History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 210,000 | +0 | 0.02% | 109,200 |
| 2025-10-13 | 2025-10-09 | 0.530 | 210,000 | +0 | 0.02% | 111,300 |
| 2025-10-10 | 2025-10-08 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-10-09 | 2025-10-06 | 0.495 | 210,000 | +0 | 0.02% | 103,950 |
| 2025-10-08 | 2025-10-03 | 0.495 | 210,000 | +0 | 0.02% | 103,950 |
| 2025-10-06 | 2025-10-02 | 0.495 | 210,000 | +0 | 0.02% | 103,950 |
| 2025-10-03 | 2025-09-30 | 0.495 | 210,000 | +0 | 0.02% | 103,950 |
| 2025-10-02 | 2025-09-29 | 0.495 | 210,000 | +0 | 0.02% | 103,950 |
| 2025-09-30 | 2025-09-26 | 0.495 | 210,000 | +0 | 0.02% | 103,950 |
| 2025-09-29 | 2025-09-25 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 210,000 | +0 | 0.02% | 103,950 |
| 2025-09-24 | 2025-09-22 | 0.485 | 210,000 | +0 | 0.02% | 101,850 |
| 2025-09-23 | 2025-09-19 | 0.485 | 210,000 | +0 | 0.02% | 101,850 |
| 2025-09-22 | 2025-09-18 | 0.485 | 210,000 | +0 | 0.02% | 101,850 |
| 2025-09-19 | 2025-09-17 | 0.495 | 210,000 | +0 | 0.02% | 103,950 |
| 2025-09-18 | 2025-09-16 | 0.495 | 210,000 | +0 | 0.02% | 103,950 |
| 2025-09-17 | 2025-09-15 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 210,000 | +0 | 0.02% | 107,100 |
| 2025-09-15 | 2025-09-11 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 210,000 | +0 | 0.02% | 103,950 |
| 2025-09-09 | 2025-09-05 | 0.537 | 210,000 | +0 | 0.02% | 112,853 |
| 2025-09-08 | 2025-09-04 | 0.522 | 210,000 | +10,706 | 0.02% | 109,534 |
| 2025-09-05 | 2025-09-03 | 0.527 | 199,294 | +0 | 0.02% | 105,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 199,294 | +0 | 0.02% | 105,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 199,294 | +0 | 0.02% | 105,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 199,294 | +0 | 0.02% | 107,100 |
| 2025-09-01 | 2025-08-28 | 0.522 | 199,294 | +0 | 0.02% | 103,950 |
| 2025-08-29 | 2025-08-27 | 0.527 | 199,294 | +0 | 0.02% | 105,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 199,294 | +0 | 0.02% | 107,100 |
| 2025-08-27 | 2025-08-25 | 0.537 | 199,294 | +0 | 0.02% | 107,100 |
| 2025-08-26 | 2025-08-22 | 0.537 | 199,294 | +0 | 0.02% | 107,100 |
| 2025-08-25 | 2025-08-21 | 0.522 | 199,294 | +0 | 0.02% | 103,950 |
| 2025-08-22 | 2025-08-20 | 0.511 | 199,294 | +0 | 0.02% | 101,850 |
| 2025-08-21 | 2025-08-19 | 0.485 | 199,294 | +0 | 0.02% | 96,600 |
| 2025-08-20 | 2025-08-18 | 0.490 | 199,294 | +0 | 0.02% | 97,650 |
| 2025-08-19 | 2025-08-15 | 0.485 | 199,294 | +0 | 0.02% | 96,600 |
| 2025-08-18 | 2025-08-14 | 0.485 | 199,294 | +0 | 0.02% | 96,600 |
| 2025-08-15 | 2025-08-13 | 0.490 | 199,294 | +0 | 0.02% | 97,650 |
| 2025-08-14 | 2025-08-12 | 0.490 | 199,294 | +0 | 0.02% | 97,650 |
| 2025-08-13 | 2025-08-11 | 0.495 | 199,294 | +0 | 0.02% | 98,700 |
| 2025-08-12 | 2025-08-08 | 0.479 | 199,294 | +0 | 0.02% | 95,550 |
| 2025-08-11 | 2025-08-07 | 0.464 | 199,294 | +0 | 0.02% | 92,400 |
| 2025-08-08 | 2025-08-06 | 0.469 | 199,294 | +0 | 0.02% | 93,450 |
| 2025-08-07 | 2025-08-05 | 0.469 | 199,294 | +0 | 0.02% | 93,450 |
| 2025-08-06 | 2025-08-04 | 0.464 | 199,294 | +0 | 0.02% | 92,400 |
| 2025-08-05 | 2025-08-01 | 0.464 | 199,294 | +0 | 0.02% | 92,400 |
| 2025-08-04 | 2025-07-31 | 0.464 | 199,294 | +0 | 0.02% | 92,400 |
| 2025-08-01 | 2025-07-30 | 0.469 | 199,294 | +0 | 0.02% | 93,450 |
| 2025-07-31 | 2025-07-29 | 0.469 | 199,294 | +0 | 0.02% | 93,450 |
| 2025-07-30 | 2025-07-28 | 0.464 | 199,294 | +0 | 0.02% | 92,400 |
| 2025-07-29 | 2025-07-25 | 0.464 | 199,294 | +0 | 0.02% | 92,400 |
| 2025-07-28 | 2025-07-24 | 0.474 | 199,294 | +0 | 0.02% | 94,500 |
| 2025-07-25 | 2025-07-23 | 0.469 | 199,294 | +0 | 0.02% | 93,450 |
| 2025-07-24 | 2025-07-22 | 0.469 | 199,294 | +0 | 0.02% | 93,450 |
| 2025-07-23 | 2025-07-21 | 0.464 | 199,294 | +0 | 0.02% | 92,400 |
| 2025-07-22 | 2025-07-18 | 0.464 | 199,294 | +0 | 0.02% | 92,400 |
| 2025-07-21 | 2025-07-17 | 0.458 | 199,294 | +0 | 0.02% | 91,350 |
| 2025-07-18 | 2025-07-16 | 0.464 | 199,294 | +0 | 0.02% | 92,400 |
| 2025-07-17 | 2025-07-15 | 0.458 | 199,294 | +0 | 0.02% | 91,350 |
| 2025-07-16 | 2025-07-14 | 0.453 | 199,294 | +0 | 0.02% | 90,300 |
| 2025-07-15 | 2025-07-11 | 0.453 | 199,294 | +0 | 0.02% | 90,300 |
| 2025-07-14 | 2025-07-10 | 0.453 | 199,294 | +0 | 0.02% | 90,300 |
| 2025-07-11 | 2025-07-09 | 0.458 | 199,294 | +0 | 0.02% | 91,350 |
| 2025-07-10 | 2025-07-08 | 0.464 | 199,294 | +0 | 0.02% | 92,400 |
| 2025-07-09 | 2025-07-07 | 0.453 | 199,294 | +0 | 0.02% | 90,300 |
| 2025-07-08 | 2025-07-04 | 0.448 | 199,294 | +0 | 0.02% | 89,250 |
| 2025-07-07 | 2025-07-03 | 0.458 | 199,294 | +0 | 0.02% | 91,350 |
| 2025-07-04 | 2025-07-02 | 0.469 | 199,294 | +0 | 0.02% | 93,450 |
| 2025-07-03 | 2025-06-30 | 0.458 | 199,294 | +0 | 0.02% | 91,350 |
| 2025-07-02 | 2025-06-27 | 0.453 | 199,294 | +0 | 0.02% | 90,300 |
| 2025-06-30 | 2025-06-26 | 0.448 | 199,294 | +0 | 0.02% | 89,250 |
| 2025-06-27 | 2025-06-25 | 0.437 | 199,294 | +0 | 0.02% | 87,150 |
| 2025-06-26 | 2025-06-24 | 0.437 | 199,294 | +0 | 0.02% | 87,150 |
| 2025-06-25 | 2025-06-23 | 0.443 | 199,294 | +0 | 0.02% | 88,200 |
| 2025-06-24 | 2025-06-20 | 0.437 | 199,294 | +0 | 0.02% | 87,150 |
| 2025-06-23 | 2025-06-19 | 0.427 | 199,294 | +0 | 0.02% | 85,050 |
| 2025-06-20 | 2025-06-18 | 0.443 | 199,294 | +0 | 0.02% | 88,200 |
| 2025-06-19 | 2025-06-17 | 0.458 | 199,294 | +0 | 0.02% | 91,350 |
| 2025-06-18 | 2025-06-16 | 0.458 | 199,294 | +0 | 0.02% | 91,350 |
