150,217 2.15% 11,495,580
2012-02-13 2012-02-09 2.215 5,128,669 +6,393 2.21% 11,361,041
2012-02-09 2012-02-07 2.103 5,122,276 +2,130 2.21% 10,769,919
2012-02-01 2012-01-30 2.084 5,120,146 +2,131 2.21% 10,669,321
2012-01-20 2012-01-18 2.140 5,118,015 +2,131 2.21% 10,953,120
2012-01-18 2012-01-16 2.027 5,115,884 -53,269 2.21% 10,372,319
2012-01-13 2012-01-11 2.140 5,169,153 +22,373 2.23% 11,062,561
2012-01-12 2012-01-10 2.159 5,146,780 +53,268 2.22% 11,111,300
2012-01-05 2012-01-03 2.178 5,093,512 +3,196 2.20% 11,091,921
2012-01-04 2011-12-30 2.121 5,090,316 +2,131 2.20% 10,798,281
2011-12-28 2011-12-22 2.159 5,088,185 -8,523 2.20% 10,984,800
2011-12-23 2011-12-21 2.103 5,096,708 +2,131 2.20% 10,716,161
2011-12-22 2011-12-20 2.103 5,094,577 +2,131 2.20% 10,711,680
2011-12-21 2011-12-19 2.121 5,092,446 +10,653 2.20% 10,802,799
2011-12-20 2011-12-16 2.199 5,081,793 +2,131 2.19% 11,176,129
2011-12-19 2011-12-15 2.199 5,079,662 +10,769 2.19% 11,171,443
2011-12-16 2011-12-14 2.218 5,068,893 +2,128 2.19% 11,243,039
2011-12-15 2011-12-13 2.218 5,066,765 +19,152 2.19% 11,238,319
2011-12-14 2011-12-12 2.274 5,047,613 +2,128 2.18% 11,480,479
2011-12-13 2011-12-09 2.256 5,045,485 -5,320 2.18% 11,380,799
2011-12-09 2011-12-07 2.368 5,050,805 -11,704 2.18% 11,962,439
2011-12-08 2011-12-06 2.406 5,062,509 +8,512 2.19% 12,180,479
2011-12-06 2011-12-02 2.425 5,053,997 +7,448 2.18% 12,254,999
2011-12-02 2011-11-30 2.331 5,046,549 +2,128 2.18% 11,762,639
2011-12-01 2011-11-29 2.368 5,044,421 +6,384 2.18% 11,947,319
2011-11-30 2011-11-28 2.237 5,038,037 +13,831 2.18% 11,269,299
2011-11-25 2011-11-23 2.444 5,024,206 +4,256 2.17% 12,277,201
2011-11-24 2011-11-22 2.444 5,019,950 -3,192 2.17% 12,266,801
2011-11-23 2011-11-21 2.444 5,023,142 +5,320 2.17% 12,274,601
2011-11-22 2011-11-18 2.519 5,017,822 +2,128 2.17% 12,638,881
2011-11-18 2011-11-16 2.575 5,015,694 +2,128 2.17% 12,916,361
2011-11-17 2011-11-15 2.594 5,013,566 +9,576 2.17% 13,005,121
2011-11-11 2011-11-09 2.650 5,003,990 -43,623 2.16% 13,262,461
2011-11-10 2011-11-08 2.632 5,047,613 +7,448 2.18% 13,283,199
2011-11-09 2011-11-07 2.669 5,040,165 +4,255 2.18% 13,453,079
2011-11-08 2011-11-04 2.613 5,035,910 -213,863 2.18% 13,157,741
2011-11-07 2011-11-03 2.556 5,249,773 -53,200 2.27% 13,420,479
2011-11-04 2011-11-02 2.650 5,302,973 -45,752 2.29% 14,054,879
2011-11-03 2011-11-01 2.613 5,348,725 +23,408 2.31% 13,975,059
2011-11-02 2011-10-31 2.763 5,325,317 -31,920 2.30% 14,714,699
2011-11-01 2011-10-28 2.970 5,357,237 +6,384 2.31% 15,910,599
2011-10-31 2011-10-27 2.368 5,350,853 +14,896 2.31% 12,673,079
2011-10-27 2011-10-25 2.124 5,335,957 +4,256 2.31% 11,333,899
2011-10-25 2011-10-21 1.992 5,331,701 +4,256 2.30% 10,623,319
2011-10-19 2011-10-17 2.218 5,327,445 +11,704 2.30% 11,816,519
2011-10-18 2011-10-14 2.162 5,315,741 -2,128 2.30% 11,490,799
2011-10-17 2011-10-13 2.124 5,317,869 +9,576 2.30% 11,295,479
2011-10-14 2011-10-12 1.974 5,308,293 +4,256 2.29% 10,476,899
2011-10-13 2011-10-11 1.823 5,304,037 -20,216 2.29% 9,670,899
2011-10-11 2011-10-07 1.711 5,324,253 +2,128 2.30% 9,107,279
2011-10-10 2011-10-06 1.692 5,322,125 +6,384 2.30% 9,003,599
2011-10-07 2011-10-04 1.504 5,315,741 +4,256 2.30% 7,993,599
2011-10-04 2011-09-30 1.805 5,311,485 +2,128 2.29% 9,584,639
2011-10-03 2011-09-28 1.914 5,309,357 -29,792 2.29% 10,160,277
2011-09-30 2011-09-27 1.895 5,339,149 +44,401 2.31% 10,116,127
2011-09-28 2011-09-26 1.743 5,294,748 +4,222 2.31% 9,229,440
2011-09-27 2011-09-23 1.914 5,290,526 +127,725 2.30% 10,124,241
2011-09-23 2011-09-21 2.293 5,162,801 +4,222 2.25% 11,836,219
2011-09-22 2011-09-20 2.368 5,158,579 -4,222 2.25% 12,217,500
2011-09-20 2011-09-16 2.558 5,162,801 -7,389 2.25% 13,205,699
2011-09-16 2011-09-14 2.577 5,170,190 +17,944 2.25% 13,322,559
2011-09-15 2011-09-12 2.690 5,152,246 -32,722 2.24% 13,862,041
2011-09-09 2011-09-07 2.766 5,184,968 +32,722 2.26% 14,343,039
2011-09-08 2011-09-06 2.823 5,152,246 +2,111 2.24% 14,545,381
2011-09-05 2011-09-01 2.918 5,150,135 +23,223 2.24% 15,027,321
2011-09-02 2011-08-31 2.956 5,126,912 +15,834 2.23% 15,153,840
2011-09-01 2011-08-30 2.880 5,111,078 -5,278 2.23% 14,719,679
2011-08-30 2011-08-26 2.728 5,116,356 -5,278 2.23% 13,959,359
2011-08-29 2011-08-25 2.842 5,121,634 +5,278 2.23% 14,556,000
2011-08-26 2011-08-24 2.880 5,116,356 -10,556 2.23% 14,734,879
2011-08-24 2011-08-22 2.861 5,126,912 +10,556 2.23% 14,668,140
2011-08-23 2011-08-19 2.918 5,116,356 +3,166 2.23% 14,928,759
2011-08-19 2011-08-17 3.088 5,113,190 +2,112 2.23% 15,791,441
2011-08-18 2011-08-16 3.069 5,111,078 +3,166 2.23% 15,688,079
2011-08-17 2011-08-15 3.032 5,107,912 +7,389 2.22% 15,484,801
2011-08-16 2011-08-12 2.956 5,100,523 +3,167 2.22% 15,075,841
2011-08-15 2011-08-11 2.975 5,097,356 -28,500 2.22% 15,163,060
2011-08-12 2011-08-10 2.956 5,125,856 +10,555 2.23% 15,150,719
2011-08-11 2011-08-09 2.823 5,115,301 +20,056 2.23% 14,441,081
2011-08-10 2011-08-08 3.013 5,095,245 -5,278 2.22% 15,349,860
2011-08-09 2011-08-05 3.145 5,100,523 +25,334 2.22% 16,042,241
2011-08-08 2011-08-04 3.297 5,075,189 +43,278 2.21% 16,731,840
2011-08-05 2011-08-03 3.373 5,031,911 +12,667 2.19% 16,970,522
2011-08-04 2011-08-02 3.448 5,019,244 -10,555 2.19% 17,308,201
2011-08-03 2011-08-01 3.373 5,029,799 +16,889 2.19% 16,963,399
2011-08-02 2011-07-29 3.354 5,012,910 -12,667 2.18% 16,811,459
2011-08-01 2011-07-28 3.486 5,025,577 -331,450 2.19% 17,520,480
2011-07-29 2011-07-27 3.467 5,357,027 +51,723 2.33% 18,574,501
2011-07-28 2011-07-26 3.448 5,305,304 +48,557 2.31% 18,294,641
2011-07-27 2011-07-25 3.524 5,256,747 +376,839 2.29% 18,525,599
2011-07-26 2011-07-22 3.297 4,879,908 +367,339 2.13% 16,088,039
2011-07-18 2011-07-14 3.126 4,512,569 +1,055 1.97% 14,107,499
2011-07-11 2011-07-07 3.278 4,511,514 -27,445 1.96% 14,788,041
2011-07-07 2011-07-05 3.392 4,538,959 +13,723 1.98% 15,394,002
2011-07-06 2011-07-04 3.392 4,525,236 +10,556 1.97% 15,347,460
2011-07-05 2011-06-30 3.335 4,514,680 -15,834 1.97% 15,055,039
2011-07-04 2011-06-29 3.278 4,530,514 -40,112 1.97% 14,850,320
2011-06-29 2011-06-27 3.297 4,570,626 -36,945 1.99% 15,068,401
2011-06-27 2011-06-23 3.240 4,607,571 +38,001 2.01% 14,928,301
2011-06-23 2011-06-21 3.259 4,569,570 +8,444 1.99% 14,891,760
2011-06-22 2011-06-20 3.126 4,561,126 -28,500 1.99% 14,259,301
2011-06-20 2011-06-16 3.297 4,589,626 -5,278 2.00% 15,131,040
2011-06-17 2011-06-15 3.448 4,594,904 +21,112 2.00% 15,844,921
2011-06-16 2011-06-14 4.017 4,573,792 +10,555 1.99% 18,371,918
2011-06-14 2011-06-10 3.884 4,563,237 -10,555 1.99% 17,724,301
2011-06-13 2011-06-09 3.922 4,573,792 -42,223 1.99% 17,938,618
2011-06-10 2011-06-08 4.036 4,616,015 +15,833 2.01% 18,628,979
2011-06-09 2011-06-07 4.149 4,600,182 -67,556 2.00% 19,088,041
2011-06-08 2011-06-03 4.320 4,667,738 +6,333 2.03% 20,164,319
2011-06-07 2011-06-02 4.377 4,661,405 -3,167 2.03% 20,401,921