| 2025-06-17 | 2025-06-13 | 0.458 | 199,294 | +0 | 0.02% | 91,350 |
| 2025-06-16 | 2025-06-12 | 0.437 | 199,294 | +0 | 0.02% | 87,150 |
| 2025-06-13 | 2025-06-11 | 0.427 | 199,294 | +0 | 0.02% | 85,050 |
| 2025-06-12 | 2025-06-10 | 0.421 | 199,294 | +0 | 0.02% | 84,000 |
| 2025-06-11 | 2025-06-09 | 0.427 | 199,294 | +0 | 0.02% | 85,050 |
| 2025-06-10 | 2025-06-06 | 0.416 | 199,294 | +0 | 0.02% | 82,950 |
| 2025-06-09 | 2025-06-05 | 0.443 | 199,294 | +0 | 0.02% | 88,200 |
| 2025-06-06 | 2025-06-04 | 0.411 | 199,294 | +0 | 0.02% | 81,900 |
| 2025-06-05 | 2025-06-03 | 0.427 | 199,294 | +0 | 0.02% | 85,050 |
| 2025-06-04 | 2025-06-02 | 0.416 | 199,294 | +0 | 0.02% | 82,950 |
| 2025-06-03 | 2025-05-30 | 0.427 | 199,294 | +0 | 0.02% | 85,050 |
| 2025-06-02 | 2025-05-29 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-05-30 | 2025-05-28 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-05-29 | 2025-05-27 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-05-28 | 2025-05-26 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-05-27 | 2025-05-23 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-05-26 | 2025-05-22 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-05-23 | 2025-05-21 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-05-22 | 2025-05-20 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-05-21 | 2025-05-19 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-05-20 | 2025-05-16 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-05-19 | 2025-05-15 | 0.385 | 199,294 | +0 | 0.02% | 76,650 |
| 2025-05-16 | 2025-05-14 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-05-15 | 2025-05-13 | 0.385 | 199,294 | +0 | 0.02% | 76,650 |
| 2025-05-14 | 2025-05-12 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-05-13 | 2025-05-09 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-05-12 | 2025-05-08 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-05-09 | 2025-05-07 | 0.385 | 199,294 | +0 | 0.02% | 76,650 |
| 2025-05-08 | 2025-05-06 | 0.385 | 199,294 | +0 | 0.02% | 76,650 |
| 2025-05-07 | 2025-05-02 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-05-06 | 2025-04-30 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-05-02 | 2025-04-29 | 0.364 | 199,294 | +0 | 0.02% | 72,450 |
| 2025-04-30 | 2025-04-28 | 0.364 | 199,294 | +0 | 0.02% | 72,450 |
| 2025-04-29 | 2025-04-25 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-04-28 | 2025-04-24 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-04-25 | 2025-04-23 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-04-24 | 2025-04-22 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-04-23 | 2025-04-17 | 0.364 | 199,294 | +0 | 0.02% | 72,450 |
| 2025-04-22 | 2025-04-16 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-04-17 | 2025-04-15 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-04-16 | 2025-04-14 | 0.358 | 199,294 | +0 | 0.02% | 71,400 |
| 2025-04-15 | 2025-04-11 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-04-14 | 2025-04-10 | 0.358 | 199,294 | +0 | 0.02% | 71,400 |
| 2025-04-11 | 2025-04-09 | 0.348 | 199,294 | +0 | 0.02% | 69,300 |
| 2025-04-10 | 2025-04-08 | 0.348 | 199,294 | +0 | 0.02% | 69,300 |
| 2025-04-09 | 2025-04-07 | 0.342 | 199,294 | +0 | 0.02% | 68,250 |
| 2025-04-08 | 2025-04-03 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-04-07 | 2025-04-02 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-04-03 | 2025-04-01 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-04-02 | 2025-03-31 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-04-01 | 2025-03-28 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-03-31 | 2025-03-27 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-03-28 | 2025-03-26 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-03-27 | 2025-03-25 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-03-26 | 2025-03-24 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-03-25 | 2025-03-21 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-03-24 | 2025-03-20 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-03-21 | 2025-03-19 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-03-20 | 2025-03-18 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-03-19 | 2025-03-17 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-03-18 | 2025-03-14 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-03-17 | 2025-03-13 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-03-14 | 2025-03-12 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-03-13 | 2025-03-11 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-03-12 | 2025-03-10 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-03-11 | 2025-03-07 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-03-10 | 2025-03-06 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-03-07 | 2025-03-05 | 0.385 | 199,294 | +0 | 0.02% | 76,650 |
| 2025-03-06 | 2025-03-04 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-03-05 | 2025-03-03 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-03-04 | 2025-02-28 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-03-03 | 2025-02-27 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-02-28 | 2025-02-26 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-02-27 | 2025-02-25 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-02-26 | 2025-02-24 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-02-25 | 2025-02-21 | 0.364 | 199,294 | +0 | 0.02% | 72,450 |