2011-06-03 2011-06-01 4.453 4,664,572 -29,556 2.03% 20,769,302
2011-06-02 2011-05-31 4.244 4,694,128 +38,001 2.04% 19,922,562
2011-06-01 2011-05-30 4.358 4,656,127 -7,389 2.03% 20,290,600
2011-05-31 2011-05-27 4.225 4,663,516 +55,945 2.03% 19,704,280
2011-05-30 2011-05-26 4.074 4,607,571 -35,889 2.01% 18,769,501
2011-05-27 2011-05-25 4.168 4,643,460 -76,001 2.02% 19,355,599
2011-05-26 2011-05-24 3.941 4,719,461 +27,445 2.06% 18,599,359
2011-05-25 2011-05-23 3.770 4,692,016 -27,445 2.04% 17,691,098
2011-05-24 2011-05-20 3.884 4,719,461 +14,778 2.06% 18,331,099
2011-05-23 2011-05-19 3.714 4,704,683 -47,501 2.05% 17,471,439
2011-05-18 2011-05-16 3.752 4,752,184 -7,389 2.07% 17,827,920
2011-05-17 2011-05-13 3.789 4,759,573 +6,333 2.07% 18,036,000
2011-05-16 2011-05-12 3.827 4,753,240 +4,223 2.07% 18,192,122
2011-05-13 2011-05-11 3.922 4,749,017 +3,166 2.07% 18,625,859
2011-05-12 2011-05-09 3.695 4,745,851 +11,612 2.07% 17,534,401
2011-05-11 2011-05-06 3.657 4,734,239 +3,166 2.06% 17,312,099
2011-05-09 2011-05-05 3.695 4,731,073 +6,334 2.06% 17,479,801
2011-05-06 2011-05-04 3.600 4,724,739 -55,945 2.06% 17,008,799
2011-05-05 2011-05-03 3.733 4,780,684 -63,335 2.08% 17,844,258
2011-05-04 2011-04-29 3.903 4,844,019 +5,278 2.11% 18,906,681
2011-05-03 2011-04-28 3.979 4,838,741 +6,334 2.11% 19,252,800
2011-04-29 2011-04-27 4.093 4,832,407 +19,000 2.10% 19,776,958
2011-04-28 2011-04-26 4.149 4,813,407 -79,168 2.10% 19,972,799
2011-04-27 2011-04-21 4.225 4,892,575 -68,612 2.13% 20,672,100
2011-04-26 2011-04-20 4.263 4,961,187 -57,001 2.16% 21,149,999
2011-04-21 2011-04-19 4.396 5,018,188 -1,331,076 2.19% 22,058,559
2011-04-20 2011-04-18 4.263 6,349,264 -605,898 2.77% 27,067,500
2011-04-19 2011-04-15 4.339 6,955,162 -412,729 3.03% 30,177,619
2011-04-18 2011-04-14 4.263 7,367,891 +19,000 3.21% 31,410,001
2011-04-15 2011-04-13 4.187 7,348,891 +32,723 3.20% 30,772,042
2011-04-14 2011-04-12 4.055 7,316,168 -5,278 3.19% 29,664,681
2011-04-13 2011-04-11 4.168 7,321,446 -356,783 3.19% 30,518,401
2011-04-12 2011-04-08 4.130 7,678,229 -163,614 3.34% 31,714,640
2011-04-11 2011-04-07 4.017 7,841,843 -424,339 3.42% 31,498,962
2011-04-08 2011-04-06 4.225 8,266,182 -895,125 3.60% 34,926,258
2011-04-07 2011-04-04 4.206 9,161,307 -978,515 3.99% 38,534,759
2011-04-06 2011-04-01 3.221 10,139,822 +4,222 4.42% 32,660,399
2011-04-04 2011-03-31 3.202 10,135,600 +2,111 4.41% 32,454,760
2011-04-01 2011-03-30 3.183 10,133,489 +2,111 4.41% 32,256,001
2011-03-31 2011-03-29 3.183 10,131,378 -57,001 4.41% 32,249,281
2011-03-30 2011-03-28 3.221 10,188,379 +2,112 4.44% 32,816,801
2011-03-29 2011-03-25 3.278 10,186,267 +8,444 4.44% 33,388,999
2011-03-28 2011-03-24 3.335 10,177,823 +6,334 4.43% 33,939,841
2011-03-25 2011-03-23 3.354 10,171,489 +24,278 4.43% 34,111,439
2011-03-24 2011-03-22 3.410 10,147,211 +10,555 4.42% 34,606,799
2011-03-23 2011-03-21 3.278 10,136,656 +10,556 4.41% 33,226,381
2011-03-22 2011-03-18 3.164 10,126,100 +45,390 4.41% 32,040,621
2011-03-21 2011-03-17 2.861 10,080,710 -2,111 4.39% 28,840,999
2011-03-18 2011-03-16 3.050 10,082,821 +20,055 4.39% 30,757,439
2011-03-17 2011-03-15 3.126 10,062,766 -52,778 4.38% 31,458,901
2011-03-16 2011-03-14 3.259 10,115,544 +1,055 4.41% 32,965,520
2011-03-15 2011-03-11 3.316 10,114,489 -112,946 4.40% 33,537,002
2011-03-14 2011-03-10 3.410 10,227,435 +2,111 4.45% 34,880,401
2011-03-11 2011-03-09 3.486 10,225,324 +49,612 4.45% 35,648,161
2011-03-10 2011-03-08 3.524 10,175,712 +2,111 4.43% 35,860,801
2011-03-09 2011-03-07 3.543 10,173,601 +15,834 4.43% 36,046,122
2011-03-08 2011-03-04 3.619 10,157,767 -10,556 4.42% 36,759,860
2011-03-07 2011-03-03 3.467 10,168,323 +34,834 4.43% 35,256,781
2011-03-04 2011-03-02 3.373 10,133,489 -3,167 4.41% 34,176,001
2011-03-03 2011-03-01 3.373 10,136,656 +2,112 4.41% 34,186,682
2011-03-02 2011-02-28 3.373 10,134,544 +23,222 4.41% 34,179,559
2011-03-01 2011-02-25 3.297 10,111,322 +4,222 4.40% 33,334,921
2011-02-28 2011-02-24 3.164 10,107,100 -3,166 4.40% 31,980,501
2011-02-25 2011-02-23 3.429 10,110,266 +2,111 4.40% 34,672,359
2011-02-24 2011-02-22 3.524 10,108,155 -11,611 4.40% 35,622,720
2011-02-23 2011-02-21 3.619 10,119,766 -5,278 4.41% 36,622,339
2011-02-22 2011-02-18 3.714 10,125,044 -11,612 4.41% 37,600,639
2011-02-21 2011-02-17 3.714 10,136,656 +4,223 4.41% 37,643,762
2011-02-18 2011-02-16 3.752 10,132,433 -4,223 4.41% 38,012,039
2011-02-17 2011-02-15 3.676 10,136,656 +2,112 4.41% 37,259,642
2011-02-16 2011-02-14 3.638 10,134,544 -5,278 4.41% 36,867,839
2011-02-15 2011-02-11 3.619 10,139,822 -34,834 4.42% 36,694,919
2011-02-14 2011-02-10 3.638 10,174,656 +2,111 4.43% 37,013,760
2011-02-11 2011-02-09 3.789 10,172,545 -34,834 4.43% 38,548,000
2011-02-09 2011-02-07 3.960 10,207,379 +9,500 4.45% 40,420,601
2011-02-08 2011-02-02 4.074 10,197,879 +104,502 4.44% 41,542,301
2011-02-01 2011-01-28 3.960 10,093,377 +4,222 4.40% 39,969,160
2011-01-31 2011-01-27 4.017 10,089,155 +35,890 4.39% 40,525,921
2011-01-27 2011-01-25 3.998 10,053,265 +4,222 4.38% 40,191,278
2011-01-26 2011-01-24 4.036 10,049,043 -10,556 4.38% 40,555,200
2011-01-25 2011-01-21 4.112 10,059,599 -1,055 4.38% 41,360,201
2011-01-24 2011-01-20 4.130 10,060,654 -102,391 4.38% 41,555,158
2011-01-21 2011-01-19 4.263 10,163,045 +9,500 4.43% 43,326,001
2011-01-20 2011-01-18 4.225 10,153,545 -13,722 4.42% 42,900,741
2011-01-19 2011-01-17 4.263 10,167,267 -1,056 4.43% 43,343,999
2011-01-18 2011-01-14 4.377 10,168,323 -3,166 4.43% 44,504,461
2011-01-17 2011-01-13 4.415 10,171,489 +109,779 4.43% 44,903,758
2011-01-14 2011-01-12 4.434 10,061,710 +11,611 4.38% 44,609,760
2011-01-13 2011-01-11 4.490 10,050,099 +43,279 4.38% 45,129,542
2011-01-12 2011-01-10 4.453 10,006,820 +16,889 4.36% 44,555,999
2011-01-11 2011-01-07 4.396 9,989,931 -81,279 4.35% 43,912,960
2011-01-10 2011-01-06 4.472 10,071,210 +26,389 4.39% 45,033,520
2011-01-07 2011-01-05 4.604 10,044,821 -7,389 4.37% 46,247,761
2011-01-06 2011-01-04 4.434 10,052,210 +16,889 4.38% 44,567,641
2011-01-05 2011-01-03 4.528 10,035,321 +41,168 4.37% 45,443,462
2011-01-04 2010-12-31 4.699 9,994,153 -159,392 4.35% 46,961,278
2011-01-03 2010-12-29 3.979 10,153,545 +8,445 4.42% 40,399,801
2010-12-30 2010-12-28 3.770 10,145,100 -40,112 4.42% 38,251,780
2010-12-29 2010-12-24 3.998 10,185,212 -17,945 4.44% 40,718,781
2010-12-28 2010-12-22 4.130 10,203,157 +35,890 4.44% 42,143,762
2010-12-23 2010-12-21 4.036 10,167,267 -52,779 4.43% 41,032,319
2010-12-22 2010-12-20 4.055 10,220,046 +125,613 4.45% 41,438,961
2010-12-21 2010-12-17 4.168 10,094,433 +67,557 4.40% 42,077,201
2010-12-20 2010-12-16 4.074 10,026,876 -68,612 4.37% 40,845,700
2010-12-17 2010-12-15 4.206 10,095,488 -36,945 4.40% 42,464,159
2010-12-16 2010-12-14 4.358 10,132,433 -496,119 4.41% 44,155,399
2010-12-15 2010-12-13 4.490 10,628,552 -101,335 4.63% 47,727,060
2010-12-14 2010-12-10 4.718 10,729,887 +10,556 4.67% 50,621,701
2010-12-13 2010-12-09 4.794 10,719,331 +112,946 4.67% 51,384,299
2010-12-10 2010-12-08 4.983 10,606,385 +47,501 4.62% 52,852,480
2010-12-09 2010-12-07 4.926 10,558,884 +35,889 4.60% 52,015,599
2010-12-08 2010-12-06 4.794 10,522,995 -307,171 4.58% 50,443,141
2010-12-07 2010-12-03 4.930 10,830,166 +24,278 4.72% 53,393,071
2010-12-06 2010-12-02 5.120 10,805,888 -72,904 4.71% 55,322,355
2010-12-03 2010-12-01 5.082 10,878,792 +47,464 4.74% 55,283,038
2010-12-02 2010-11-30 5.044 10,831,328 -34,807 4.72% 54,631,079
2010-12-01 2010-11-29 4.911 10,866,135 +34,807 4.74% 53,364,359
2010-11-30 2010-11-26 5.252 10,831,328 +6,328 4.72% 56,890,259
2010-11-29 2010-11-25 5.347 10,825,000 -156,104 4.72% 57,883,322
2010-11-26 2010-11-24 5.309 10,981,104 +43,245 4.79% 58,301,600
2010-11-25 2010-11-23 5.271 10,937,859 +163,488 4.77% 57,657,201
2010-11-24 2010-11-22 5.518 10,774,371 +468,841 4.70% 59,451,299
2010-11-23 2010-11-19 5.328 10,305,530 -631,801 4.49% 54,910,208
2010-11-22 2010-11-18 6.182 10,937,331 +31,642 4.77% 67,609,137
2010-11-19 2010-11-17 5.632 10,905,689 +293,224 4.75% 61,416,632
2010-11-18 2010-11-16 5.992 10,612,465 -106,531 4.63% 63,588,677
2010-11-17 2010-11-15 5.726 10,718,996 +259,471 4.67% 61,381,499
2010-11-16 2010-11-12 6.068 10,459,525 -397,645 4.56% 63,465,598
2010-11-15 2010-11-11 6.219 10,857,170 +503,121 4.73% 67,525,362
2010-11-12 2010-11-10 6.182 10,354,049 +242,594 4.51% 64,003,578
2010-11-11 2010-11-09 6.011 10,111,455 +89,655 4.41% 60,778,413
2010-11-10 2010-11-08 5.214 10,021,800 -282,676 4.37% 52,258,250
2010-11-09 2010-11-05 4.778 10,304,476 +46,410 4.49% 49,238,282
2010-11-08 2010-11-04 4.665 10,258,066 +75,943 4.47% 47,849,459
2010-11-05 2010-11-03 4.646 10,182,123 -9,493 4.44% 47,302,148
2010-11-04 2010-11-02 4.684 10,191,616 +237,321 4.44% 47,732,748
2010-11-03 2010-11-01 4.702 9,954,295 +271,073 4.34% 46,809,998
2010-11-02 2010-10-29 4.570 9,683,222 +187,747 4.22% 44,250,009
2010-11-01 2010-10-28 4.589 9,495,475 +204,096 4.14% 43,572,101
2010-10-29 2010-10-27 4.892 9,291,379 +1,305,793 4.05% 45,454,441
2010-10-28 2010-10-26 4.873 7,985,586 +710,908 3.48% 38,914,939
2010-10-27 2010-10-25 4.475 7,274,678 +149,776 3.17% 32,553,839
2010-10-26 2010-10-22 4.153 7,124,902 +153,995 3.11% 29,586,899
2010-10-25 2010-10-21 4.058 6,970,907 -34,807 3.04% 28,286,519
2010-10-22 2010-10-20 3.906 7,005,714 -21,096 3.05% 27,365,038
2010-10-21 2010-10-19 4.001 7,026,810 +79,107 3.06% 28,113,642
2010-10-20 2010-10-18 4.001 6,947,703 -11,602 3.03% 27,797,141
2010-10-19 2010-10-15 3.982 6,959,305 -276,347 3.03% 27,711,600
2010-10-18 2010-10-14 3.944 7,235,652 -3,164 3.15% 28,537,600
2010-10-15 2010-10-13 3.982 7,238,816 +215,171 3.15% 28,824,599
2010-10-14 2010-10-12 4.020 7,023,645 -23,205 3.06% 28,234,159
2010-10-13 2010-10-11 3.963 7,046,850 -122,352 3.07% 27,926,580
2010-10-12 2010-10-08 4.096 7,169,202 +108,640 3.12% 29,363,039
2010-10-11 2010-10-07 4.077 7,060,562 -4,219 3.08% 28,784,200
2010-10-08 2010-10-06 3.830 7,064,781 +242,595 3.08% 27,059,920
2010-10-07 2010-10-05 3.811 6,822,186 +366,001 2.97% 26,001,359
2010-10-06 2010-10-04 3.811 6,456,185 +880,725 2.81% 24,606,422
2010-10-05 2010-09-30 3.963 5,575,460 -685,594 2.43% 22,095,479
2010-10-04 2010-09-29 3.868 6,261,054 -449,328 2.73% 24,218,880
2010-09-30 2010-09-28 3.375 6,710,382 +178,255 2.92% 22,648,721
2010-09-29 2010-09-27 3.394 6,532,127 +49,573 2.85% 22,170,939
2010-09-28 2010-09-24 3.261 6,482,554 +84,381 2.83% 21,142,241
2010-09-27 2010-09-22 3.299 6,398,173 +437,726 2.79% 21,109,681
2010-09-24 2010-09-21 3.318 5,960,447 +131,844 2.60% 19,778,498
2010-09-22 2010-09-20 3.489 5,828,603 +339,633 2.54% 20,335,682
2010-09-21 2010-09-17 3.432 5,488,970 +53,793 2.39% 18,838,480
2010-09-20 2010-09-16 3.129 5,435,177 +42,190 2.37% 17,004,900
2010-09-17 2010-09-15 3.265 5,392,987 +147,667 2.35% 17,610,040
2010-09-16 2010-09-14 3.380 5,245,320 +212,765 2.29% 17,728,832
2010-09-15 2010-09-13 3.304 5,032,555 +879,781 2.21% 16,625,300
2010-09-14 2010-09-10 3.495 4,152,774 +127,777 1.82% 14,511,899
2010-09-13 2010-09-09 3.552 4,024,997 +183,288 1.77% 14,295,961
2010-09-10 2010-09-08 3.418 3,841,709 -1,037,932 1.69% 13,131,440
2010-09-09 2010-09-07 3.093 4,879,641 +8,379 2.14% 15,095,161
2010-09-08 2010-09-06 2.960 4,871,262 +1,131,147 2.14% 14,418,100
2010-09-07 2010-09-03 2.960 3,740,115 +869,307 1.64% 11,070,099
2010-09-06 2010-09-02 2.692 2,870,808 +1,417,075 1.26% 7,729,620
2010-09-03 2010-09-01 2.387 1,453,733 +54,463 0.64% 3,470,000
2010-09-02 2010-08-31 1.967 1,399,270 +16,758 0.61% 2,752,160
2010-09-01 2010-08-30 2.005 1,382,512 -84,836 0.61% 2,771,999
2010-08-30 2010-08-26 2.024 1,467,348 +85,883 0.64% 2,970,119
2010-08-27 2010-08-25 2.043 1,381,465 -18,853 0.61% 2,822,660
2010-08-25 2010-08-23 1.967 1,400,318 -109,972 0.61% 2,754,221
2010-08-24 2010-08-20 1.890 1,510,290 -4,190 0.66% 2,855,160
2010-08-23 2010-08-19 1.852 1,514,480 -26,184 0.66% 2,805,241
2010-08-19 2010-08-17 1.910 1,540,664 -1,278,824 0.68% 2,942,001
2010-08-18 2010-08-16 1.814 2,819,488 -89,025 1.24% 5,114,801
2010-08-17 2010-08-13 1.776 2,908,513 +214,708 1.28% 5,165,220
2010-08-16 2010-08-12 1.795 2,693,805 +26,184 1.18% 4,835,361
2010-08-13 2010-08-11 1.776 2,667,621 -122,541 1.17% 4,737,421
2010-08-12 2010-08-10 1.814 2,790,162 -130,919 1.22% 5,061,601
2010-08-11 2010-08-09 1.852 2,921,081 -53,416 1.28% 5,410,659
2010-08-10 2010-08-06 1.833 2,974,497 +26,184 1.31% 5,452,801
2010-08-09 2010-08-05 1.814 2,948,313 +19,900 1.29% 5,348,501
2010-08-06 2010-08-04 1.852 2,928,413 +116,257 1.29% 5,424,240
2010-08-05 2010-08-03 1.871 2,812,156 +267,076 1.23% 5,262,600
2010-08-03 2010-07-30 1.948 2,545,080 -26,184 1.12% 4,957,200
2010-08-02 2010-07-29 1.910 2,571,264 +291,166 1.13% 4,910,000
2010-07-30 2010-07-28 1.929 2,280,098 +384,380 1.00% 4,397,539
2010-07-29 2010-07-27 1.929 1,895,718 -104,736 0.83% 3,656,200
2010-07-28 2010-07-26 2.005 2,000,454 -349,817 0.88% 4,011,001
2010-07-27 2010-07-23 1.910 2,350,271 +68,078 1.03% 4,488,000
2010-07-26 2010-07-22 1.967 2,282,193 -4,671,216 1.00% 4,488,740
2010-07-19 2010-07-15 1.738 6,953,409 +4,189 3.05% 12,082,979
2010-07-16 2010-07-14 1.795 6,949,220 +183,288 3.05% 12,473,800
2010-07-15 2010-07-13 1.833 6,765,932 +52,368 2.97% 12,403,199
2010-07-14 2010-07-12 1.833 6,713,564 +78,551 2.95% 12,307,199
2010-07-13 2010-07-09 1.871 6,635,013 +21,995 2.91% 12,416,601
2010-07-12 2010-07-08 1.833 6,613,018 +20,947 2.90% 12,122,880
2010-07-09 2010-07-07 1.833 6,592,071 +209,472 2.89% 12,084,480
2010-07-08 2010-07-06 1.871 6,382,599 +103,688 2.80% 11,944,239
2010-07-07 2010-07-05 1.814 6,278,911 +89,026 2.76% 11,390,500
2010-07-06 2010-07-02 1.833 6,189,885 -20,948 2.72% 11,347,199
2010-07-05 2010-06-30 1.890 6,210,833 -308,970 2.73% 11,741,401
2010-07-02 2010-06-29 1.757 6,519,803 +192,714 2.86% 11,454,000