| 2025-02-24 | 2025-02-20 | 0.364 | 199,294 | +0 | 0.02% | 72,450 |
| 2025-02-21 | 2025-02-19 | 0.374 | 199,294 | +0 | 0.02% | 74,550 |
| 2025-02-20 | 2025-02-18 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-02-19 | 2025-02-17 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-02-18 | 2025-02-14 | 0.379 | 199,294 | +0 | 0.02% | 75,600 |
| 2025-02-17 | 2025-02-13 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2025-02-14 | 2025-02-12 | 0.385 | 199,294 | +0 | 0.02% | 76,650 |
| 2025-02-13 | 2025-02-11 | 0.358 | 199,294 | +0 | 0.02% | 71,400 |
| 2025-02-12 | 2025-02-10 | 0.353 | 199,294 | +0 | 0.02% | 70,350 |
| 2025-02-11 | 2025-02-07 | 0.358 | 199,294 | +0 | 0.02% | 71,400 |
| 2025-02-10 | 2025-02-06 | 0.364 | 199,294 | +0 | 0.02% | 72,450 |
| 2025-02-07 | 2025-02-05 | 0.364 | 199,294 | +0 | 0.02% | 72,450 |
| 2025-02-06 | 2025-02-04 | 0.364 | 199,294 | +0 | 0.02% | 72,450 |
| 2025-02-05 | 2025-02-03 | 0.353 | 199,294 | +0 | 0.02% | 70,350 |
| 2025-02-04 | 2025-01-28 | 0.358 | 199,294 | +0 | 0.02% | 71,400 |
| 2025-02-03 | 2025-01-24 | 0.353 | 199,294 | +0 | 0.02% | 70,350 |
| 2025-01-27 | 2025-01-23 | 0.348 | 199,294 | +0 | 0.02% | 69,300 |
| 2025-01-24 | 2025-01-22 | 0.348 | 199,294 | +0 | 0.02% | 69,300 |
| 2025-01-23 | 2025-01-21 | 0.348 | 199,294 | +0 | 0.02% | 69,300 |
| 2025-01-22 | 2025-01-20 | 0.348 | 199,294 | +0 | 0.02% | 69,300 |
| 2025-01-21 | 2025-01-17 | 0.353 | 199,294 | +0 | 0.02% | 70,350 |
| 2025-01-20 | 2025-01-16 | 0.353 | 199,294 | +0 | 0.02% | 70,350 |
| 2025-01-17 | 2025-01-15 | 0.353 | 199,294 | +0 | 0.02% | 70,350 |
| 2025-01-16 | 2025-01-14 | 0.353 | 199,294 | +0 | 0.02% | 70,350 |
| 2025-01-15 | 2025-01-13 | 0.353 | 199,294 | +0 | 0.02% | 70,350 |
| 2025-01-14 | 2025-01-10 | 0.348 | 199,294 | +0 | 0.02% | 69,300 |
| 2025-01-13 | 2025-01-09 | 0.348 | 199,294 | +0 | 0.02% | 69,300 |
| 2025-01-10 | 2025-01-08 | 0.348 | 199,294 | +0 | 0.02% | 69,300 |
| 2025-01-09 | 2025-01-07 | 0.348 | 199,294 | +0 | 0.02% | 69,300 |
| 2025-01-08 | 2025-01-06 | 0.353 | 199,294 | +0 | 0.02% | 70,350 |
| 2025-01-07 | 2025-01-03 | 0.358 | 199,294 | +0 | 0.02% | 71,400 |
| 2025-01-06 | 2025-01-02 | 0.358 | 199,294 | +0 | 0.02% | 71,400 |
| 2025-01-03 | 2024-12-31 | 0.358 | 199,294 | +0 | 0.02% | 71,400 |
| 2025-01-02 | 2024-12-27 | 0.358 | 199,294 | +0 | 0.02% | 71,400 |
| 2024-12-30 | 2024-12-24 | 0.358 | 199,294 | +0 | 0.02% | 71,400 |
| 2024-12-27 | 2024-12-20 | 0.358 | 199,294 | +0 | 0.02% | 71,400 |
| 2024-12-23 | 2024-12-19 | 0.364 | 199,294 | +0 | 0.02% | 72,450 |
| 2024-12-20 | 2024-12-18 | 0.364 | 199,294 | +0 | 0.02% | 72,450 |
| 2024-12-19 | 2024-12-17 | 0.358 | 199,294 | +0 | 0.02% | 71,400 |
| 2024-12-18 | 2024-12-16 | 0.358 | 199,294 | +0 | 0.02% | 71,400 |
| 2024-12-17 | 2024-12-13 | 0.364 | 199,294 | +0 | 0.02% | 72,450 |
| 2024-12-16 | 2024-12-12 | 0.364 | 199,294 | +0 | 0.02% | 72,450 |
| 2024-12-13 | 2024-12-11 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2024-12-12 | 2024-12-10 | 0.369 | 199,294 | +0 | 0.02% | 73,500 |
| 2024-12-11 | 2024-12-09 | 0.364 | 199,294 | +0 | 0.02% | 72,450 |
| 2024-12-10 | 2024-12-06 | 0.364 | 199,294 | +0 | 0.02% | 72,450 |
| 2024-12-09 | 2024-12-05 | 0.364 | 199,294 | +0 | 0.02% | 72,450 |
| 2024-12-06 | 2024-12-04 | 0.368 | 199,294 | +0 | 0.02% | 73,300 |
| 2024-12-05 | 2024-12-03 | 0.373 | 199,294 | +2,311 | 0.02% | 74,362 |
| 2024-12-04 | 2024-12-02 | 0.373 | 196,983 | +0 | 0.02% | 73,500 |
| 2024-12-03 | 2024-11-29 | 0.378 | 196,983 | +0 | 0.02% | 74,550 |
| 2024-12-02 | 2024-11-28 | 0.373 | 196,983 | +0 | 0.02% | 73,500 |
| 2024-11-29 | 2024-11-27 | 0.373 | 196,983 | +0 | 0.02% | 73,500 |
| 2024-11-28 | 2024-11-26 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-11-27 | 2024-11-25 | 0.368 | 196,983 | +0 | 0.02% | 72,450 |
| 2024-11-26 | 2024-11-22 | 0.373 | 196,983 | +0 | 0.02% | 73,500 |
| 2024-11-25 | 2024-11-21 | 0.373 | 196,983 | +0 | 0.02% | 73,500 |
| 2024-11-22 | 2024-11-20 | 0.378 | 196,983 | +0 | 0.02% | 74,550 |
| 2024-11-21 | 2024-11-19 | 0.384 | 196,983 | +0 | 0.02% | 75,600 |
| 2024-11-20 | 2024-11-18 | 0.384 | 196,983 | +0 | 0.02% | 75,600 |
| 2024-11-19 | 2024-11-15 | 0.373 | 196,983 | +0 | 0.02% | 73,500 |
| 2024-11-18 | 2024-11-14 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-11-15 | 2024-11-13 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-11-14 | 2024-11-12 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-11-13 | 2024-11-11 | 0.357 | 196,983 | +0 | 0.02% | 70,350 |
| 2024-11-12 | 2024-11-08 | 0.357 | 196,983 | +0 | 0.02% | 70,350 |
| 2024-11-11 | 2024-11-07 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-11-08 | 2024-11-06 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-11-07 | 2024-11-05 | 0.368 | 196,983 | +0 | 0.02% | 72,450 |
| 2024-11-06 | 2024-11-04 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-11-05 | 2024-11-01 | 0.368 | 196,983 | +0 | 0.02% | 72,450 |
| 2024-11-04 | 2024-10-31 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-11-01 | 2024-10-30 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-10-31 | 2024-10-29 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-10-30 | 2024-10-28 | 0.368 | 196,983 | +0 | 0.02% | 72,450 |
| 2024-10-29 | 2024-10-25 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-10-28 | 2024-10-24 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-10-25 | 2024-10-23 | 0.373 | 196,983 | +0 | 0.02% | 73,500 |