2010-06-28 2010-06-24 1.757 6,327,089 +49,225 2.78% 11,115,439
2010-06-25 2010-06-23 1.757 6,277,864 +147,678 2.76% 11,028,961
2010-06-24 2010-06-22 1.776 6,130,186 +94,262 2.69% 10,886,580
2010-06-23 2010-06-21 1.814 6,035,924 -89,025 2.65% 10,949,700
2010-06-22 2010-06-18 1.738 6,124,949 +61,794 2.69% 10,643,359
2010-06-21 2010-06-17 1.719 6,063,155 +64,936 2.66% 10,420,200
2010-06-18 2010-06-15 1.680 5,998,219 +15,710 2.63% 10,079,520
2010-06-17 2010-06-14 1.661 5,982,509 +146,630 2.63% 9,938,881
2010-06-15 2010-06-11 1.680 5,835,879 +70,173 2.56% 9,806,721
2010-06-14 2010-06-10 1.642 5,765,706 +111,020 2.53% 9,468,601
2010-06-11 2010-06-09 1.642 5,654,686 +233,561 2.48% 9,286,281
2010-06-10 2010-06-08 1.642 5,421,125 -8,379 2.38% 8,902,720
2010-06-09 2010-06-07 1.661 5,429,504 +139,299 2.38% 9,020,161
2010-06-08 2010-06-04 1.642 5,290,205 +53,415 2.32% 8,687,720
2010-06-07 2010-06-03 1.623 5,236,790 +39,800 2.30% 8,500,000
2010-06-04 2010-06-02 1.642 5,196,990 +36,657 2.28% 8,534,640
2010-06-03 2010-06-01 1.604 5,160,333 +198,998 2.26% 8,277,361
2010-06-02 2010-05-31 1.623 4,961,335 +41,895 2.18% 8,052,901
2010-06-01 2010-05-28 1.623 4,919,440 +53,415 2.16% 7,984,900
2010-05-31 2010-05-27 1.566 4,866,025 +8,379 2.14% 7,619,440
2010-05-28 2010-05-26 1.509 4,857,646 +7,331 2.13% 7,328,040
2010-05-27 2010-05-25 1.547 4,850,315 +63,889 2.13% 7,502,221
2010-05-26 2010-05-24 1.604 4,786,426 +160,246 2.10% 7,677,600
2010-05-25 2010-05-20 1.547 4,626,180 +151,867 2.03% 7,155,540
2010-05-20 2010-05-18 1.604 4,474,313 +150,819 1.96% 7,176,960
2010-05-19 2010-05-17 1.604 4,323,494 -573,952 1.90% 6,935,041
2010-05-18 2010-05-14 1.680 4,897,446 -459,790 2.15% 8,229,760
2010-05-17 2010-05-13 1.757 5,357,236 -344,581 2.35% 9,411,600
2010-05-14 2010-05-12 1.642 5,701,817 -48,178 2.50% 9,363,681
2010-05-13 2010-05-11 1.680 5,749,995 -53,415 2.52% 9,662,400
2010-05-12 2010-05-10 1.680 5,803,410 -68,079 2.55% 9,752,159
2010-05-10 2010-05-06 1.719 5,871,489 +288,024 2.58% 10,090,801
2010-05-07 2010-05-05 1.776 5,583,465 +245,082 2.45% 9,915,660
2010-05-06 2010-05-04 1.833 5,338,383 -9,427 2.34% 9,786,239
2010-05-05 2010-05-03 1.814 5,347,810 +62,842 2.35% 9,701,401
2010-05-04 2010-04-30 1.871 5,284,968 -157,104 2.32% 9,890,160
2010-05-03 2010-04-29 1.871 5,442,072 +584,426 2.39% 10,184,160
2010-04-30 2010-04-28 1.929 4,857,646 +282,786 2.13% 9,368,760
2010-04-29 2010-04-27 2.005 4,574,860 +384,381 2.01% 9,172,801
2010-04-28 2010-04-26 2.120 4,190,479 -1,192,941 1.84% 8,882,220
2010-04-26 2010-04-22 1.929 5,383,420 -121,493 2.36% 10,382,800
2010-04-23 2010-04-21 1.852 5,504,913 -5,237 2.42% 10,196,639
2010-04-22 2010-04-20 1.814 5,510,150 -117,304 2.42% 9,995,900
2010-04-21 2010-04-19 1.814 5,627,454 +103,688 2.47% 10,208,699
2010-04-20 2010-04-16 1.890 5,523,766 -484,927 2.42% 10,442,520
2010-04-19 2010-04-15 1.795 6,008,693 -675,545 2.64% 10,785,561
2010-04-16 2010-04-14 1.700 6,684,238 -195,856 2.93% 11,359,959
2010-04-15 2010-04-13 1.719 6,880,094 -38,753 3.02% 11,824,199
2010-04-14 2010-04-12 1.680 6,918,847 -646,219 3.04% 11,626,561
2010-04-13 2010-04-09 1.661 7,565,066 +101,593 3.32% 12,568,019
2010-04-12 2010-04-08 1.642 7,463,473 +52,368 3.28% 12,256,720
2010-04-08 2010-04-01 1.661 7,411,105 -302,686 3.25% 12,312,240
2010-04-07 2010-03-31 1.623 7,713,791 +462,932 3.39% 12,520,499
2010-04-01 2010-03-30 1.585 7,250,859 +41,894 3.18% 11,492,180
2010-03-31 2010-03-29 1.585 7,208,965 +116,257 3.16% 11,425,780
2010-03-30 2010-03-26 1.566 7,092,708 +32,468 3.11% 11,106,080
2010-03-29 2010-03-25 1.566 7,060,240 +31,421 3.10% 11,055,240
2010-03-26 2010-03-24 1.585 7,028,819 +42,941 3.09% 11,140,260
2010-03-25 2010-03-23 1.585 6,985,878 +71,221 3.07% 11,072,201
2010-03-22 2010-03-18 1.585 6,914,657 +158,151 3.03% 10,959,320
2010-03-19 2010-03-17 1.585 6,756,506 +164,435 2.97% 10,708,660
2010-03-18 2010-03-16 1.604 6,592,071 +28,279 2.89% 10,573,920
2010-03-11 2010-03-09 1.585 6,563,792 +81,694 2.88% 10,403,220
2010-03-10 2010-03-08 1.585 6,482,098 +45,036 2.85% 10,273,739
2010-03-08 2010-03-04 1.585 6,437,062 +31,421 2.83% 10,202,360
2010-03-05 2010-03-03 1.604 6,405,641 +36,657 2.81% 10,274,880
2010-03-03 2010-03-01 1.585 6,368,984 +73,315 2.80% 10,094,460
2010-03-02 2010-02-26 1.566 6,295,669 +48,179 2.76% 9,858,041
2010-03-01 2010-02-25 1.566 6,247,490 +31,421 2.74% 9,782,600
2010-02-25 2010-02-23 1.585 6,216,069 -160,246 2.73% 9,852,099
2010-02-24 2010-02-22 1.547 6,376,315 -149,772 2.80% 9,862,560
2010-02-23 2010-02-19 1.566 6,526,087 +27,231 2.86% 10,218,839
2010-02-19 2010-02-17 1.585 6,498,856 +51,320 2.85% 10,300,300
2010-02-17 2010-02-11 1.528 6,447,536 +47,132 2.83% 9,849,601
2010-02-11 2010-02-09 1.566 6,400,404 +238,797 2.81% 10,022,039
2010-02-10 2010-02-08 1.528 6,161,607 +19,900 2.70% 9,412,800
2010-02-09 2010-02-05 1.489 6,141,707 +36,657 2.70% 9,147,840
2010-02-04 2010-02-02 1.528 6,105,050 +10,474 2.68% 9,326,401
2010-02-03 2010-02-01 1.566 6,094,576 +36,658 2.67% 9,543,160
2010-02-01 2010-01-28 1.547 6,057,918 +84,836 2.66% 9,370,079
2010-01-29 2010-01-27 1.528 5,973,082 +27,231 2.62% 9,124,799
2010-01-28 2010-01-26 1.547 5,945,851 +26,184 2.61% 9,196,740
2010-01-26 2010-01-22 1.566 5,919,667 +62,841 2.60% 9,269,280
2010-01-25 2010-01-21 1.623 5,856,826 +68,079 2.57% 9,506,401
2010-01-22 2010-01-20 1.604 5,788,747 +298,497 2.54% 9,285,359
2010-01-21 2010-01-19 1.642 5,490,250 -174,909 2.41% 9,016,239
2010-01-20 2010-01-18 1.604 5,665,159 +45,036 2.49% 9,087,120
2010-01-15 2010-01-13 1.566 5,620,123 +369,718 2.47% 8,800,240
2010-01-14 2010-01-12 1.604 5,250,405 -41,895 2.30% 8,421,839
2010-01-13 2010-01-11 1.566 5,292,300 +91,120 2.32% 8,286,920
2010-01-12 2010-01-08 1.566 5,201,180 -213,661 2.28% 8,144,241
2010-01-11 2010-01-07 1.585 5,414,841 -25,136 2.38% 8,582,201
2010-01-08 2010-01-06 1.566 5,439,977 +168,624 2.39% 8,518,160
2010-01-07 2010-01-05 1.566 5,271,353 +351,913 2.31% 8,254,121
2010-01-06 2010-01-04 1.528 4,919,440 +277,550 2.16% 7,515,200
2010-01-05 2009-12-31 1.509 4,641,890 +28,278 2.04% 7,002,559
2009-12-30 2009-12-28 1.533 4,613,612 +17,520 2.02% 7,074,867
2009-12-29 2009-12-24 1.495 4,596,092 +107,468 2.02% 6,871,800
2009-12-28 2009-12-22 1.495 4,488,624 +58,430 1.98% 6,711,121
2009-12-22 2009-12-18 1.495 4,430,194 +170,071 1.95% 6,623,760
2009-12-21 2009-12-17 1.514 4,260,123 +93,904 1.88% 6,451,140
2009-12-18 2009-12-16 1.572 4,166,219 +155,464 1.84% 6,548,520
2009-12-17 2009-12-15 1.533 4,010,755 +262,932 1.77% 6,150,400
2009-12-16 2009-12-14 1.514 3,747,823 +156,507 1.65% 5,675,360
2009-12-15 2009-12-11 1.572 3,591,316 +29,214 1.58% 5,644,880
2009-12-14 2009-12-10 1.591 3,562,102 +40,692 1.57% 5,667,241
2009-12-10 2009-12-08 1.533 3,521,410 -89,730 1.55% 5,400,001
2009-12-08 2009-12-04 1.533 3,611,140 +15,650 1.59% 5,537,599