| 2024-10-24 | 2024-10-22 | 0.378 | 196,983 | +0 | 0.02% | 74,550 |
| 2024-10-23 | 2024-10-21 | 0.378 | 196,983 | +0 | 0.02% | 74,550 |
| 2024-10-22 | 2024-10-18 | 0.378 | 196,983 | +0 | 0.02% | 74,550 |
| 2024-10-21 | 2024-10-17 | 0.378 | 196,983 | +0 | 0.02% | 74,550 |
| 2024-10-18 | 2024-10-16 | 0.384 | 196,983 | +0 | 0.02% | 75,600 |
| 2024-10-17 | 2024-10-15 | 0.394 | 196,983 | +0 | 0.02% | 77,700 |
| 2024-10-16 | 2024-10-14 | 0.389 | 196,983 | +0 | 0.02% | 76,650 |
| 2024-10-15 | 2024-10-10 | 0.394 | 196,983 | +0 | 0.02% | 77,700 |
| 2024-10-14 | 2024-10-09 | 0.389 | 196,983 | +0 | 0.02% | 76,650 |
| 2024-10-10 | 2024-10-08 | 0.400 | 196,983 | +0 | 0.02% | 78,750 |
| 2024-10-09 | 2024-10-07 | 0.416 | 196,983 | +0 | 0.02% | 81,900 |
| 2024-10-08 | 2024-10-04 | 0.405 | 196,983 | +0 | 0.02% | 79,800 |
| 2024-10-07 | 2024-10-03 | 0.400 | 196,983 | +0 | 0.02% | 78,750 |
| 2024-10-04 | 2024-10-02 | 0.448 | 196,983 | +0 | 0.02% | 88,200 |
| 2024-10-03 | 2024-09-30 | 0.373 | 196,983 | +0 | 0.02% | 73,500 |
| 2024-10-02 | 2024-09-27 | 0.373 | 196,983 | +0 | 0.02% | 73,500 |
| 2024-09-30 | 2024-09-26 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-09-27 | 2024-09-25 | 0.368 | 196,983 | +0 | 0.02% | 72,450 |
| 2024-09-26 | 2024-09-24 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-09-25 | 2024-09-23 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-09-24 | 2024-09-20 | 0.352 | 196,983 | +0 | 0.02% | 69,300 |
| 2024-09-23 | 2024-09-19 | 0.352 | 196,983 | +0 | 0.02% | 69,300 |
| 2024-09-20 | 2024-09-17 | 0.352 | 196,983 | +0 | 0.02% | 69,300 |
| 2024-09-19 | 2024-09-16 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-09-17 | 2024-09-13 | 0.362 | 196,983 | +0 | 0.02% | 71,400 |
| 2024-09-16 | 2024-09-12 | 0.346 | 196,983 | +0 | 0.02% | 68,250 |
| 2024-09-13 | 2024-09-11 | 0.408 | 196,983 | +0 | 0.02% | 80,441 |
| 2024-09-12 | 2024-09-10 | 0.403 | 196,983 | +14,426 | 0.02% | 79,308 |
| 2024-09-11 | 2024-09-09 | 0.403 | 182,557 | +0 | 0.02% | 73,500 |
| 2024-09-10 | 2024-09-05 | 0.397 | 182,557 | +0 | 0.02% | 72,450 |
| 2024-09-09 | 2024-09-04 | 0.408 | 182,557 | +0 | 0.02% | 74,550 |
| 2024-09-05 | 2024-09-03 | 0.403 | 182,557 | +0 | 0.02% | 73,500 |
| 2024-09-04 | 2024-09-02 | 0.403 | 182,557 | +0 | 0.02% | 73,500 |
| 2024-09-03 | 2024-08-30 | 0.403 | 182,557 | +0 | 0.02% | 73,500 |
| 2024-09-02 | 2024-08-29 | 0.414 | 182,557 | +0 | 0.02% | 75,600 |
| 2024-08-30 | 2024-08-28 | 0.408 | 182,557 | +0 | 0.02% | 74,550 |
| 2024-08-29 | 2024-08-27 | 0.408 | 182,557 | +0 | 0.02% | 74,550 |
| 2024-08-28 | 2024-08-26 | 0.426 | 182,557 | +0 | 0.02% | 77,700 |
| 2024-08-27 | 2024-08-23 | 0.426 | 182,557 | +0 | 0.02% | 77,700 |
| 2024-08-26 | 2024-08-22 | 0.420 | 182,557 | +0 | 0.02% | 76,650 |
| 2024-08-23 | 2024-08-21 | 0.414 | 182,557 | +0 | 0.02% | 75,600 |
| 2024-08-22 | 2024-08-20 | 0.391 | 182,557 | +0 | 0.02% | 71,400 |
| 2024-08-21 | 2024-08-19 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2024-08-20 | 2024-08-16 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2024-08-19 | 2024-08-15 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2024-08-16 | 2024-08-14 | 0.385 | 182,557 | +0 | 0.02% | 70,350 |
| 2024-08-15 | 2024-08-13 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2024-08-14 | 2024-08-12 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2024-08-13 | 2024-08-09 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2024-08-12 | 2024-08-08 | 0.385 | 182,557 | +0 | 0.02% | 70,350 |
| 2024-08-09 | 2024-08-07 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2024-08-08 | 2024-08-06 | 0.385 | 182,557 | +0 | 0.02% | 70,350 |
| 2024-08-07 | 2024-08-05 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2024-08-06 | 2024-08-02 | 0.391 | 182,557 | +0 | 0.02% | 71,400 |
| 2024-08-05 | 2024-08-01 | 0.403 | 182,557 | +0 | 0.02% | 73,500 |
| 2024-08-02 | 2024-07-31 | 0.397 | 182,557 | +0 | 0.02% | 72,450 |
| 2024-08-01 | 2024-07-30 | 0.385 | 182,557 | +0 | 0.02% | 70,350 |
| 2024-07-31 | 2024-07-29 | 0.385 | 182,557 | +0 | 0.02% | 70,350 |
| 2024-07-30 | 2024-07-26 | 0.385 | 182,557 | +0 | 0.02% | 70,350 |
| 2024-07-29 | 2024-07-25 | 0.385 | 182,557 | +0 | 0.02% | 70,350 |
| 2024-07-26 | 2024-07-24 | 0.397 | 182,557 | +0 | 0.02% | 72,450 |
| 2024-07-25 | 2024-07-23 | 0.403 | 182,557 | +0 | 0.02% | 73,500 |
| 2024-07-24 | 2024-07-22 | 0.403 | 182,557 | +0 | 0.02% | 73,500 |
| 2024-07-23 | 2024-07-19 | 0.408 | 182,557 | +0 | 0.02% | 74,550 |
| 2024-07-22 | 2024-07-18 | 0.414 | 182,557 | +0 | 0.02% | 75,600 |
| 2024-07-19 | 2024-07-17 | 0.414 | 182,557 | +0 | 0.02% | 75,600 |
| 2024-07-18 | 2024-07-16 | 0.414 | 182,557 | +0 | 0.02% | 75,600 |
| 2024-07-17 | 2024-07-15 | 0.414 | 182,557 | +0 | 0.02% | 75,600 |
| 2024-07-16 | 2024-07-12 | 0.414 | 182,557 | +0 | 0.02% | 75,600 |
| 2024-07-15 | 2024-07-11 | 0.420 | 182,557 | +0 | 0.02% | 76,650 |
| 2024-07-12 | 2024-07-10 | 0.420 | 182,557 | +0 | 0.02% | 76,650 |
| 2024-07-11 | 2024-07-09 | 0.420 | 182,557 | +0 | 0.02% | 76,650 |
| 2024-07-10 | 2024-07-08 | 0.420 | 182,557 | +0 | 0.02% | 76,650 |
| 2024-07-09 | 2024-07-05 | 0.426 | 182,557 | +0 | 0.02% | 77,700 |
| 2024-07-08 | 2024-07-04 | 0.420 | 182,557 | +0 | 0.02% | 76,650 |
| 2024-07-05 | 2024-07-03 | 0.414 | 182,557 | +0 | 0.02% | 75,600 |
| 2024-07-04 | 2024-07-02 | 0.426 | 182,557 | +0 | 0.02% | 77,700 |