2009-12-07 2009-12-03 1.514 3,595,490 -26,084 1.58% 5,444,680
2009-12-04 2009-12-02 1.572 3,621,574 -104,338 1.60% 5,692,440
2009-12-03 2009-12-01 1.514 3,725,912 -615,595 1.64% 5,642,180
2009-12-02 2009-11-30 1.495 4,341,507 +13,564 1.91% 6,491,160
2009-12-01 2009-11-27 1.399 4,327,943 -27,128 1.91% 6,056,080
2009-11-30 2009-11-26 1.457 4,355,071 -792,969 1.92% 6,344,480
2009-11-27 2009-11-25 1.514 5,148,040 -3,114,491 2.27% 7,795,720
2009-11-26 2009-11-24 1.591 8,262,531 +112,685 3.64% 13,145,539
2009-11-24 2009-11-20 1.591 8,149,846 -78,254 3.59% 12,966,260
2009-11-23 2009-11-19 1.591 8,228,100 +52,169 3.63% 13,090,760
2009-11-20 2009-11-18 1.610 8,175,931 -466,391 3.60% 13,164,480
2009-11-19 2009-11-17 1.629 8,642,322 -130,422 3.81% 14,081,100
2009-11-18 2009-11-16 1.629 8,772,744 -341,186 3.87% 14,293,599
2009-11-17 2009-11-13 1.648 9,113,930 +116,859 4.02% 15,024,200
2009-11-13 2009-11-11 1.610 8,997,071 +43,822 3.96% 14,486,640
2009-11-12 2009-11-10 1.610 8,953,249 +104,338 3.94% 14,416,080
2009-11-11 2009-11-09 1.610 8,848,911 +50,082 3.90% 14,248,080
2009-11-10 2009-11-06 1.610 8,798,829 +130,423 3.88% 14,167,440
2009-11-09 2009-11-05 1.610 8,668,406 +26,084 3.82% 13,957,439
2009-11-06 2009-11-04 1.610 8,642,322 +41,735 3.81% 13,915,440
2009-11-05 2009-11-03 1.610 8,600,587 +26,085 3.79% 13,848,241
2009-11-04 2009-11-02 1.610 8,574,502 -129,379 3.78% 13,806,240
2009-11-03 2009-10-30 1.610 8,703,881 +328,665 3.83% 14,014,559
2009-11-02 2009-10-29 1.591 8,375,216 +88,687 3.69% 13,324,819
2009-10-30 2009-10-28 1.610 8,286,529 +50,082 3.65% 13,342,560
2009-10-29 2009-10-27 1.629 8,236,447 +121,032 3.63% 13,419,800
2009-10-28 2009-10-23 1.648 8,115,415 -194,068 3.58% 13,378,161
2009-10-27 2009-10-22 1.648 8,309,483 -370,401 3.66% 13,698,079
2009-10-21 2009-10-19 1.591 8,679,884 +409,006 3.82% 13,809,541
2009-10-20 2009-10-16 1.572 8,270,878 +246,237 3.64% 13,000,279
2009-10-15 2009-10-13 1.572 8,024,641 +260,846 3.54% 12,613,241
2009-10-13 2009-10-09 1.533 7,763,795 -146,074 3.42% 11,905,599
2009-10-12 2009-10-08 1.514 7,909,869 +8,347 3.48% 11,977,981
2009-10-09 2009-10-07 1.514 7,901,522 -339,098 3.48% 11,965,341
2009-09-28 2009-09-24 1.591 8,240,620 +50,082 3.63% 13,110,679
2009-09-15 2009-09-11 1.668 8,190,538 +52,169 3.61% 13,660,847
2009-09-14 2009-09-10 1.648 8,138,369 +115,257 3.59% 13,416,000
2009-09-11 2009-09-09 1.707 8,023,112 +175,312 3.58% 13,692,800
2009-09-10 2009-09-08 1.707 7,847,800 -42,281 3.50% 13,393,601
2009-09-09 2009-09-07 1.687 7,890,081 -84,562 3.52% 13,312,740
2009-09-01 2009-08-28 1.610 7,974,643 -30,938 3.55% 12,836,780
2009-08-27 2009-08-25 1.648 8,005,581 +83,531 3.57% 13,197,101
2009-08-26 2009-08-24 1.668 7,922,050 -178,405 3.53% 13,213,041
2009-08-25 2009-08-21 1.629 8,100,455 -58,782 3.61% 13,196,399
2009-08-24 2009-08-20 1.668 8,159,237 -16,500 3.64% 13,608,641
2009-08-21 2009-08-19 1.610 8,175,737 -41,250 3.64% 13,160,481
2009-08-20 2009-08-18 1.648 8,216,987 +176,344 3.66% 13,545,601
2009-08-19 2009-08-17 1.648 8,040,643 +25,781 3.58% 13,254,900
2009-08-18 2009-08-14 1.668 8,014,862 +42,281 3.57% 13,367,840
2009-08-17 2009-08-13 1.687 7,972,581 +93,844 3.55% 13,451,941
2009-08-14 2009-08-12 1.668 7,878,737 +181,500 3.51% 13,140,800
2009-08-13 2009-08-11 1.726 7,697,237 +8,250 3.43% 13,285,919
2009-08-12 2009-08-10 1.687 7,688,987 +77,343 3.43% 12,973,439
2009-08-11 2009-08-07 1.726 7,611,644 +358,875 3.39% 13,138,180
2009-08-10 2009-08-06 1.745 7,252,769 +269,155 3.23% 12,659,399
2009-08-07 2009-08-05 1.745 6,983,614 +104,157 3.11% 12,189,601
2009-08-06 2009-08-04 1.745 6,879,457 +124,781 3.07% 12,007,799
2009-08-05 2009-08-03 1.765 6,754,676 +30,937 3.01% 11,920,999
2009-08-04 2009-07-31 1.765 6,723,739 +109,312 3.00% 11,866,400
2009-08-03 2009-07-30 1.687 6,614,427 +99,000 2.95% 11,160,361
2009-07-30 2009-07-28 1.707 6,515,427 -10,312 2.90% 11,119,680
2009-07-29 2009-07-27 1.707 6,525,739 +226,874 2.91% 11,137,279
2009-07-28 2009-07-24 1.687 6,298,865 +180,469 2.81% 10,627,921
2009-07-27 2009-07-23 1.668 6,118,396 +242,343 2.73% 10,204,760
2009-07-24 2009-07-22 1.648 5,876,053 +9,281 2.62% 9,686,600
2009-07-23 2009-07-21 1.629 5,866,772 +75,281 2.62% 9,557,521
2009-07-22 2009-07-20 1.687 5,791,491 +266,063 2.58% 9,771,841
2009-07-21 2009-07-17 1.629 5,525,428 +26,812 2.46% 9,001,439
2009-07-20 2009-07-16 1.648 5,498,616 +287,718 2.45% 9,064,400
2009-07-17 2009-07-15 1.590 5,210,898 +24,750 2.32% 8,286,920
2009-07-16 2009-07-14 1.610 5,186,148 +51,563 2.31% 8,348,140
2009-07-15 2009-07-13 1.610 5,134,585 +146,437 2.29% 8,265,139
2009-07-14 2009-07-10 1.648 4,988,148 +19,594 2.22% 8,222,900
2009-07-02 2009-06-29 1.648 4,968,554 +61,875 2.21% 8,190,599
2009-06-30 2009-06-26 1.629 4,906,679 +16,500 2.19% 7,993,439
2009-06-29 2009-06-25 1.668 4,890,179 +9,281 2.18% 8,156,239
2009-06-25 2009-06-23 1.648 4,880,898 +3,093 2.18% 8,046,100
2009-06-23 2009-06-19 1.648 4,877,805 +146,438 2.17% 8,041,001
2009-06-22 2009-06-18 1.648 4,731,367 +41,250 2.11% 7,799,600
2009-06-18 2009-06-16 1.610 4,690,117 +96,937 2.09% 7,549,679
2009-06-17 2009-06-15 1.648 4,593,180 +146,437 2.05% 7,571,800
2009-06-16 2009-06-12 1.726 4,446,743 +85,594 1.98% 7,675,360
2009-06-15 2009-06-11 1.726 4,361,149 +346,499 1.94% 7,527,620
2009-06-12 2009-06-10 1.687 4,014,650 +149,531 1.79% 6,773,821
2009-06-11 2009-06-09 1.668 3,865,119 +220,687 1.72% 6,446,561
2009-06-10 2009-06-08 1.687 3,644,432 +422,812 1.62% 6,149,161
2009-06-09 2009-06-05 1.571 3,221,620 -61,875 1.44% 5,060,880
2009-06-08 2009-06-04 1.435 3,283,495 +180,469 1.46% 4,712,321
2009-06-05 2009-06-03 1.474 3,103,026 -128,906 1.38% 4,573,680
2009-06-04 2009-06-02 1.435 3,231,932 +1,350,935 1.44% 4,638,320
2009-06-03 2009-06-01 1.629 1,880,997 +355,781 0.84% 3,064,320
2009-06-02 2009-05-29 1.668 1,525,216 +51,562 0.68% 2,543,880
2009-06-01 2009-05-27 1.668 1,473,654 -29,906 0.66% 2,457,880
2009-05-29 2009-05-26 1.745 1,503,560 -79,406 0.67% 2,624,400
2009-05-27 2009-05-25 1.745 1,582,966 -363,000 0.71% 2,763,000
2009-05-26 2009-05-22 1.358 1,945,966 -603,280 0.87% 2,641,801
2009-05-25 2009-05-21 1.222 2,549,246 +120,656 1.14% 3,114,720
2009-05-22 2009-05-20 1.222 2,428,590 +706,405 1.08% 2,967,300
2009-05-21 2009-05-19 1.222 1,722,185 +182,531 0.77% 2,104,200
2009-05-20 2009-05-18 1.164 1,539,654 +15,469 0.69% 1,791,600
2009-05-18 2009-05-14 1.125 1,524,185 +103,125 0.68% 1,714,480
2009-05-14 2009-05-12 1.144 1,421,060 +38,156 0.63% 1,626,040
2009-05-13 2009-05-11 1.164 1,382,904 +4,125 0.62% 1,609,200
2009-05-12 2009-05-08 1.164 1,378,779 -154,687 0.61% 1,604,400
2009-05-08 2009-05-06 1.105 1,533,466 -355,781 0.68% 1,695,180
2009-05-07 2009-05-05 1.047 1,889,247 -27,844 0.84% 1,978,560
2009-05-06 2009-05-04 0.989 1,917,091 +63,938 0.85% 1,896,180
2009-05-05 2009-04-30 0.970 1,853,153 +38,156 0.83% 1,797,000
2009-05-04 2009-04-29 0.931 1,814,997 +36,094 0.81% 1,689,600