| 2024-07-03 | 2024-06-28 | 0.431 | 182,557 | +0 | 0.02% | 78,750 |
| 2024-07-02 | 2024-06-27 | 0.437 | 182,557 | +0 | 0.02% | 79,800 |
| 2024-06-28 | 2024-06-26 | 0.437 | 182,557 | +0 | 0.02% | 79,800 |
| 2024-06-27 | 2024-06-25 | 0.443 | 182,557 | +0 | 0.02% | 80,850 |
| 2024-06-26 | 2024-06-24 | 0.437 | 182,557 | +0 | 0.02% | 79,800 |
| 2024-06-25 | 2024-06-21 | 0.443 | 182,557 | +0 | 0.02% | 80,850 |
| 2024-06-24 | 2024-06-20 | 0.443 | 182,557 | +0 | 0.02% | 80,850 |
| 2024-06-21 | 2024-06-19 | 0.449 | 182,557 | +0 | 0.02% | 81,900 |
| 2024-06-20 | 2024-06-18 | 0.449 | 182,557 | +0 | 0.02% | 81,900 |
| 2024-06-19 | 2024-06-17 | 0.500 | 182,557 | +0 | 0.02% | 91,350 |
| 2024-06-18 | 2024-06-14 | 0.454 | 182,557 | +0 | 0.02% | 82,950 |
| 2024-06-17 | 2024-06-13 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-06-14 | 2024-06-12 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-06-13 | 2024-06-11 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-06-12 | 2024-06-07 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-06-07 | 2024-06-05 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-06-06 | 2024-06-04 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-06-05 | 2024-06-03 | 0.466 | 182,557 | +0 | 0.02% | 85,050 |
| 2024-06-04 | 2024-05-31 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-06-03 | 2024-05-30 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-05-31 | 2024-05-29 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-05-30 | 2024-05-28 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-05-29 | 2024-05-27 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-05-28 | 2024-05-24 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-05-27 | 2024-05-23 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-05-24 | 2024-05-22 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-05-23 | 2024-05-21 | 0.466 | 182,557 | +0 | 0.02% | 85,050 |
| 2024-05-22 | 2024-05-20 | 0.477 | 182,557 | +0 | 0.02% | 87,150 |
| 2024-05-21 | 2024-05-17 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-05-20 | 2024-05-16 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-05-17 | 2024-05-14 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-05-16 | 2024-05-13 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-05-14 | 2024-05-10 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-05-13 | 2024-05-09 | 0.454 | 182,557 | +0 | 0.02% | 82,950 |
| 2024-05-10 | 2024-05-08 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-05-09 | 2024-05-07 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-05-08 | 2024-05-06 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-05-07 | 2024-05-03 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-05-06 | 2024-05-02 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-05-03 | 2024-04-30 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-05-02 | 2024-04-29 | 0.454 | 182,557 | +0 | 0.02% | 82,950 |
| 2024-04-30 | 2024-04-26 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-04-29 | 2024-04-25 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-04-26 | 2024-04-24 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-04-25 | 2024-04-23 | 0.466 | 182,557 | +0 | 0.02% | 85,050 |
| 2024-04-24 | 2024-04-22 | 0.466 | 182,557 | +0 | 0.02% | 85,050 |
| 2024-04-23 | 2024-04-19 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-04-22 | 2024-04-18 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-04-19 | 2024-04-17 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-04-18 | 2024-04-16 | 0.443 | 182,557 | +0 | 0.02% | 80,850 |
| 2024-04-17 | 2024-04-15 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-04-16 | 2024-04-12 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-04-12 | 2024-04-10 | 0.454 | 182,557 | +0 | 0.02% | 82,950 |
| 2024-04-11 | 2024-04-09 | 0.466 | 182,557 | +0 | 0.02% | 85,050 |
| 2024-04-10 | 2024-04-08 | 0.443 | 182,557 | +0 | 0.02% | 80,850 |
| 2024-04-09 | 2024-04-05 | 0.449 | 182,557 | +0 | 0.02% | 81,900 |
| 2024-04-08 | 2024-04-03 | 0.460 | 182,557 | +0 | 0.02% | 84,000 |
| 2024-04-05 | 2024-04-02 | 0.454 | 182,557 | +0 | 0.02% | 82,950 |
| 2024-04-03 | 2024-03-28 | 0.454 | 182,557 | +0 | 0.02% | 82,950 |
| 2024-04-02 | 2024-03-27 | 0.466 | 182,557 | +0 | 0.02% | 85,050 |
| 2024-03-28 | 2024-03-26 | 0.466 | 182,557 | +0 | 0.02% | 85,050 |
| 2024-03-27 | 2024-03-25 | 0.466 | 182,557 | +0 | 0.02% | 85,050 |
| 2024-03-26 | 2024-03-22 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-03-25 | 2024-03-21 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-03-22 | 2024-03-20 | 0.466 | 182,557 | +0 | 0.02% | 85,050 |
| 2024-03-21 | 2024-03-19 | 0.466 | 182,557 | +0 | 0.02% | 85,050 |
| 2024-03-20 | 2024-03-18 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-03-19 | 2024-03-15 | 0.477 | 182,557 | +0 | 0.02% | 87,150 |
| 2024-03-18 | 2024-03-14 | 0.472 | 182,557 | +0 | 0.02% | 86,100 |
| 2024-03-15 | 2024-03-13 | 0.483 | 182,557 | +0 | 0.02% | 88,200 |
| 2024-03-14 | 2024-03-12 | 0.477 | 182,557 | +0 | 0.02% | 87,150 |
| 2024-03-13 | 2024-03-11 | 0.449 | 182,557 | +0 | 0.02% | 81,900 |
| 2024-03-12 | 2024-03-08 | 0.426 | 182,557 | +0 | 0.02% | 77,700 |
| 2024-03-11 | 2024-03-07 | 0.426 | 182,557 | +0 | 0.02% | 77,700 |
| 2024-03-08 | 2024-03-06 | 0.426 | 182,557 | +0 | 0.02% | 77,700 |
| 2024-03-07 | 2024-03-05 | 0.426 | 182,557 | +0 | 0.02% | 77,700 |