2009-04-30 2009-04-28 0.921 1,778,903 +103,124 0.79% 1,638,750
2009-04-29 2009-04-27 0.931 1,675,779 -51,562 0.75% 1,560,000
2009-04-28 2009-04-24 0.960 1,727,341 +103,125 0.77% 1,658,250
2009-04-27 2009-04-23 0.941 1,624,216 +27,844 0.72% 1,527,750
2009-04-24 2009-04-22 0.931 1,596,372 +108,281 0.71% 1,486,080
2009-04-23 2009-04-21 0.950 1,488,091 +360,937 0.66% 1,414,140
2009-04-21 2009-04-17 0.931 1,127,154 -51,563 0.50% 1,049,280
2009-04-20 2009-04-16 0.950 1,178,717 -25,781 0.53% 1,120,140
2009-04-17 2009-04-15 0.950 1,204,498 -226,875 0.54% 1,144,640
2009-04-16 2009-04-14 0.892 1,431,373 -92,812 0.64% 1,276,960
2009-04-15 2009-04-09 0.853 1,524,185 -258,843 0.68% 1,300,640
2009-04-09 2009-04-07 0.805 1,783,028 -28,875 0.79% 1,435,070
2009-04-06 2009-04-02 0.795 1,811,903 -519,749 0.81% 1,440,740
2009-04-03 2009-04-01 0.756 2,331,652 -81,469 1.04% 1,763,580
2009-04-02 2009-03-31 0.747 2,413,121 +93,844 1.08% 1,801,800
2009-04-01 2009-03-30 0.737 2,319,277 -361,969 1.03% 1,709,240
2009-03-31 2009-03-27 0.747 2,681,246 +196,969 1.20% 2,002,000
2009-03-30 2009-03-26 0.747 2,484,277 -261,937 1.11% 1,854,930
2009-03-25 2009-03-23 0.718 2,746,214 +107,250 1.22% 1,970,620
2009-03-24 2009-03-20 0.718 2,638,964 -51,563 1.18% 1,893,660
2009-03-23 2009-03-19 0.708 2,690,527 +47,438 1.20% 1,904,570
2009-03-20 2009-03-18 0.708 2,643,089 +344,437 1.18% 1,870,990
2009-03-19 2009-03-17 0.718 2,298,652 +55,687 1.02% 1,649,460
2009-03-05 2009-03-03 0.718 2,242,965 -5,156 1.00% 1,609,500
2009-02-24 2009-02-20 0.708 2,248,121 -51,563 1.00% 1,591,400
2009-02-20 2009-02-18 0.708 2,299,684 -15,468 1.03% 1,627,900
2009-02-19 2009-02-17 0.688 2,315,152 -16,500 1.03% 1,593,950
2009-02-17 2009-02-13 0.718 2,331,652 -96,938 1.04% 1,673,140
2009-02-12 2009-02-10 0.708 2,428,590 -24,750 1.08% 1,719,150
2009-02-11 2009-02-09 0.698 2,453,340 -54,656 1.09% 1,712,880
2009-02-10 2009-02-06 0.708 2,507,996 -110,343 1.12% 1,775,360
2009-02-09 2009-02-05 0.698 2,618,339 -38,157 1.17% 1,828,080
2009-02-06 2009-02-04 0.698 2,656,496 -172,218 1.18% 1,854,720
2009-02-04 2009-02-02 0.688 2,828,714 -105,187 1.26% 1,947,530
2009-02-03 2009-01-30 0.708 2,933,901 -274,312 1.31% 2,076,850
2009-02-02 2009-01-29 0.679 3,208,213 -42,282 1.43% 2,177,700
2009-01-29 2009-01-22 0.688 3,250,495 -191,812 1.45% 2,237,920
2009-01-22 2009-01-20 0.718 3,442,307 -20,625 1.53% 2,470,120
2009-01-20 2009-01-16 0.718 3,462,932 -185,625 1.54% 2,484,920
2009-01-19 2009-01-15 0.756 3,648,557 -212,437 1.63% 2,759,640
2009-01-14 2009-01-12 0.785 3,860,994 -11,343 1.72% 3,032,640
2008-12-29 2008-12-22 0.793 3,872,337 +30,076 1.73% 3,071,889
2008-12-22 2008-12-18 0.823 3,842,261 -17,358 1.73% 3,160,920
2008-12-19 2008-12-17 0.803 3,859,619 -204,212 1.74% 3,099,600
2008-12-18 2008-12-16 0.832 4,063,831 +12,252 1.83% 3,383,000
2008-12-17 2008-12-15 0.832 4,051,579 -4,084 1.82% 3,372,800
2008-12-16 2008-12-12 0.842 4,055,663 -37,779 1.83% 3,415,920
2008-12-15 2008-12-11 0.823 4,093,442 -199,107 1.84% 3,367,560
2008-11-07 2008-11-05 0.686 4,292,549 -13,274 1.93% 2,942,800
2008-11-03 2008-10-30 0.686 4,305,823 -30,632 1.94% 2,951,900
2008-10-31 2008-10-29 0.637 4,336,455 -1,148,696 1.95% 2,760,550
2008-10-30 2008-10-28 0.646 5,485,151 -1,632,680 2.47% 3,545,520
2008-10-29 2008-10-27 0.666 7,117,831 +122,527 3.20% 4,740,280
2008-10-27 2008-10-23 0.754 6,995,304 +25,527 3.15% 5,275,270
2008-10-24 2008-10-22 0.823 6,969,777 -52,074 3.14% 5,733,840
2008-10-23 2008-10-21 0.832 7,021,851 +34,716 3.16% 5,845,450
2008-10-22 2008-10-20 0.832 6,987,135 +81,685 3.15% 5,816,550
2008-10-21 2008-10-17 0.852 6,905,450 +16,337 3.11% 5,883,810
2008-10-20 2008-10-16 0.862 6,889,113 +25,527 3.10% 5,937,360
2008-10-17 2008-10-15 0.891 6,863,586 +181,749 3.09% 6,117,020
2008-10-16 2008-10-14 0.940 6,681,837 +143,970 3.01% 6,282,240
2008-10-15 2008-10-13 0.891 6,537,867 +69,432 2.94% 5,826,730
2008-10-14 2008-10-10 0.921 6,468,435 +20,421 2.91% 5,954,900
2008-10-13 2008-10-09 0.960 6,448,014 -19,400 2.90% 6,188,700
2008-10-02 2008-09-29 1.077 6,467,414 +10,211 2.91% 6,967,400
2008-09-30 2008-09-26 1.097 6,457,203 +20,421 2.91% 7,082,880
2008-09-29 2008-09-25 1.058 6,436,782 -109,254 2.90% 6,808,320
2008-09-26 2008-09-24 1.077 6,546,036 -138,864 2.95% 7,052,100
2008-09-25 2008-09-23 1.116 6,684,900 +34,716 3.01% 7,463,580
2008-09-24 2008-09-22 1.156 6,650,184 -23,485 2.99% 7,685,340
2008-09-23 2008-09-19 1.156 6,673,669 +69,433 3.00% 7,712,480
2008-09-22 2008-09-18 1.116 6,604,236 +134,780 2.97% 7,373,520
2008-09-19 2008-09-17 1.195 6,469,456 +93,938 2.91% 7,729,920
2008-09-18 2008-09-16 1.214 6,375,518 +194,002 2.87% 7,742,560
2008-09-17 2008-09-12 1.312 6,181,516 +200,128 2.78% 8,112,360
2008-09-16 2008-09-11 1.273 5,981,388 +46,969 2.69% 7,615,400
2008-09-12 2008-09-10 1.312 5,934,419 +174,602 2.67% 7,788,080
2008-09-11 2008-09-09 1.293 5,759,817 +119,464 2.59% 7,446,120
2008-09-10 2008-09-08 1.273 5,640,353 +318,572 2.54% 7,181,200
2008-09-09 2008-09-05 1.254 5,321,781 +183,791 2.40% 6,671,360
2008-09-08 2008-09-04 1.273 5,137,990 +4,085 2.31% 6,541,600
2008-09-05 2008-09-03 1.312 5,133,905 +3,063 2.31% 6,737,519
2008-09-01 2008-08-28 1.293 5,130,842 +30,632 2.31% 6,633,000
2008-08-28 2008-08-26 1.312 5,100,210 +67,390 2.30% 6,693,299
2008-08-26 2008-08-21 1.364 5,032,820 +204,212 2.27% 6,864,968
2008-08-25 2008-08-20 1.384 4,828,608 +142,529 2.17% 6,683,274
2008-08-21 2008-08-19 1.384 4,686,079 +49,852 2.16% 6,486,000
2008-08-20 2008-08-18 1.384 4,636,227 +99,704 2.14% 6,417,000
2008-08-18 2008-08-14 1.384 4,536,523 -234,304 2.09% 6,278,999
2008-08-15 2008-08-13 1.404 4,770,827 -233,307 2.20% 6,698,999
2008-08-14 2008-08-12 1.364 5,004,134 -802,616 2.31% 6,825,840
2008-08-13 2008-08-11 1.404 5,806,750 -570,306 2.68% 8,153,600
2008-08-12 2008-08-08 1.404 6,377,056 -349,960 2.94% 8,954,400
2008-08-11 2008-08-07 1.484 6,727,016 -278,174 3.10% 9,985,560
2008-08-08 2008-08-05 1.484 7,005,190 +83,751 3.23% 10,398,480
2008-08-07 2008-08-04 1.504 6,921,439 -681,974 3.19% 10,413,000
2008-08-04 2008-07-31 1.545 7,603,413 +47,858 3.51% 11,744,040
2008-08-01 2008-07-30 1.545 7,555,555 +10,967 3.48% 11,670,120
2008-07-31 2008-07-29 1.525 7,544,588 +88,737 3.48% 11,501,841
2008-07-30 2008-07-28 1.545 7,455,851 +123,633 3.44% 11,516,120
2008-07-29 2008-07-25 1.525 7,332,218 +68,795 3.38% 11,178,079
2008-07-28 2008-07-24 1.545 7,263,423 +27,917 3.35% 11,218,900
2008-07-25 2008-07-23 1.545 7,235,506 -124,629 3.34% 11,175,780
2008-07-24 2008-07-22 1.525 7,360,135 -1,995 3.39% 11,220,639
2008-07-23 2008-07-21 1.545 7,362,130 -299,111 3.39% 11,371,361
2008-07-21 2008-07-17 1.525 7,661,241 +524,442 3.53% 11,679,680
2008-07-18 2008-07-16 1.525 7,136,799 +99,704 3.29% 10,880,160
2008-07-17 2008-07-15 1.504 7,037,095 +334,008 3.24% 10,587,000
2008-07-16 2008-07-14 1.545 6,703,087 -55,834 3.09% 10,353,419