| 2024-03-06 | 2024-03-04 | 0.426 | 182,557 | +0 | 0.02% | 77,700 |
| 2024-03-05 | 2024-03-01 | 0.426 | 182,557 | +0 | 0.02% | 77,700 |
| 2024-03-04 | 2024-02-29 | 0.426 | 182,557 | +0 | 0.02% | 77,700 |
| 2024-03-01 | 2024-02-28 | 0.431 | 182,557 | +0 | 0.02% | 78,750 |
| 2024-02-29 | 2024-02-27 | 0.437 | 182,557 | +0 | 0.02% | 79,800 |
| 2024-02-28 | 2024-02-26 | 0.426 | 182,557 | +0 | 0.02% | 77,700 |
| 2024-02-27 | 2024-02-23 | 0.426 | 182,557 | +0 | 0.02% | 77,700 |
| 2024-02-26 | 2024-02-22 | 0.431 | 182,557 | +0 | 0.02% | 78,750 |
| 2024-02-23 | 2024-02-21 | 0.431 | 182,557 | +0 | 0.02% | 78,750 |
| 2024-02-22 | 2024-02-20 | 0.431 | 182,557 | +0 | 0.02% | 78,750 |
| 2024-02-21 | 2024-02-19 | 0.431 | 182,557 | +0 | 0.02% | 78,750 |
| 2024-02-20 | 2024-02-16 | 0.431 | 182,557 | +0 | 0.02% | 78,750 |
| 2024-02-19 | 2024-02-15 | 0.443 | 182,557 | +0 | 0.02% | 80,850 |
| 2024-02-16 | 2024-02-14 | 0.408 | 182,557 | +0 | 0.02% | 74,550 |
| 2024-02-15 | 2024-02-09 | 0.408 | 182,557 | +0 | 0.02% | 74,550 |
| 2024-02-14 | 2024-02-07 | 0.414 | 182,557 | +0 | 0.02% | 75,600 |
| 2024-02-08 | 2024-02-06 | 0.391 | 182,557 | +0 | 0.02% | 71,400 |
| 2024-02-07 | 2024-02-05 | 0.391 | 182,557 | +0 | 0.02% | 71,400 |
| 2024-02-06 | 2024-02-02 | 0.391 | 182,557 | +0 | 0.02% | 71,400 |
| 2024-02-05 | 2024-02-01 | 0.391 | 182,557 | +0 | 0.02% | 71,400 |
| 2024-02-02 | 2024-01-31 | 0.403 | 182,557 | +0 | 0.02% | 73,500 |
| 2024-02-01 | 2024-01-30 | 0.397 | 182,557 | +0 | 0.02% | 72,450 |
| 2024-01-31 | 2024-01-29 | 0.397 | 182,557 | +0 | 0.02% | 72,450 |
| 2024-01-30 | 2024-01-26 | 0.391 | 182,557 | +0 | 0.02% | 71,400 |
| 2024-01-29 | 2024-01-25 | 0.403 | 182,557 | +0 | 0.02% | 73,500 |
| 2024-01-26 | 2024-01-24 | 0.391 | 182,557 | +0 | 0.02% | 71,400 |
| 2024-01-25 | 2024-01-23 | 0.397 | 182,557 | +0 | 0.02% | 72,450 |
| 2024-01-24 | 2024-01-22 | 0.397 | 182,557 | +0 | 0.02% | 72,450 |
| 2024-01-23 | 2024-01-19 | 0.391 | 182,557 | +0 | 0.02% | 71,400 |
| 2024-01-22 | 2024-01-18 | 0.403 | 182,557 | +0 | 0.02% | 73,500 |
| 2024-01-19 | 2024-01-17 | 0.385 | 182,557 | +0 | 0.02% | 70,350 |
| 2024-01-18 | 2024-01-16 | 0.403 | 182,557 | +0 | 0.02% | 73,500 |
| 2024-01-17 | 2024-01-15 | 0.391 | 182,557 | +0 | 0.02% | 71,400 |
| 2024-01-16 | 2024-01-12 | 0.385 | 182,557 | +0 | 0.02% | 70,350 |
| 2024-01-15 | 2024-01-11 | 0.391 | 182,557 | +0 | 0.02% | 71,400 |
| 2024-01-12 | 2024-01-10 | 0.397 | 182,557 | +0 | 0.02% | 72,450 |
| 2024-01-11 | 2024-01-09 | 0.391 | 182,557 | +0 | 0.02% | 71,400 |
| 2024-01-10 | 2024-01-08 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2024-01-09 | 2024-01-05 | 0.385 | 182,557 | +0 | 0.02% | 70,350 |
| 2024-01-08 | 2024-01-04 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2024-01-05 | 2024-01-03 | 0.385 | 182,557 | +0 | 0.02% | 70,350 |
| 2024-01-04 | 2024-01-02 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2024-01-03 | 2023-12-29 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2024-01-02 | 2023-12-28 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2023-12-29 | 2023-12-27 | 0.374 | 182,557 | +0 | 0.02% | 68,250 |
| 2023-12-28 | 2023-12-22 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2023-12-27 | 2023-12-21 | 0.391 | 182,557 | +0 | 0.02% | 71,400 |
| 2023-12-22 | 2023-12-20 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2023-12-21 | 2023-12-19 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2023-12-20 | 2023-12-18 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2023-12-19 | 2023-12-15 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2023-12-18 | 2023-12-14 | 0.374 | 182,557 | +0 | 0.02% | 68,250 |
| 2023-12-15 | 2023-12-13 | 0.374 | 182,557 | +0 | 0.02% | 68,250 |
| 2023-12-14 | 2023-12-12 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2023-12-13 | 2023-12-11 | 0.391 | 182,557 | +0 | 0.02% | 71,400 |
| 2023-12-12 | 2023-12-08 | 0.385 | 182,557 | +0 | 0.02% | 70,350 |
| 2023-12-11 | 2023-12-07 | 0.380 | 182,557 | +0 | 0.02% | 69,300 |
| 2023-12-08 | 2023-12-06 | 0.385 | 182,557 | +0 | 0.02% | 70,350 |
| 2023-12-07 | 2023-12-05 | 0.402 | 182,557 | +0 | 0.02% | 73,300 |
| 2023-12-06 | 2023-12-04 | 0.402 | 182,557 | +2,117 | 0.02% | 73,300 |
| 2023-12-05 | 2023-12-01 | 0.413 | 180,440 | +0 | 0.02% | 74,550 |
| 2023-12-04 | 2023-11-30 | 0.419 | 180,440 | +0 | 0.02% | 75,600 |
| 2023-12-01 | 2023-11-29 | 0.419 | 180,440 | +0 | 0.02% | 75,600 |
| 2023-11-30 | 2023-11-28 | 0.431 | 180,440 | +0 | 0.02% | 77,700 |
| 2023-11-29 | 2023-11-27 | 0.436 | 180,440 | +0 | 0.02% | 78,750 |
| 2023-11-28 | 2023-11-24 | 0.442 | 180,440 | +0 | 0.02% | 79,800 |
| 2023-11-27 | 2023-11-23 | 0.448 | 180,440 | +0 | 0.02% | 80,850 |
| 2023-11-24 | 2023-11-22 | 0.419 | 180,440 | +0 | 0.02% | 75,600 |
| 2023-11-23 | 2023-11-21 | 0.436 | 180,440 | +0 | 0.02% | 78,750 |
| 2023-11-22 | 2023-11-20 | 0.442 | 180,440 | +0 | 0.02% | 79,800 |
| 2023-11-21 | 2023-11-17 | 0.442 | 180,440 | +0 | 0.02% | 79,800 |
| 2023-11-20 | 2023-11-16 | 0.442 | 180,440 | +0 | 0.02% | 79,800 |
| 2023-11-17 | 2023-11-15 | 0.448 | 180,440 | +0 | 0.02% | 80,850 |
| 2023-11-16 | 2023-11-14 | 0.442 | 180,440 | +0 | 0.02% | 79,800 |
| 2023-11-15 | 2023-11-13 | 0.460 | 180,440 | +0 | 0.02% | 82,950 |
| 2023-11-14 | 2023-11-10 | 0.448 | 180,440 | +0 | 0.02% | 80,850 |
| 2023-11-13 | 2023-11-09 | 0.460 | 180,440 | +0 | 0.02% | 82,950 |
| 2023-11-10 | 2023-11-08 | 0.460 | 180,440 | +0 | 0.02% | 82,950 |