2008-07-14 2008-07-10 1.464 6,758,921 +115,656 3.12% 9,897,339
2008-07-11 2008-07-09 1.464 6,643,265 +272,191 3.06% 9,727,980
2008-07-10 2008-07-08 1.444 6,371,074 +199,408 2.94% 9,201,601
2008-07-09 2008-07-07 1.464 6,171,666 +49,852 2.85% 9,037,400
2008-07-08 2008-07-04 1.444 6,121,814 -24,926 2.82% 8,841,600
2008-07-07 2008-07-03 1.444 6,146,740 -62,813 2.83% 8,877,600
2008-07-04 2008-07-02 1.484 6,209,553 +14,955 2.86% 9,217,439
2008-07-03 2008-06-30 1.504 6,194,598 +182,458 2.86% 9,319,500
2008-07-02 2008-06-27 1.464 6,012,140 +2,991 2.77% 8,803,800
2008-06-30 2008-06-26 1.484 6,009,149 +24,926 2.77% 8,919,960
2008-06-27 2008-06-25 1.464 5,984,223 +124,630 2.76% 8,762,920
2008-06-26 2008-06-24 1.484 5,859,593 -47,858 2.70% 8,697,960
2008-06-25 2008-06-23 1.464 5,907,451 +23,929 2.72% 8,650,500
2008-06-24 2008-06-20 1.504 5,883,522 -9,970 2.71% 8,851,500
2008-06-23 2008-06-19 1.484 5,893,492 -11,965 2.72% 8,748,279
2008-06-20 2008-06-18 1.504 5,905,457 -87,739 2.72% 8,884,500
2008-06-19 2008-06-17 1.504 5,993,196 -73,781 2.76% 9,016,500
2008-06-18 2008-06-16 1.525 6,066,977 -45,864 2.80% 9,249,200
2008-06-17 2008-06-13 1.484 6,112,841 +4,985 2.82% 9,073,880
2008-06-16 2008-06-12 1.504 6,107,856 +169,497 2.82% 9,189,001
2008-06-13 2008-06-11 1.525 5,938,359 -34,896 2.74% 9,053,120
2008-06-12 2008-06-10 1.525 5,973,255 -269,201 2.75% 9,106,319
2008-06-11 2008-06-06 1.605 6,242,456 -135,597 2.88% 10,017,600
2008-06-10 2008-06-05 1.605 6,378,053 -920,266 2.94% 10,235,200
2008-06-06 2008-06-04 1.585 7,298,319 -335,005 3.36% 11,565,600
2008-06-05 2008-06-03 1.625 7,633,324 -148,559 3.52% 12,402,720
2008-06-04 2008-06-02 1.645 7,781,883 -358,933 3.59% 12,800,201
2008-06-03 2008-05-30 1.585 8,140,816 -14,956 3.75% 12,900,700
2008-05-30 2008-05-28 1.585 8,155,772 +49,852 3.76% 12,924,400
2008-05-26 2008-05-22 1.585 8,105,920 +92,725 3.74% 12,845,400
2008-05-22 2008-05-20 1.625 8,013,195 +114,659 3.69% 13,019,939
2008-05-21 2008-05-19 1.625 7,898,536 +50,849 3.64% 12,833,640
2008-05-20 2008-05-16 1.625 7,847,687 +116,653 3.62% 12,751,020
2008-05-19 2008-05-15 1.585 7,731,034 +66,802 3.56% 12,251,321
2008-05-16 2008-05-14 1.605 7,664,232 +39,881 3.53% 12,299,200
2008-05-15 2008-05-13 1.605 7,624,351 +105,686 3.52% 12,235,201
2008-05-14 2008-05-09 1.605 7,518,665 +28,915 3.47% 12,065,601
2008-05-13 2008-05-08 1.705 7,489,750 -180,464 3.45% 12,770,399
2008-05-09 2008-05-07 1.545 7,670,214 -44,867 3.54% 11,847,220
2008-05-08 2008-05-06 1.585 7,715,081 -14,956 3.56% 12,226,040
2008-05-07 2008-05-05 1.585 7,730,037 +102,695 3.56% 12,249,741
2008-05-06 2008-05-02 1.585 7,627,342 +93,722 3.52% 12,087,001
2008-05-05 2008-04-30 1.565 7,533,620 +130,612 3.47% 11,787,360
2008-04-29 2008-04-25 1.565 7,403,008 -170,494 3.41% 11,583,000
2008-04-28 2008-04-24 1.585 7,573,502 -363,919 3.49% 12,001,681
2008-04-25 2008-04-23 1.565 7,937,421 +76,772 3.66% 12,419,161
2008-04-24 2008-04-22 1.565 7,860,649 -7,976 3.62% 12,299,041
2008-04-23 2008-04-21 1.565 7,868,625 +25,923 3.63% 12,311,520
2008-04-22 2008-04-18 1.525 7,842,702 -30,908 3.62% 11,956,320
2008-04-21 2008-04-17 1.545 7,873,610 -137,591 3.63% 12,161,380
2008-04-18 2008-04-16 1.525 8,011,201 -62,814 3.69% 12,213,199
2008-04-17 2008-04-15 1.545 8,074,015 -48,855 3.72% 12,470,920
2008-04-16 2008-04-14 1.525 8,122,870 -101,698 3.75% 12,383,441
2008-04-15 2008-04-11 1.625 8,224,568 -162,517 3.79% 13,363,381
2008-04-11 2008-04-09 1.605 8,387,085 +49,852 3.87% 13,459,200
2008-04-10 2008-04-08 1.605 8,337,233 -39,881 3.84% 13,379,200
2008-04-09 2008-04-07 1.645 8,377,114 +41,875 3.86% 13,779,279
2008-04-08 2008-04-03 1.605 8,335,239 -18,943 3.84% 13,376,000
2008-04-07 2008-04-02 1.625 8,354,182 -356,940 3.85% 13,573,979
2008-04-03 2008-04-01 1.625 8,711,122 +24,926 4.02% 14,153,940
2008-04-02 2008-03-31 1.525 8,686,196 +16,949 4.00% 13,242,240
2008-04-01 2008-03-28 1.545 8,669,247 -206,386 4.00% 13,390,301
2008-03-31 2008-03-27 1.525 8,875,633 +157,532 4.09% 13,531,039
2008-03-25 2008-03-19 1.464 8,718,101 +96,712 4.02% 12,766,239
2008-03-20 2008-03-18 1.404 8,621,389 -9,970 3.97% 12,105,800
2008-03-19 2008-03-17 1.424 8,631,359 +49,852 3.98% 12,292,940
2008-03-18 2008-03-14 1.484 8,581,507 +29,911 3.96% 12,738,360
2008-03-14 2008-03-12 1.585 8,551,596 -49,852 3.94% 13,551,660
2008-03-12 2008-03-10 1.585 8,601,448 +203,396 3.97% 13,630,660
2008-03-07 2008-03-05 1.645 8,398,052 -27,917 3.87% 13,813,720
2008-03-06 2008-03-04 1.605 8,425,969 +244,274 3.88% 13,521,600
2008-03-05 2008-03-03 1.625 8,181,695 +76,772 3.77% 13,293,720
2008-03-04 2008-02-29 1.665 8,104,923 -7,976 3.74% 13,494,140
2008-03-03 2008-02-28 1.685 8,112,899 +4,985 3.74% 13,670,160
2008-02-29 2008-02-27 1.645 8,107,914 +62,813 3.74% 13,336,480
2008-02-28 2008-02-26 1.625 8,045,101 +14,956 3.71% 13,071,781
2008-02-27 2008-02-25 1.625 8,030,145 -20,938 3.70% 13,047,480
2008-02-26 2008-02-22 1.625 8,051,083 +111,668 3.71% 13,081,500
2008-02-21 2008-02-19 1.685 7,939,415 +9,971 3.66% 13,377,841
2008-02-20 2008-02-18 1.685 7,929,444 -13,959 3.66% 13,361,040
2008-02-19 2008-02-15 1.685 7,943,403 -81,757 3.66% 13,384,560
2008-02-18 2008-02-14 1.705 8,025,160 -46,861 3.70% 13,683,300
2008-02-15 2008-02-13 1.665 8,072,021 +34,897 3.72% 13,439,361
2008-02-14 2008-02-12 1.685 8,037,124 +5,982 3.71% 13,542,479
2008-02-13 2008-02-11 1.665 8,031,142 +29,911 3.70% 13,371,300
2008-02-12 2008-02-06 1.605 8,001,231 +52,843 3.69% 12,840,000
2008-02-04 2008-01-31 1.645 7,948,388 -3,988 3.66% 13,074,080
2008-01-28 2008-01-24 1.705 7,952,376 +29,911 3.67% 13,559,200
2008-01-24 2008-01-22 1.565 7,922,465 +99,704 3.65% 12,395,760
2008-01-23 2008-01-21 1.745 7,822,761 +96,713 3.61% 13,652,040
2008-01-22 2008-01-18 1.805 7,726,048 -2,992 3.56% 13,948,199
2008-01-21 2008-01-17 1.805 7,729,040 +106,684 3.56% 13,953,601
2008-01-18 2008-01-16 1.785 7,622,356 +104,689 3.51% 13,608,099
2008-01-17 2008-01-15 1.906 7,517,667 +115,656 3.47% 14,325,999
2008-01-16 2008-01-14 2.026 7,402,011 +214,363 3.41% 14,996,480
2008-01-15 2008-01-11 2.086 7,187,648 -124,630 3.31% 14,994,720
2008-01-14 2008-01-10 2.106 7,312,278 +5,983 3.37% 15,401,401
2008-01-11 2008-01-09 2.126 7,306,295 +49,852 3.37% 15,535,359
2008-01-10 2008-01-08 2.126 7,256,443 -53,841 3.35% 15,429,359
2008-01-09 2008-01-07 2.126 7,310,284 +211,373 3.37% 15,543,841
2008-01-08 2008-01-04 2.166 7,098,911 +70,789 3.27% 15,379,199
2008-01-07 2008-01-03 2.086 7,028,122 +606,199 3.24% 14,661,921
2008-01-04 2008-01-02 2.146 6,421,923 +113,663 2.96% 13,783,741
2008-01-03 2007-12-31 2.166 6,308,260 +273,188 2.91% 13,666,320
2008-01-02 2007-12-27 2.166 6,035,072 -24,926 2.78% 13,074,480
2007-12-28 2007-12-24 2.231 6,059,998 +472,596 2.79% 13,519,081
2007-12-27 2007-12-20 2.190 5,587,402 +103,359 2.58% 12,238,148
2007-12-21 2007-12-19 2.211 5,484,043 +205,121 2.56% 12,122,979
2007-12-20 2007-12-18 2.170 5,278,922 +28,599 2.46% 11,455,421
2007-12-19 2007-12-17 2.190 5,250,323 -182,440 2.45% 11,499,840
2007-12-18 2007-12-14 2.271 5,432,763 +216,956 2.53% 12,340,160
2007-12-17 2007-12-13 2.251 5,215,807 +263,305 2.43% 11,741,579
2007-12-14 2007-12-12 2.292 4,952,502 +113,408 2.31% 11,349,719
2007-12-13 2007-12-11 2.292 4,839,094 +151,869 2.26% 11,089,821
2007-12-12 2007-12-10 2.251 4,687,225 -355,018 2.18% 10,551,660
2007-12-11 2007-12-07 2.150 5,042,243 -24,654 2.35% 10,839,560
2007-12-10 2007-12-06 2.170 5,066,897 +19,723 2.36% 10,995,320
2007-12-07 2007-12-05 2.150 5,047,174 +47,336 2.35% 10,850,160
2007-12-06 2007-12-04 2.089 4,999,838 -49,308 2.33% 10,444,200
2007-12-04 2007-11-30 1.988 5,049,146 +39,446 2.35% 10,035,200
2007-12-03 2007-11-29 1.947 5,009,700 +234,707 2.34% 9,753,601
2007-11-26 2007-11-22 1.846 4,774,993 +123,270 2.23% 8,812,440
2007-11-23 2007-11-21 1.967 4,651,723 +26,626 2.17% 9,150,980
2007-11-22 2007-11-20 2.008 4,625,097 +8,876 2.16% 9,286,201
2007-11-21 2007-11-19 2.008 4,616,221 +4,931 2.15% 9,268,379
2007-11-20 2007-11-16 2.008 4,611,290 +59,169 2.15% 9,258,479
2007-11-19 2007-11-15 2.089 4,552,121 -3,944 2.12% 9,508,960
2007-11-16 2007-11-14 2.089 4,556,065 -72,976 2.12% 9,517,199
2007-11-15 2007-11-13 1.988 4,629,041 +264,291 2.16% 9,200,239
2007-11-14 2007-11-12 2.028 4,364,750 +265,277 2.03% 8,852,000
2007-11-13 2007-11-09 2.089 4,099,473 -23,668 1.91% 8,563,421
2007-11-12 2007-11-08 2.109 4,123,141 -142,993 1.92% 8,696,481
2007-11-09 2007-11-07 2.150 4,266,134 -34,516 1.99% 9,171,120
2007-11-08 2007-11-06 2.129 4,300,650 +125,243 2.00% 9,158,101
2007-11-07 2007-11-05 2.109 4,175,407 +25,640 1.95% 8,806,720
2007-11-06 2007-11-02 2.251 4,149,767 +10,848 1.93% 9,341,760
2007-11-05 2007-11-01 2.251 4,138,919 -150,883 1.93% 9,317,340
2007-11-02 2007-10-31 2.271 4,289,802 +298,807 2.00% 9,744,000
2007-11-01 2007-10-30 2.089 3,990,995 +20,709 1.86% 8,336,820
2007-10-31 2007-10-29 2.129 3,970,286 -24,654 1.85% 8,454,601
2007-10-30 2007-10-26 2.069 3,994,940 +147,925 1.86% 8,264,041
2007-10-29 2007-10-25 2.129 3,847,015 +98,616 1.79% 8,192,099
2007-10-26 2007-10-24 2.089 3,748,399 +98,616 1.75% 7,830,059
2007-10-25 2007-10-23 2.129 3,649,783 +44,377 1.70% 7,772,100
2007-10-24 2007-10-22 2.109 3,605,406 +986 1.68% 7,604,480
2007-10-23 2007-10-18 2.211 3,604,420 -141,021 1.68% 7,967,901
2007-10-22 2007-10-17 2.089 3,745,441 -49,308 1.75% 7,823,880
2007-10-18 2007-10-16 2.089 3,794,749 -5,917 1.77% 7,926,880
2007-10-17 2007-10-15 2.089 3,800,666 +160,744 1.77% 7,939,240
2007-10-16 2007-10-12 2.170 3,639,922 +93,686 1.70% 7,898,741
2007-10-15 2007-10-11 2.170 3,546,236 +270,208 1.65% 7,695,440
2007-10-12 2007-10-10 2.190 3,276,028 +153,841 1.53% 7,175,520
2007-10-11 2007-10-09 2.190 3,122,187 +162,717 1.46% 6,838,560
2007-10-10 2007-10-08 2.190 2,959,470 -60,156 1.38% 6,482,160
2007-10-09 2007-10-05 2.190 3,019,626 +531,541 1.41% 6,613,920
2007-10-08 2007-10-04 2.069 2,488,085 +40,433 1.16% 5,146,920
2007-10-05 2007-10-03 2.129 2,447,652 +127,214 1.14% 5,212,199
2007-10-04 2007-10-02 2.332 2,320,438 +312,613 1.08% 5,411,901
2007-10-03 2007-09-28 2.393 2,007,825 +135,105 0.94% 4,804,961
2007-10-02 2007-09-27 2.413 1,872,720 +29,584 0.87% 4,519,619
2007-09-28 2007-09-25 2.434 1,843,136 +186,385 0.86% 4,485,601
2007-09-27 2007-09-24 2.596 1,656,751 -15,779 0.77% 4,300,800
2007-09-25 2007-09-21 2.495 1,672,530 -281,056 0.78% 4,172,161
2007-09-24 2007-09-20 2.312 1,953,586 -96,643 0.91% 4,516,681
2007-09-21 2007-09-19 2.231 2,050,229 -30,571 0.96% 4,573,799
2007-09-20 2007-09-18 2.211 2,080,800 +343,184 0.97% 4,599,799
2007-09-19 2007-09-17 2.292 1,737,616 +29,585 0.81% 3,982,119
2007-09-18 2007-09-14 2.332 1,708,031 -1,973 0.80% 3,983,599
2007-09-17 2007-09-13 2.332 1,710,004 +202,163 0.80% 3,988,201
2007-09-14 2007-09-12 2.454 1,507,841 +64,101 0.70% 3,700,181
2007-09-13 2007-09-11 2.616 1,443,740 +97,630 0.67% 3,777,119
2007-09-12 2007-09-10 2.920 1,346,110 -277,112 0.63% 3,931,199
2007-09-11 2007-09-07 2.008 1,623,222 +32,544 0.76% 3,259,081
2007-08-31 2007-08-29 1.809 1,590,678 -178,495 0.74% 2,878,127
2007-08-30 2007-08-28 1.809 1,769,173 +111,669 0.82% 3,201,090
2007-08-29 2007-08-27 1.850 1,657,504 +82,681 0.78% 3,067,200
2007-08-27 2007-08-23 1.707 1,574,823 -40,854 0.74% 2,687,539
2007-08-24 2007-08-22 1.665 1,615,677 -33,073 0.76% 2,690,819
2007-08-23 2007-08-21 1.645 1,648,750 +72,954 0.78% 2,712,000
2007-08-22 2007-08-20 1.522 1,575,796 +63,226 0.74% 2,397,600
2007-08-21 2007-08-17 1.460 1,512,570 +63,227 0.71% 2,208,100
2007-08-20 2007-08-16 1.563 1,449,343 -145,907 0.68% 2,264,799
2007-08-17 2007-08-15 1.707 1,595,250 -29,182 0.75% 2,722,399
2007-08-16 2007-08-14 1.748 1,624,432 -6,809 0.77% 2,839,000
2007-08-15 2007-08-13 1.727 1,631,241 -24,318 0.77% 2,817,360
2007-08-14 2007-08-10 1.727 1,655,559 -22,372 0.78% 2,859,361
2007-08-13 2007-08-09 1.809 1,677,931 -89,490 0.79% 3,036,000
2007-08-10 2007-08-08 1.830 1,767,421 -74,899 0.84% 3,234,260
2007-08-09 2007-08-07 1.748 1,842,320 -81,708 0.87% 3,219,800
2007-08-08 2007-08-06 1.830 1,924,028 -40,854 0.91% 3,520,841
2007-08-07 2007-08-03 1.933 1,964,882 +46,691 0.93% 3,797,601
2007-08-03 2007-08-01 1.994 1,918,191 -78,790 0.91% 3,825,679
2007-08-02 2007-07-31 2.200 1,996,981 +106,026 0.94% 4,393,420
2007-08-01 2007-07-30 1.933 1,890,955 +65,171 0.89% 3,654,719
2007-07-31 2007-07-27 1.871 1,825,784 +120,617 0.86% 3,416,141
2007-07-30 2007-07-26 1.912 1,705,167 +124,507 0.81% 3,260,580
2007-07-27 2007-07-25 1.892 1,580,660 +252,906 0.75% 2,990,000
2007-07-26 2007-07-24 1.994 1,327,754 +63,226 0.63% 2,648,100
2007-07-25 2007-07-23 2.015 1,264,528 +34,045 0.60% 2,548,000
2007-07-24 2007-07-20 1.933 1,230,483 +62,254 0.58% 2,378,200
2007-07-23 2007-07-19 1.850 1,168,229 +14,591 0.55% 2,161,800
2007-07-19 2007-07-17 1.871 1,153,638 +24,317 0.55% 2,158,519
2007-07-18 2007-07-16 1.892 1,129,321 +56,418 0.53% 2,136,241
2007-07-17 2007-07-13 2.056 1,072,903 +23,345 0.51% 2,206,000
2007-07-13 2007-07-11 2.118 1,049,558 -63,226 0.50% 2,222,740
2007-07-12 2007-07-10 2.221 1,112,784 +76,844 0.53% 2,471,039
2007-07-11 2007-07-09 2.221 1,035,940 +77,817 0.49% 2,300,400
2007-07-10 2007-07-06 2.303 958,123 +191,625 0.45% 2,206,400
2007-07-09 2007-07-05 2.262 766,498 -24,318 0.36% 1,733,599
2007-07-06 2007-07-04 2.385 790,816 -159,525 0.37% 1,886,159
2007-07-05 2007-07-03 2.179 950,341 -155,634 0.45% 2,071,239
2007-07-04 2007-06-29 2.036 1,105,975 -3,891 0.52% 2,251,259
2007-07-03 2007-06-28 2.036 1,109,866 +20,427 0.52% 2,259,179
2007-06-29 2007-06-27 2.036 1,089,439 +8,754 0.51% 2,217,599
2007-06-28 2007-06-26 2.097 1,080,685 +337,532 0.51% 2,266,440
2007-06-27 2007-06-25 2.015 743,153 +143,961 0.35% 1,497,439
2007-06-26 2007-06-22 1.665 599,192 0.28% 997,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top