| 2023-11-09 | 2023-11-07 | 0.436 | 180,440 | +0 | 0.02% | 78,750 |
| 2023-11-08 | 2023-11-06 | 0.442 | 180,440 | +0 | 0.02% | 79,800 |
| 2023-11-07 | 2023-11-03 | 0.448 | 180,440 | +0 | 0.02% | 80,850 |
| 2023-11-06 | 2023-11-02 | 0.442 | 180,440 | +0 | 0.02% | 79,800 |
| 2023-11-03 | 2023-11-01 | 0.431 | 180,440 | +0 | 0.02% | 77,700 |
| 2023-11-02 | 2023-10-31 | 0.436 | 180,440 | +0 | 0.02% | 78,750 |
| 2023-11-01 | 2023-10-30 | 0.436 | 180,440 | +0 | 0.02% | 78,750 |
| 2023-10-31 | 2023-10-27 | 0.436 | 180,440 | +0 | 0.02% | 78,750 |
| 2023-10-30 | 2023-10-26 | 0.436 | 180,440 | +0 | 0.02% | 78,750 |
| 2023-10-27 | 2023-10-25 | 0.436 | 180,440 | +0 | 0.02% | 78,750 |
| 2023-10-26 | 2023-10-24 | 0.436 | 180,440 | +0 | 0.02% | 78,750 |
| 2023-10-25 | 2023-10-20 | 0.436 | 180,440 | +0 | 0.02% | 78,750 |
| 2023-10-24 | 2023-10-19 | 0.442 | 180,440 | +0 | 0.02% | 79,800 |
| 2023-10-20 | 2023-10-18 | 0.436 | 180,440 | +0 | 0.02% | 78,750 |
| 2023-10-19 | 2023-10-17 | 0.431 | 180,440 | +0 | 0.02% | 77,700 |
| 2023-10-18 | 2023-10-16 | 0.425 | 180,440 | +0 | 0.02% | 76,650 |
| 2023-10-17 | 2023-10-13 | 0.431 | 180,440 | +0 | 0.02% | 77,700 |
| 2023-10-16 | 2023-10-12 | 0.431 | 180,440 | +0 | 0.02% | 77,700 |
| 2023-10-13 | 2023-10-11 | 0.425 | 180,440 | +0 | 0.02% | 76,650 |
| 2023-10-12 | 2023-10-10 | 0.431 | 180,440 | +0 | 0.02% | 77,700 |
| 2023-10-11 | 2023-10-09 | 0.425 | 180,440 | +0 | 0.02% | 76,650 |
| 2023-10-10 | 2023-10-06 | 0.425 | 180,440 | +0 | 0.02% | 76,650 |
| 2023-10-09 | 2023-10-05 | 0.425 | 180,440 | +0 | 0.02% | 76,650 |
| 2023-10-06 | 2023-10-04 | 0.425 | 180,440 | +0 | 0.02% | 76,650 |
| 2023-10-05 | 2023-10-03 | 0.431 | 180,440 | +0 | 0.02% | 77,700 |
| 2023-10-04 | 2023-09-29 | 0.436 | 180,440 | +0 | 0.02% | 78,750 |
| 2023-10-03 | 2023-09-28 | 0.431 | 180,440 | +0 | 0.02% | 77,700 |
| 2023-09-29 | 2023-09-27 | 0.425 | 180,440 | +0 | 0.02% | 76,650 |
| 2023-09-28 | 2023-09-26 | 0.425 | 180,440 | +0 | 0.02% | 76,650 |
| 2023-09-27 | 2023-09-25 | 0.419 | 180,440 | +0 | 0.02% | 75,600 |
| 2023-09-26 | 2023-09-22 | 0.419 | 180,440 | +0 | 0.02% | 75,600 |
| 2023-09-25 | 2023-09-21 | 0.419 | 180,440 | +0 | 0.02% | 75,600 |
| 2023-09-22 | 2023-09-20 | 0.431 | 180,440 | +0 | 0.02% | 77,700 |
| 2023-09-21 | 2023-09-19 | 0.431 | 180,440 | +0 | 0.02% | 77,700 |
| 2023-09-20 | 2023-09-18 | 0.425 | 180,440 | +0 | 0.02% | 76,650 |
| 2023-09-19 | 2023-09-15 | 0.436 | 180,440 | +0 | 0.02% | 78,750 |
| 2023-09-18 | 2023-09-14 | 0.419 | 180,440 | +0 | 0.02% | 75,600 |
| 2023-09-15 | 2023-09-13 | 0.413 | 180,440 | +0 | 0.02% | 74,550 |
| 2023-09-14 | 2023-09-12 | 0.436 | 180,440 | +0 | 0.02% | 78,750 |
| 2023-09-13 | 2023-09-11 | 0.722 | 180,440 | +0 | 0.02% | 130,267 |
| 2023-09-12 | 2023-09-07 | 0.758 | 180,440 | +36,453 | 0.02% | 136,846 |
| 2023-09-11 | 2023-09-06 | 0.758 | 143,987 | +0 | 0.02% | 109,200 |
| 2023-09-07 | 2023-09-05 | 0.758 | 143,987 | +0 | 0.02% | 109,200 |
| 2023-09-06 | 2023-09-04 | 0.788 | 143,987 | +0 | 0.02% | 113,400 |
| 2023-09-05 | 2023-08-31 | 0.758 | 143,987 | +0 | 0.02% | 109,200 |
| 2023-09-04 | 2023-08-30 | 0.758 | 143,987 | +0 | 0.02% | 109,200 |
| 2023-08-31 | 2023-08-29 | 0.744 | 143,987 | +0 | 0.02% | 107,100 |
| 2023-08-30 | 2023-08-28 | 0.744 | 143,987 | +0 | 0.02% | 107,100 |
| 2023-08-29 | 2023-08-25 | 0.729 | 143,987 | +0 | 0.02% | 105,000 |
| 2023-08-28 | 2023-08-24 | 0.744 | 143,987 | +0 | 0.02% | 107,100 |
| 2023-08-25 | 2023-08-23 | 0.744 | 143,987 | +0 | 0.02% | 107,100 |
| 2023-08-24 | 2023-08-22 | 0.729 | 143,987 | +0 | 0.02% | 105,000 |
| 2023-08-23 | 2023-08-21 | 0.715 | 143,987 | +0 | 0.02% | 102,900 |
| 2023-08-22 | 2023-08-18 | 0.729 | 143,987 | +0 | 0.02% | 105,000 |
| 2023-08-21 | 2023-08-17 | 0.744 | 143,987 | +0 | 0.02% | 107,100 |
| 2023-08-18 | 2023-08-16 | 0.729 | 143,987 | +0 | 0.02% | 105,000 |
| 2023-08-17 | 2023-08-15 | 0.729 | 143,987 | +0 | 0.02% | 105,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 143,987 | +0 | 0.02% | 105,000 |
| 2023-08-15 | 2023-08-11 | 0.744 | 143,987 | +0 | 0.02% | 107,100 |
| 2023-08-14 | 2023-08-10 | 0.729 | 143,987 | +0 | 0.02% | 105,000 |
| 2023-08-11 | 2023-08-09 | 0.729 | 143,987 | +0 | 0.02% | 105,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 143,987 | +0 | 0.02% | 103,950 |
| 2023-08-09 | 2023-08-07 | 0.744 | 143,987 | +0 | 0.02% | 107,100 |
| 2023-08-08 | 2023-08-04 | 0.744 | 143,987 | +0 | 0.02% | 107,100 |
| 2023-08-07 | 2023-08-03 | 0.744 | 143,987 | +0 | 0.02% | 107,100 |
| 2023-08-04 | 2023-08-02 | 0.744 | 143,987 | +0 | 0.02% | 107,100 |
| 2023-08-03 | 2023-08-01 | 0.729 | 143,987 | +0 | 0.02% | 105,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 143,987 | +0 | 0.02% | 105,000 |
| 2023-08-01 | 2023-07-28 | 0.722 | 143,987 | +0 | 0.02% | 103,950 |
| 2023-07-31 | 2023-07-27 | 0.707 | 143,987 | +0 | 0.02% | 101,850 |
| 2023-07-28 | 2023-07-26 | 0.700 | 143,987 | +0 | 0.02% | 100,800 |
| 2023-07-27 | 2023-07-25 | 0.700 | 143,987 | +0 | 0.02% | 100,800 |
| 2023-07-26 | 2023-07-24 | 0.700 | 143,987 | +0 | 0.02% | 100,800 |
| 2023-07-25 | 2023-07-21 | 0.700 | 143,987 | +0 | 0.02% | 100,800 |
| 2023-07-24 | 2023-07-20 | 0.715 | 143,987 | +0 | 0.02% | 102,900 |
| 2023-07-21 | 2023-07-19 | 0.707 | 143,987 | +0 | 0.02% | 101,850 |
| 2023-07-20 | 2023-07-18 | 0.700 | 143,987 | +0 | 0.02% | 100,800 |
| 2023-07-19 | 2023-07-14 | 0.707 | 143,987 | +0 | 0.02% | 101,850 |
| 2023-07-18 | 2023-07-13 | 0.700 | 143,987 | +0 | 0.02% | 100,800 |
| 2023-07-14 | 2023-07-12 | 0.693 | 143,987 | +0 | 0.02% | 99,750 |
| 2023-07-13 | 2023-07-11 | 0.700 | 143,987 | +0 | 0.02% | 100,800 |
| 2023-07-12 | 2023-07-10 | 0.707 | 143,987 | +0 | 0.02% | 101,850 |
| 2023-07-11 | 2023-07-07 | 0.700 | 143,987 | +0 | 0.02% | 100,800 |
| 2023-07-10 | 2023-07-06 | 0.693 | 143,987 | +0 | 0.02% | 99,750 |
| 2023-07-07 | 2023-07-05 | 0.700 | 143,987 | +0 | 0.02% | 100,800 |
| 2023-07-06 | 2023-07-04 | 0.729 | 143,987 | +0 | 0.02% | 105,000 |
| 2023-07-05 | 2023-07-03 | 0.722 | 143,987 | +0 | 0.02% | 103,950 |
| 2023-07-04 | 2023-06-30 | 0.685 | 143,987 | +0 | 0.02% | 98,700 |
| 2023-07-03 | 2023-06-29 | 0.671 | 143,987 | +0 | 0.02% | 96,600 |
| 2023-06-30 | 2023-06-28 | 0.671 | 143,987 | +0 | 0.02% | 96,600 |
| 2023-06-29 | 2023-06-27 | 0.664 | 143,987 | +0 | 0.02% | 95,550 |
| 2023-06-28 | 2023-06-26 | 0.678 | 143,987 | -20,570 | 0.02% | 97,650 |
| 2022-12-08 | 2022-12-06 | 0.589 | 164,557 | +1,646 | 0.03% | 96,970 |
| 2022-09-07 | 2022-09-05 | 0.584 | 162,911 | +6,683 | 0.03% | 95,101 |
| 2022-02-15 | 2022-02-11 | 0.622 | 156,228 | -13,019 | 0.03% | 97,200 |
| 2021-12-09 | 2021-12-07 | 0.674 | 169,247 | +1,556 | 0.03% | 114,150 |
| 2021-11-30 | 2021-11-26 | 0.744 | 167,691 | +19,349 | 0.03% | 124,800 |
| 2021-11-22 | 2021-11-18 | 0.791 | 148,342 | -19,349 | 0.03% | 117,300 |
| 2021-09-13 | 2021-09-09 | 0.698 | 167,691 | +3,769 | 0.03% | 117,030 |
| 2021-08-10 | 2021-08-06 | 0.785 | 163,922 | +6,304 | 0.03% | 128,700 |
| 2021-07-16 | 2021-07-14 | 0.785 | 157,618 | -25,218 | 0.03% | 123,750 |
| 2021-07-02 | 2021-06-29 | 0.825 | 182,836 | -25,219 | 0.03% | 150,800 |
| 2021-06-25 | 2021-06-23 | 0.936 | 208,055 | +50,437 | 0.04% | 194,700 |
| 2021-06-17 | 2021-06-15 | 0.809 | 157,618 | +12,610 | 0.03% | 127,500 |
| 2020-09-15 | 2020-09-11 | 0.447 | 145,008 | +983 | 0.03% | 64,840 |
| 2015-09-09 | 2015-09-07 | 0.910 | 144,025 | +37,572 | 0.03% | 131,100 |
| 2015-08-13 | 2015-08-11 | 1.078 | 106,453 | +2,339 | 0.03% | 114,721 |
| 2015-04-15 | 2015-04-13 | 1.388 | 104,114 | -18,373 | 0.03% | 144,500 |
| 2015-02-05 | 2015-02-03 | 1.339 | 122,487 | +18,373 | 0.03% | 164,000 |
| 2015-01-22 | 2015-01-20 | 1.617 | 104,114 | -24,497 | 0.03% | 168,301 |
| 2015-01-20 | 2015-01-16 | 1.437 | 128,611 | -18,373 | 0.03% | 184,800 |
| 2015-01-19 | 2015-01-15 | 1.388 | 146,984 | +18,373 | 0.04% | 204,000 |
| 2015-01-14 | 2015-01-12 | 1.404 | 128,611 | +24,497 | 0.03% | 180,600 |
| 2013-09-18 | 2013-09-16 | 1.306 | 104,114 | -3,062 | 0.03% | 136,000 |
| 2013-07-02 | 2013-06-27 | 0.931 | 107,176 | +27,560 | 0.03% | 99,750 |
| 2013-05-31 | 2013-05-29 | 1.638 | 79,616 | +9,761 | 0.03% | 130,385 |
| 2012-12-20 | 2012-12-18 | 2.048 | 69,855 | +31 | 0.03% | 143,064 |
| 2012-09-19 | 2012-09-17 | 2.662 | 69,824 | -5,371 | 0.03% | 185,901 |
| 2012-08-29 | 2012-08-27 | 1.652 | 75,195 | +619 | 0.03% | 124,223 |
| 2011-12-19 | 2011-12-15 | 2.199 | 74,576 | +96 | 0.03% | 164,011 |
| 2011-09-30 | 2011-09-27 | 1.895 | 74,480 | +590 | 0.03% | 141,118 |
| 2011-06-03 | 2011-06-01 | 4.453 | 73,890 | -10,556 | 0.03% | 329,000 |
| 2011-05-24 | 2011-05-20 | 3.884 | 84,446 | -10,555 | 0.04% | 328,001 |
| 2011-05-09 | 2011-05-05 | 3.695 | 95,001 | +10,555 | 0.04% | 350,998 |
| 2011-04-18 | 2011-04-14 | 4.263 | 84,446 | +10,556 | 0.04% | 360,001 |
| 2011-04-12 | 2011-04-08 | 4.130 | 73,890 | +5,278 | 0.03% | 305,200 |
| 2011-02-22 | 2011-02-18 | 3.714 | 68,612 | +26,389 | 0.03% | 254,799 |
| 2010-12-14 | 2010-12-10 | 4.718 | 42,223 | +26,389 | 0.02% | 199,201 |
| 2010-12-06 | 2010-12-02 | 5.120 | 15,834 | +13 | 0.01% | 81,065 |
| 2010-12-01 | 2010-11-29 | 4.911 | 15,821 | +5,273 | 0.01% | 77,698 |
| 2010-11-19 | 2010-11-17 | 5.632 | 10,548 | -5,273 | 0.00% | 59,402 |
| 2010-11-16 | 2010-11-12 | 6.068 | 15,821 | -5,274 | 0.01% | 95,998 |
| 2010-11-10 | 2010-11-08 | 5.214 | 21,095 | +5,274 | 0.01% | 109,999 |
| 2010-10-26 | 2010-10-22 | 4.153 | 15,821 | +5,273 | 0.01% | 65,698 |
| 2010-09-16 | 2010-09-14 | 3.380 | 10,548 | +74 | 0.00% | 35,652 |
| 2009-12-30 | 2009-12-28 | 1.533 | 10,474 | +40 | 0.00% | 16,062 |
| 2009-09-14 | 2009-09-10 | 1.648 | 10,434 | +122 | 0.00% | 17,200 |
| 2009-04-01 | 2009-03-30 | 0.737 | 10,312 | -10,313 | 0.00% | 7,600 |
| 2008-12-29 | 2008-12-22 | 0.793 | 20,625 | +204 | 0.01% | 16,362 |
| 2008-08-25 | 2008-08-20 | 1.384 | 20,421 | +480 | 0.01% | 28,265 |
| 2007-12-27 | 2007-12-20 | 2.190 | 19,941 | +218 | 0.01% | 43,677 |
| 2007-09-28 | 2007-09-25 | 2.434 | 19,723 | +4,931 | 0.01% | 47,999 |
| 2007-09-27 | 2007-09-24 | 2.596 | 14,792 | -9,862 | 0.01% | 38,399 |
| 2007-09-20 | 2007-09-18 | 2.211 | 24,654 | +4,931 | 0.01% | 54,500 |
| 2007-09-17 | 2007-09-13 | 2.332 | 19,723 | +9,861 | 0.01% | 45,999 |
| 2007-09-13 | 2007-09-11 | 2.616 | 9,862 | -4,930 | 0.00% | 25,801 |
| 2007-09-12 | 2007-09-10 | 2.920 | 14,792 | -49,308 | 0.01% | 43,199 |
| 2007-08-30 | 2007-08-28 | 1.809 | 64,100 | +874 | 0.03% | 115,981 |
| 2007-08-02 | 2007-07-31 | 2.200 | 63,226 | -24,318 | 0.03% | 139,099 |
| 2007-07-13 | 2007-07-11 | 2.118 | 87,544 | +24,318 | 0.04% | 185,400 |
| 2007-07-11 | 2007-07-09 | 2.221 | 63,226 | +19,454 | 0.03% | 140,399 |
| 2007-07-09 | 2007-07-05 | 2.262 | 43,772 | +34,045 | 0.02% | 99,000 |
| 2007-06-26 | 2007-06-22 | 1.665 | 9,727 | 0.00% | 16,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy