History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 268,000 | +0 | 0.03% | 139,360 |
| 2025-10-13 | 2025-10-09 | 0.530 | 268,000 | +0 | 0.03% | 142,040 |
| 2025-10-10 | 2025-10-08 | 0.540 | 268,000 | +0 | 0.03% | 144,720 |
| 2025-10-09 | 2025-10-06 | 0.495 | 268,000 | +0 | 0.03% | 132,660 |
| 2025-10-08 | 2025-10-03 | 0.495 | 268,000 | +0 | 0.03% | 132,660 |
| 2025-10-06 | 2025-10-02 | 0.495 | 268,000 | +0 | 0.03% | 132,660 |
| 2025-10-03 | 2025-09-30 | 0.495 | 268,000 | +0 | 0.03% | 132,660 |
| 2025-10-02 | 2025-09-29 | 0.495 | 268,000 | +0 | 0.03% | 132,660 |
| 2025-09-30 | 2025-09-26 | 0.495 | 268,000 | +0 | 0.03% | 132,660 |
| 2025-09-29 | 2025-09-25 | 0.500 | 268,000 | +0 | 0.03% | 134,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 268,000 | +0 | 0.03% | 134,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 268,000 | +0 | 0.03% | 132,660 |
| 2025-09-24 | 2025-09-22 | 0.485 | 268,000 | +0 | 0.03% | 129,980 |
| 2025-09-23 | 2025-09-19 | 0.485 | 268,000 | +0 | 0.03% | 129,980 |
| 2025-09-22 | 2025-09-18 | 0.485 | 268,000 | +0 | 0.03% | 129,980 |
| 2025-09-19 | 2025-09-17 | 0.495 | 268,000 | +0 | 0.03% | 132,660 |
| 2025-09-18 | 2025-09-16 | 0.495 | 268,000 | +0 | 0.03% | 132,660 |
| 2025-09-17 | 2025-09-15 | 0.500 | 268,000 | +0 | 0.03% | 134,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 268,000 | +0 | 0.03% | 136,680 |
| 2025-09-15 | 2025-09-11 | 0.500 | 268,000 | +0 | 0.03% | 134,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 268,000 | +0 | 0.03% | 134,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 268,000 | +0 | 0.03% | 134,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 268,000 | +0 | 0.03% | 132,660 |
| 2025-09-09 | 2025-09-05 | 0.537 | 268,000 | +0 | 0.03% | 144,022 |
| 2025-09-08 | 2025-09-04 | 0.522 | 268,000 | +13,663 | 0.03% | 139,786 |
| 2025-09-05 | 2025-09-03 | 0.527 | 254,337 | +0 | 0.03% | 134,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 254,337 | +0 | 0.03% | 134,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 254,337 | +0 | 0.03% | 134,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 254,337 | +0 | 0.03% | 136,680 |
| 2025-09-01 | 2025-08-28 | 0.522 | 254,337 | +0 | 0.03% | 132,660 |
| 2025-08-29 | 2025-08-27 | 0.527 | 254,337 | +0 | 0.03% | 134,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 254,337 | +0 | 0.03% | 136,680 |
| 2025-08-27 | 2025-08-25 | 0.537 | 254,337 | +0 | 0.03% | 136,680 |
| 2025-08-26 | 2025-08-22 | 0.537 | 254,337 | +0 | 0.03% | 136,680 |
| 2025-08-25 | 2025-08-21 | 0.522 | 254,337 | +0 | 0.03% | 132,660 |
| 2025-08-22 | 2025-08-20 | 0.511 | 254,337 | +0 | 0.03% | 129,980 |
| 2025-08-21 | 2025-08-19 | 0.485 | 254,337 | +0 | 0.03% | 123,280 |
| 2025-08-20 | 2025-08-18 | 0.490 | 254,337 | +0 | 0.03% | 124,620 |
| 2025-08-19 | 2025-08-15 | 0.485 | 254,337 | +0 | 0.03% | 123,280 |
| 2025-08-18 | 2025-08-14 | 0.485 | 254,337 | +0 | 0.03% | 123,280 |
| 2025-08-15 | 2025-08-13 | 0.490 | 254,337 | +0 | 0.03% | 124,620 |
| 2025-08-14 | 2025-08-12 | 0.490 | 254,337 | +0 | 0.03% | 124,620 |
| 2025-08-13 | 2025-08-11 | 0.495 | 254,337 | +0 | 0.03% | 125,960 |
| 2025-08-12 | 2025-08-08 | 0.479 | 254,337 | +0 | 0.03% | 121,940 |
| 2025-08-11 | 2025-08-07 | 0.464 | 254,337 | +0 | 0.03% | 117,920 |
| 2025-08-08 | 2025-08-06 | 0.469 | 254,337 | +0 | 0.03% | 119,260 |
| 2025-08-07 | 2025-08-05 | 0.469 | 254,337 | +0 | 0.03% | 119,260 |
| 2025-08-06 | 2025-08-04 | 0.464 | 254,337 | +0 | 0.03% | 117,920 |
| 2025-08-05 | 2025-08-01 | 0.464 | 254,337 | +0 | 0.03% | 117,920 |
| 2025-08-04 | 2025-07-31 | 0.464 | 254,337 | +0 | 0.03% | 117,920 |
| 2025-08-01 | 2025-07-30 | 0.469 | 254,337 | +0 | 0.03% | 119,260 |
| 2025-07-31 | 2025-07-29 | 0.469 | 254,337 | +0 | 0.03% | 119,260 |
| 2025-07-30 | 2025-07-28 | 0.464 | 254,337 | +0 | 0.03% | 117,920 |
| 2025-07-29 | 2025-07-25 | 0.464 | 254,337 | +0 | 0.03% | 117,920 |
| 2025-07-28 | 2025-07-24 | 0.474 | 254,337 | +0 | 0.03% | 120,600 |
| 2025-07-25 | 2025-07-23 | 0.469 | 254,337 | +0 | 0.03% | 119,260 |
| 2025-07-24 | 2025-07-22 | 0.469 | 254,337 | +0 | 0.03% | 119,260 |
| 2025-07-23 | 2025-07-21 | 0.464 | 254,337 | +0 | 0.03% | 117,920 |
| 2025-07-22 | 2025-07-18 | 0.464 | 254,337 | +0 | 0.03% | 117,920 |
| 2025-07-21 | 2025-07-17 | 0.458 | 254,337 | +0 | 0.03% | 116,580 |
| 2025-07-18 | 2025-07-16 | 0.464 | 254,337 | +0 | 0.03% | 117,920 |
| 2025-07-17 | 2025-07-15 | 0.458 | 254,337 | +0 | 0.03% | 116,580 |
| 2025-07-16 | 2025-07-14 | 0.453 | 254,337 | +0 | 0.03% | 115,240 |
| 2025-07-15 | 2025-07-11 | 0.453 | 254,337 | +0 | 0.03% | 115,240 |
| 2025-07-14 | 2025-07-10 | 0.453 | 254,337 | +0 | 0.03% | 115,240 |
| 2025-07-11 | 2025-07-09 | 0.458 | 254,337 | +0 | 0.03% | 116,580 |
| 2025-07-10 | 2025-07-08 | 0.464 | 254,337 | +0 | 0.03% | 117,920 |
| 2025-07-09 | 2025-07-07 | 0.453 | 254,337 | +0 | 0.03% | 115,240 |
| 2025-07-08 | 2025-07-04 | 0.448 | 254,337 | +0 | 0.03% | 113,900 |
| 2025-07-07 | 2025-07-03 | 0.458 | 254,337 | +0 | 0.03% | 116,580 |
| 2025-07-04 | 2025-07-02 | 0.469 | 254,337 | +0 | 0.03% | 119,260 |
| 2025-07-03 | 2025-06-30 | 0.458 | 254,337 | +0 | 0.03% | 116,580 |
| 2025-07-02 | 2025-06-27 | 0.453 | 254,337 | +0 | 0.03% | 115,240 |
| 2025-06-30 | 2025-06-26 | 0.448 | 254,337 | +0 | 0.03% | 113,900 |
| 2025-06-27 | 2025-06-25 | 0.437 | 254,337 | +0 | 0.03% | 111,220 |
| 2025-06-26 | 2025-06-24 | 0.437 | 254,337 | +0 | 0.03% | 111,220 |
| 2025-06-25 | 2025-06-23 | 0.443 | 254,337 | +0 | 0.03% | 112,560 |
| 2025-06-24 | 2025-06-20 | 0.437 | 254,337 | +0 | 0.03% | 111,220 |
| 2025-06-23 | 2025-06-19 | 0.427 | 254,337 | +0 | 0.03% | 108,540 |
| 2025-06-20 | 2025-06-18 | 0.443 | 254,337 | +0 | 0.03% | 112,560 |
| 2025-06-19 | 2025-06-17 | 0.458 | 254,337 | +0 | 0.03% | 116,580 |
| 2025-06-18 | 2025-06-16 | 0.458 | 254,337 | +0 | 0.03% | 116,580 |
| 2025-06-17 | 2025-06-13 | 0.458 | 254,337 | +0 | 0.03% | 116,580 |
| 2025-06-16 | 2025-06-12 | 0.437 | 254,337 | +0 | 0.03% | 111,220 |
| 2025-06-13 | 2025-06-11 | 0.427 | 254,337 | +0 | 0.03% | 108,540 |
| 2025-06-12 | 2025-06-10 | 0.421 | 254,337 | +0 | 0.03% | 107,200 |
| 2025-06-11 | 2025-06-09 | 0.427 | 254,337 | +0 | 0.03% | 108,540 |
| 2025-06-10 | 2025-06-06 | 0.416 | 254,337 | +0 | 0.03% | 105,860 |
| 2025-06-09 | 2025-06-05 | 0.443 | 254,337 | +0 | 0.03% | 112,560 |
| 2025-06-06 | 2025-06-04 | 0.411 | 254,337 | +0 | 0.03% | 104,520 |
| 2025-06-05 | 2025-06-03 | 0.427 | 254,337 | +0 | 0.03% | 108,540 |
| 2025-06-04 | 2025-06-02 | 0.416 | 254,337 | +0 | 0.03% | 105,860 |
| 2025-06-03 | 2025-05-30 | 0.427 | 254,337 | +0 | 0.03% | 108,540 |
| 2025-06-02 | 2025-05-29 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-05-30 | 2025-05-28 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-05-29 | 2025-05-27 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-05-28 | 2025-05-26 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-05-27 | 2025-05-23 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-05-26 | 2025-05-22 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-05-23 | 2025-05-21 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-05-22 | 2025-05-20 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-05-21 | 2025-05-19 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-05-20 | 2025-05-16 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-05-19 | 2025-05-15 | 0.385 | 254,337 | +0 | 0.03% | 97,820 |
| 2025-05-16 | 2025-05-14 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-05-15 | 2025-05-13 | 0.385 | 254,337 | +0 | 0.03% | 97,820 |
| 2025-05-14 | 2025-05-12 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-05-13 | 2025-05-09 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-05-12 | 2025-05-08 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-05-09 | 2025-05-07 | 0.385 | 254,337 | +0 | 0.03% | 97,820 |
| 2025-05-08 | 2025-05-06 | 0.385 | 254,337 | +0 | 0.03% | 97,820 |
| 2025-05-07 | 2025-05-02 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-05-06 | 2025-04-30 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-05-02 | 2025-04-29 | 0.364 | 254,337 | +0 | 0.03% | 92,460 |
| 2025-04-30 | 2025-04-28 | 0.364 | 254,337 | +0 | 0.03% | 92,460 |
| 2025-04-29 | 2025-04-25 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-04-28 | 2025-04-24 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-04-25 | 2025-04-23 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-04-24 | 2025-04-22 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-04-23 | 2025-04-17 | 0.364 | 254,337 | +0 | 0.03% | 92,460 |
| 2025-04-22 | 2025-04-16 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-04-17 | 2025-04-15 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-04-16 | 2025-04-14 | 0.358 | 254,337 | +0 | 0.03% | 91,120 |
| 2025-04-15 | 2025-04-11 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-04-14 | 2025-04-10 | 0.358 | 254,337 | +0 | 0.03% | 91,120 |
| 2025-04-11 | 2025-04-09 | 0.348 | 254,337 | +0 | 0.03% | 88,440 |
| 2025-04-10 | 2025-04-08 | 0.348 | 254,337 | +0 | 0.03% | 88,440 |
| 2025-04-09 | 2025-04-07 | 0.342 | 254,337 | +0 | 0.03% | 87,100 |
| 2025-04-08 | 2025-04-03 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-04-07 | 2025-04-02 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-04-03 | 2025-04-01 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-04-02 | 2025-03-31 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-04-01 | 2025-03-28 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-03-31 | 2025-03-27 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-03-28 | 2025-03-26 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-03-27 | 2025-03-25 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-03-26 | 2025-03-24 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-03-25 | 2025-03-21 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-03-24 | 2025-03-20 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-03-21 | 2025-03-19 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-03-20 | 2025-03-18 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-03-19 | 2025-03-17 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-03-18 | 2025-03-14 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-03-17 | 2025-03-13 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-03-14 | 2025-03-12 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-03-13 | 2025-03-11 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-03-12 | 2025-03-10 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-03-11 | 2025-03-07 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-03-10 | 2025-03-06 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-03-07 | 2025-03-05 | 0.385 | 254,337 | +0 | 0.03% | 97,820 |
| 2025-03-06 | 2025-03-04 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-03-05 | 2025-03-03 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-03-04 | 2025-02-28 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-03-03 | 2025-02-27 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-02-28 | 2025-02-26 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-02-27 | 2025-02-25 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-02-26 | 2025-02-24 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-02-25 | 2025-02-21 | 0.364 | 254,337 | +0 | 0.03% | 92,460 |
| 2025-02-24 | 2025-02-20 | 0.364 | 254,337 | +0 | 0.03% | 92,460 |
| 2025-02-21 | 2025-02-19 | 0.374 | 254,337 | +0 | 0.03% | 95,140 |
| 2025-02-20 | 2025-02-18 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-02-19 | 2025-02-17 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-02-18 | 2025-02-14 | 0.379 | 254,337 | +0 | 0.03% | 96,480 |
| 2025-02-17 | 2025-02-13 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2025-02-14 | 2025-02-12 | 0.385 | 254,337 | +0 | 0.03% | 97,820 |
| 2025-02-13 | 2025-02-11 | 0.358 | 254,337 | +0 | 0.03% | 91,120 |
| 2025-02-12 | 2025-02-10 | 0.353 | 254,337 | +0 | 0.03% | 89,780 |
| 2025-02-11 | 2025-02-07 | 0.358 | 254,337 | +0 | 0.03% | 91,120 |
| 2025-02-10 | 2025-02-06 | 0.364 | 254,337 | +0 | 0.03% | 92,460 |
| 2025-02-07 | 2025-02-05 | 0.364 | 254,337 | +0 | 0.03% | 92,460 |
| 2025-02-06 | 2025-02-04 | 0.364 | 254,337 | +0 | 0.03% | 92,460 |
| 2025-02-05 | 2025-02-03 | 0.353 | 254,337 | +0 | 0.03% | 89,780 |
| 2025-02-04 | 2025-01-28 | 0.358 | 254,337 | +0 | 0.03% | 91,120 |
| 2025-02-03 | 2025-01-24 | 0.353 | 254,337 | +0 | 0.03% | 89,780 |
| 2025-01-27 | 2025-01-23 | 0.348 | 254,337 | +0 | 0.03% | 88,440 |
| 2025-01-24 | 2025-01-22 | 0.348 | 254,337 | +0 | 0.03% | 88,440 |
| 2025-01-23 | 2025-01-21 | 0.348 | 254,337 | +0 | 0.03% | 88,440 |
| 2025-01-22 | 2025-01-20 | 0.348 | 254,337 | +0 | 0.03% | 88,440 |
| 2025-01-21 | 2025-01-17 | 0.353 | 254,337 | +0 | 0.03% | 89,780 |
| 2025-01-20 | 2025-01-16 | 0.353 | 254,337 | +0 | 0.03% | 89,780 |
| 2025-01-17 | 2025-01-15 | 0.353 | 254,337 | +0 | 0.03% | 89,780 |
| 2025-01-16 | 2025-01-14 | 0.353 | 254,337 | +0 | 0.03% | 89,780 |
| 2025-01-15 | 2025-01-13 | 0.353 | 254,337 | +0 | 0.03% | 89,780 |
| 2025-01-14 | 2025-01-10 | 0.348 | 254,337 | +0 | 0.03% | 88,440 |
| 2025-01-13 | 2025-01-09 | 0.348 | 254,337 | +0 | 0.03% | 88,440 |
| 2025-01-10 | 2025-01-08 | 0.348 | 254,337 | +0 | 0.03% | 88,440 |
| 2025-01-09 | 2025-01-07 | 0.348 | 254,337 | +0 | 0.03% | 88,440 |
| 2025-01-08 | 2025-01-06 | 0.353 | 254,337 | +0 | 0.03% | 89,780 |
| 2025-01-07 | 2025-01-03 | 0.358 | 254,337 | +0 | 0.03% | 91,120 |
| 2025-01-06 | 2025-01-02 | 0.358 | 254,337 | +0 | 0.03% | 91,120 |
| 2025-01-03 | 2024-12-31 | 0.358 | 254,337 | +0 | 0.03% | 91,120 |
| 2025-01-02 | 2024-12-27 | 0.358 | 254,337 | +0 | 0.03% | 91,120 |
| 2024-12-30 | 2024-12-24 | 0.358 | 254,337 | +0 | 0.03% | 91,120 |
| 2024-12-27 | 2024-12-20 | 0.358 | 254,337 | +0 | 0.03% | 91,120 |
| 2024-12-23 | 2024-12-19 | 0.364 | 254,337 | +0 | 0.03% | 92,460 |
| 2024-12-20 | 2024-12-18 | 0.364 | 254,337 | +0 | 0.03% | 92,460 |
| 2024-12-19 | 2024-12-17 | 0.358 | 254,337 | +0 | 0.03% | 91,120 |
| 2024-12-18 | 2024-12-16 | 0.358 | 254,337 | +0 | 0.03% | 91,120 |
| 2024-12-17 | 2024-12-13 | 0.364 | 254,337 | +0 | 0.03% | 92,460 |
| 2024-12-16 | 2024-12-12 | 0.364 | 254,337 | +0 | 0.03% | 92,460 |
| 2024-12-13 | 2024-12-11 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2024-12-12 | 2024-12-10 | 0.369 | 254,337 | +0 | 0.03% | 93,800 |
| 2024-12-11 | 2024-12-09 | 0.364 | 254,337 | +0 | 0.03% | 92,460 |
| 2024-12-10 | 2024-12-06 | 0.364 | 254,337 | +0 | 0.03% | 92,460 |
| 2024-12-09 | 2024-12-05 | 0.364 | 254,337 | +0 | 0.03% | 92,460 |
| 2024-12-06 | 2024-12-04 | 0.368 | 254,337 | +0 | 0.03% | 93,544 |
| 2024-12-05 | 2024-12-03 | 0.373 | 254,337 | +2,949 | 0.03% | 94,900 |
| 2024-12-04 | 2024-12-02 | 0.373 | 251,388 | +0 | 0.03% | 93,800 |
| 2024-12-03 | 2024-11-29 | 0.378 | 251,388 | +0 | 0.03% | 95,140 |
| 2024-12-02 | 2024-11-28 | 0.373 | 251,388 | +0 | 0.03% | 93,800 |
| 2024-11-29 | 2024-11-27 | 0.373 | 251,388 | +0 | 0.03% | 93,800 |
| 2024-11-28 | 2024-11-26 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-11-27 | 2024-11-25 | 0.368 | 251,388 | +0 | 0.03% | 92,460 |
| 2024-11-26 | 2024-11-22 | 0.373 | 251,388 | +0 | 0.03% | 93,800 |
| 2024-11-25 | 2024-11-21 | 0.373 | 251,388 | +0 | 0.03% | 93,800 |
| 2024-11-22 | 2024-11-20 | 0.378 | 251,388 | +0 | 0.03% | 95,140 |
| 2024-11-21 | 2024-11-19 | 0.384 | 251,388 | +0 | 0.03% | 96,480 |
| 2024-11-20 | 2024-11-18 | 0.384 | 251,388 | +0 | 0.03% | 96,480 |
| 2024-11-19 | 2024-11-15 | 0.373 | 251,388 | +0 | 0.03% | 93,800 |
| 2024-11-18 | 2024-11-14 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-11-15 | 2024-11-13 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-11-14 | 2024-11-12 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-11-13 | 2024-11-11 | 0.357 | 251,388 | +0 | 0.03% | 89,780 |
| 2024-11-12 | 2024-11-08 | 0.357 | 251,388 | +0 | 0.03% | 89,780 |
| 2024-11-11 | 2024-11-07 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-11-08 | 2024-11-06 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-11-07 | 2024-11-05 | 0.368 | 251,388 | +0 | 0.03% | 92,460 |
| 2024-11-06 | 2024-11-04 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-11-05 | 2024-11-01 | 0.368 | 251,388 | +0 | 0.03% | 92,460 |
| 2024-11-04 | 2024-10-31 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-11-01 | 2024-10-30 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-10-31 | 2024-10-29 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-10-30 | 2024-10-28 | 0.368 | 251,388 | +0 | 0.03% | 92,460 |
| 2024-10-29 | 2024-10-25 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-10-28 | 2024-10-24 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-10-25 | 2024-10-23 | 0.373 | 251,388 | +0 | 0.03% | 93,800 |
| 2024-10-24 | 2024-10-22 | 0.378 | 251,388 | +0 | 0.03% | 95,140 |
| 2024-10-23 | 2024-10-21 | 0.378 | 251,388 | +0 | 0.03% | 95,140 |
| 2024-10-22 | 2024-10-18 | 0.378 | 251,388 | +0 | 0.03% | 95,140 |
| 2024-10-21 | 2024-10-17 | 0.378 | 251,388 | +0 | 0.03% | 95,140 |
| 2024-10-18 | 2024-10-16 | 0.384 | 251,388 | +0 | 0.03% | 96,480 |
| 2024-10-17 | 2024-10-15 | 0.394 | 251,388 | +0 | 0.03% | 99,160 |
| 2024-10-16 | 2024-10-14 | 0.389 | 251,388 | +0 | 0.03% | 97,820 |
| 2024-10-15 | 2024-10-10 | 0.394 | 251,388 | +0 | 0.03% | 99,160 |
| 2024-10-14 | 2024-10-09 | 0.389 | 251,388 | +0 | 0.03% | 97,820 |
| 2024-10-10 | 2024-10-08 | 0.400 | 251,388 | +0 | 0.03% | 100,500 |
| 2024-10-09 | 2024-10-07 | 0.416 | 251,388 | +0 | 0.03% | 104,520 |
| 2024-10-08 | 2024-10-04 | 0.405 | 251,388 | +0 | 0.03% | 101,840 |
| 2024-10-07 | 2024-10-03 | 0.400 | 251,388 | +0 | 0.03% | 100,500 |
| 2024-10-04 | 2024-10-02 | 0.448 | 251,388 | +0 | 0.03% | 112,560 |
| 2024-10-03 | 2024-09-30 | 0.373 | 251,388 | +0 | 0.03% | 93,800 |
| 2024-10-02 | 2024-09-27 | 0.373 | 251,388 | +0 | 0.03% | 93,800 |
| 2024-09-30 | 2024-09-26 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-09-27 | 2024-09-25 | 0.368 | 251,388 | +0 | 0.03% | 92,460 |
| 2024-09-26 | 2024-09-24 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-09-25 | 2024-09-23 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-09-24 | 2024-09-20 | 0.352 | 251,388 | +0 | 0.03% | 88,440 |
| 2024-09-23 | 2024-09-19 | 0.352 | 251,388 | +0 | 0.03% | 88,440 |
| 2024-09-20 | 2024-09-17 | 0.352 | 251,388 | +0 | 0.03% | 88,440 |
| 2024-09-19 | 2024-09-16 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-09-17 | 2024-09-13 | 0.362 | 251,388 | +0 | 0.03% | 91,120 |
| 2024-09-16 | 2024-09-12 | 0.346 | 251,388 | +0 | 0.03% | 87,100 |
| 2024-09-13 | 2024-09-11 | 0.408 | 251,388 | +0 | 0.03% | 102,658 |
| 2024-09-12 | 2024-09-10 | 0.403 | 251,388 | +18,411 | 0.03% | 101,213 |
| 2024-09-11 | 2024-09-09 | 0.403 | 232,977 | +0 | 0.03% | 93,800 |
| 2024-09-10 | 2024-09-05 | 0.397 | 232,977 | +0 | 0.03% | 92,460 |
| 2024-09-09 | 2024-09-04 | 0.408 | 232,977 | +0 | 0.03% | 95,140 |
| 2024-09-05 | 2024-09-03 | 0.403 | 232,977 | +0 | 0.03% | 93,800 |
| 2024-09-04 | 2024-09-02 | 0.403 | 232,977 | +0 | 0.03% | 93,800 |
| 2024-09-03 | 2024-08-30 | 0.403 | 232,977 | +0 | 0.03% | 93,800 |
| 2024-09-02 | 2024-08-29 | 0.414 | 232,977 | +0 | 0.03% | 96,480 |
| 2024-08-30 | 2024-08-28 | 0.408 | 232,977 | +0 | 0.03% | 95,140 |
| 2024-08-29 | 2024-08-27 | 0.408 | 232,977 | +0 | 0.03% | 95,140 |
| 2024-08-28 | 2024-08-26 | 0.426 | 232,977 | +0 | 0.03% | 99,160 |
| 2024-08-27 | 2024-08-23 | 0.426 | 232,977 | +0 | 0.03% | 99,160 |
| 2024-08-26 | 2024-08-22 | 0.420 | 232,977 | +0 | 0.03% | 97,820 |
| 2024-08-23 | 2024-08-21 | 0.414 | 232,977 | +0 | 0.03% | 96,480 |
| 2024-08-22 | 2024-08-20 | 0.391 | 232,977 | +0 | 0.03% | 91,120 |
| 2024-08-21 | 2024-08-19 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2024-08-20 | 2024-08-16 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2024-08-19 | 2024-08-15 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2024-08-16 | 2024-08-14 | 0.385 | 232,977 | +0 | 0.03% | 89,780 |
| 2024-08-15 | 2024-08-13 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2024-08-14 | 2024-08-12 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2024-08-13 | 2024-08-09 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2024-08-12 | 2024-08-08 | 0.385 | 232,977 | +0 | 0.03% | 89,780 |
| 2024-08-09 | 2024-08-07 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2024-08-08 | 2024-08-06 | 0.385 | 232,977 | +0 | 0.03% | 89,780 |
| 2024-08-07 | 2024-08-05 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2024-08-06 | 2024-08-02 | 0.391 | 232,977 | +0 | 0.03% | 91,120 |
| 2024-08-05 | 2024-08-01 | 0.403 | 232,977 | +0 | 0.03% | 93,800 |
| 2024-08-02 | 2024-07-31 | 0.397 | 232,977 | +0 | 0.03% | 92,460 |
| 2024-08-01 | 2024-07-30 | 0.385 | 232,977 | +0 | 0.03% | 89,780 |
| 2024-07-31 | 2024-07-29 | 0.385 | 232,977 | +0 | 0.03% | 89,780 |
| 2024-07-30 | 2024-07-26 | 0.385 | 232,977 | +0 | 0.03% | 89,780 |
| 2024-07-29 | 2024-07-25 | 0.385 | 232,977 | +0 | 0.03% | 89,780 |
| 2024-07-26 | 2024-07-24 | 0.397 | 232,977 | +0 | 0.03% | 92,460 |
| 2024-07-25 | 2024-07-23 | 0.403 | 232,977 | +0 | 0.03% | 93,800 |
| 2024-07-24 | 2024-07-22 | 0.403 | 232,977 | +0 | 0.03% | 93,800 |
| 2024-07-23 | 2024-07-19 | 0.408 | 232,977 | +0 | 0.03% | 95,140 |
| 2024-07-22 | 2024-07-18 | 0.414 | 232,977 | +0 | 0.03% | 96,480 |
| 2024-07-19 | 2024-07-17 | 0.414 | 232,977 | +0 | 0.03% | 96,480 |
| 2024-07-18 | 2024-07-16 | 0.414 | 232,977 | +0 | 0.03% | 96,480 |
| 2024-07-17 | 2024-07-15 | 0.414 | 232,977 | +0 | 0.03% | 96,480 |
| 2024-07-16 | 2024-07-12 | 0.414 | 232,977 | +0 | 0.03% | 96,480 |
| 2024-07-15 | 2024-07-11 | 0.420 | 232,977 | +0 | 0.03% | 97,820 |
| 2024-07-12 | 2024-07-10 | 0.420 | 232,977 | +0 | 0.03% | 97,820 |
| 2024-07-11 | 2024-07-09 | 0.420 | 232,977 | +0 | 0.03% | 97,820 |
| 2024-07-10 | 2024-07-08 | 0.420 | 232,977 | +0 | 0.03% | 97,820 |
| 2024-07-09 | 2024-07-05 | 0.426 | 232,977 | +0 | 0.03% | 99,160 |
| 2024-07-08 | 2024-07-04 | 0.420 | 232,977 | +0 | 0.03% | 97,820 |
| 2024-07-05 | 2024-07-03 | 0.414 | 232,977 | +0 | 0.03% | 96,480 |
| 2024-07-04 | 2024-07-02 | 0.426 | 232,977 | +0 | 0.03% | 99,160 |
| 2024-07-03 | 2024-06-28 | 0.431 | 232,977 | +0 | 0.03% | 100,500 |
| 2024-07-02 | 2024-06-27 | 0.437 | 232,977 | +0 | 0.03% | 101,840 |
| 2024-06-28 | 2024-06-26 | 0.437 | 232,977 | +0 | 0.03% | 101,840 |
| 2024-06-27 | 2024-06-25 | 0.443 | 232,977 | +0 | 0.03% | 103,180 |
| 2024-06-26 | 2024-06-24 | 0.437 | 232,977 | +0 | 0.03% | 101,840 |
| 2024-06-25 | 2024-06-21 | 0.443 | 232,977 | +0 | 0.03% | 103,180 |
| 2024-06-24 | 2024-06-20 | 0.443 | 232,977 | +0 | 0.03% | 103,180 |
| 2024-06-21 | 2024-06-19 | 0.449 | 232,977 | +0 | 0.03% | 104,520 |
| 2024-06-20 | 2024-06-18 | 0.449 | 232,977 | +0 | 0.03% | 104,520 |
| 2024-06-19 | 2024-06-17 | 0.500 | 232,977 | +0 | 0.03% | 116,580 |
| 2024-06-18 | 2024-06-14 | 0.454 | 232,977 | +0 | 0.03% | 105,860 |
| 2024-06-17 | 2024-06-13 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-06-14 | 2024-06-12 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-06-13 | 2024-06-11 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-06-12 | 2024-06-07 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-06-11 | 2024-06-06 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-06-07 | 2024-06-05 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-06-06 | 2024-06-04 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-06-05 | 2024-06-03 | 0.466 | 232,977 | +0 | 0.03% | 108,540 |
| 2024-06-04 | 2024-05-31 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-06-03 | 2024-05-30 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-05-31 | 2024-05-29 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-05-30 | 2024-05-28 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-05-29 | 2024-05-27 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-05-28 | 2024-05-24 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-05-27 | 2024-05-23 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-05-24 | 2024-05-22 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-05-23 | 2024-05-21 | 0.466 | 232,977 | +0 | 0.03% | 108,540 |
| 2024-05-22 | 2024-05-20 | 0.477 | 232,977 | +0 | 0.03% | 111,220 |
| 2024-05-21 | 2024-05-17 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-05-20 | 2024-05-16 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-05-17 | 2024-05-14 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-05-16 | 2024-05-13 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-05-14 | 2024-05-10 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-05-13 | 2024-05-09 | 0.454 | 232,977 | +0 | 0.03% | 105,860 |
| 2024-05-10 | 2024-05-08 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-05-09 | 2024-05-07 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-05-08 | 2024-05-06 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-05-07 | 2024-05-03 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-05-06 | 2024-05-02 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-05-03 | 2024-04-30 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-05-02 | 2024-04-29 | 0.454 | 232,977 | +0 | 0.03% | 105,860 |
| 2024-04-30 | 2024-04-26 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-04-29 | 2024-04-25 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-04-26 | 2024-04-24 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-04-25 | 2024-04-23 | 0.466 | 232,977 | +0 | 0.03% | 108,540 |
| 2024-04-24 | 2024-04-22 | 0.466 | 232,977 | +0 | 0.03% | 108,540 |
| 2024-04-23 | 2024-04-19 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-04-22 | 2024-04-18 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-04-19 | 2024-04-17 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-04-18 | 2024-04-16 | 0.443 | 232,977 | +0 | 0.03% | 103,180 |
| 2024-04-17 | 2024-04-15 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-04-16 | 2024-04-12 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-04-15 | 2024-04-11 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-04-12 | 2024-04-10 | 0.454 | 232,977 | +0 | 0.03% | 105,860 |
| 2024-04-11 | 2024-04-09 | 0.466 | 232,977 | +0 | 0.03% | 108,540 |
| 2024-04-10 | 2024-04-08 | 0.443 | 232,977 | +0 | 0.03% | 103,180 |
| 2024-04-09 | 2024-04-05 | 0.449 | 232,977 | +0 | 0.03% | 104,520 |
| 2024-04-08 | 2024-04-03 | 0.460 | 232,977 | +0 | 0.03% | 107,200 |
| 2024-04-05 | 2024-04-02 | 0.454 | 232,977 | +0 | 0.03% | 105,860 |
| 2024-04-03 | 2024-03-28 | 0.454 | 232,977 | +0 | 0.03% | 105,860 |
| 2024-04-02 | 2024-03-27 | 0.466 | 232,977 | +0 | 0.03% | 108,540 |
| 2024-03-28 | 2024-03-26 | 0.466 | 232,977 | +0 | 0.03% | 108,540 |
| 2024-03-27 | 2024-03-25 | 0.466 | 232,977 | +0 | 0.03% | 108,540 |
| 2024-03-26 | 2024-03-22 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-03-25 | 2024-03-21 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-03-22 | 2024-03-20 | 0.466 | 232,977 | +0 | 0.03% | 108,540 |
| 2024-03-21 | 2024-03-19 | 0.466 | 232,977 | +0 | 0.03% | 108,540 |
| 2024-03-20 | 2024-03-18 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-03-19 | 2024-03-15 | 0.477 | 232,977 | +0 | 0.03% | 111,220 |
| 2024-03-18 | 2024-03-14 | 0.472 | 232,977 | +0 | 0.03% | 109,880 |
| 2024-03-15 | 2024-03-13 | 0.483 | 232,977 | +0 | 0.03% | 112,560 |
| 2024-03-14 | 2024-03-12 | 0.477 | 232,977 | +0 | 0.03% | 111,220 |
| 2024-03-13 | 2024-03-11 | 0.449 | 232,977 | +0 | 0.03% | 104,520 |
| 2024-03-12 | 2024-03-08 | 0.426 | 232,977 | +0 | 0.03% | 99,160 |
| 2024-03-11 | 2024-03-07 | 0.426 | 232,977 | +0 | 0.03% | 99,160 |
| 2024-03-08 | 2024-03-06 | 0.426 | 232,977 | +0 | 0.03% | 99,160 |
| 2024-03-07 | 2024-03-05 | 0.426 | 232,977 | +0 | 0.03% | 99,160 |
| 2024-03-06 | 2024-03-04 | 0.426 | 232,977 | +0 | 0.03% | 99,160 |
| 2024-03-05 | 2024-03-01 | 0.426 | 232,977 | +0 | 0.03% | 99,160 |
| 2024-03-04 | 2024-02-29 | 0.426 | 232,977 | +0 | 0.03% | 99,160 |
| 2024-03-01 | 2024-02-28 | 0.431 | 232,977 | +0 | 0.03% | 100,500 |
| 2024-02-29 | 2024-02-27 | 0.437 | 232,977 | +0 | 0.03% | 101,840 |
| 2024-02-28 | 2024-02-26 | 0.426 | 232,977 | +0 | 0.03% | 99,160 |
| 2024-02-27 | 2024-02-23 | 0.426 | 232,977 | +0 | 0.03% | 99,160 |
| 2024-02-26 | 2024-02-22 | 0.431 | 232,977 | +0 | 0.03% | 100,500 |
| 2024-02-23 | 2024-02-21 | 0.431 | 232,977 | +0 | 0.03% | 100,500 |
| 2024-02-22 | 2024-02-20 | 0.431 | 232,977 | +0 | 0.03% | 100,500 |
| 2024-02-21 | 2024-02-19 | 0.431 | 232,977 | +0 | 0.03% | 100,500 |
| 2024-02-20 | 2024-02-16 | 0.431 | 232,977 | +0 | 0.03% | 100,500 |
| 2024-02-19 | 2024-02-15 | 0.443 | 232,977 | +0 | 0.03% | 103,180 |
| 2024-02-16 | 2024-02-14 | 0.408 | 232,977 | +0 | 0.03% | 95,140 |
| 2024-02-15 | 2024-02-09 | 0.408 | 232,977 | +0 | 0.03% | 95,140 |
| 2024-02-14 | 2024-02-07 | 0.414 | 232,977 | +0 | 0.03% | 96,480 |
| 2024-02-08 | 2024-02-06 | 0.391 | 232,977 | +0 | 0.03% | 91,120 |
| 2024-02-07 | 2024-02-05 | 0.391 | 232,977 | +0 | 0.03% | 91,120 |
| 2024-02-06 | 2024-02-02 | 0.391 | 232,977 | +0 | 0.03% | 91,120 |
| 2024-02-05 | 2024-02-01 | 0.391 | 232,977 | +0 | 0.03% | 91,120 |
| 2024-02-02 | 2024-01-31 | 0.403 | 232,977 | +0 | 0.03% | 93,800 |
| 2024-02-01 | 2024-01-30 | 0.397 | 232,977 | +0 | 0.03% | 92,460 |
| 2024-01-31 | 2024-01-29 | 0.397 | 232,977 | +0 | 0.03% | 92,460 |
| 2024-01-30 | 2024-01-26 | 0.391 | 232,977 | +0 | 0.03% | 91,120 |
| 2024-01-29 | 2024-01-25 | 0.403 | 232,977 | +0 | 0.03% | 93,800 |
| 2024-01-26 | 2024-01-24 | 0.391 | 232,977 | +0 | 0.03% | 91,120 |
| 2024-01-25 | 2024-01-23 | 0.397 | 232,977 | +0 | 0.03% | 92,460 |
| 2024-01-24 | 2024-01-22 | 0.397 | 232,977 | +0 | 0.03% | 92,460 |
| 2024-01-23 | 2024-01-19 | 0.391 | 232,977 | +0 | 0.03% | 91,120 |
| 2024-01-22 | 2024-01-18 | 0.403 | 232,977 | +0 | 0.03% | 93,800 |
| 2024-01-19 | 2024-01-17 | 0.385 | 232,977 | +0 | 0.03% | 89,780 |
| 2024-01-18 | 2024-01-16 | 0.403 | 232,977 | +0 | 0.03% | 93,800 |
| 2024-01-17 | 2024-01-15 | 0.391 | 232,977 | +0 | 0.03% | 91,120 |
| 2024-01-16 | 2024-01-12 | 0.385 | 232,977 | +0 | 0.03% | 89,780 |
| 2024-01-15 | 2024-01-11 | 0.391 | 232,977 | +0 | 0.03% | 91,120 |
| 2024-01-12 | 2024-01-10 | 0.397 | 232,977 | +0 | 0.03% | 92,460 |
| 2024-01-11 | 2024-01-09 | 0.391 | 232,977 | +0 | 0.03% | 91,120 |
| 2024-01-10 | 2024-01-08 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2024-01-09 | 2024-01-05 | 0.385 | 232,977 | +0 | 0.03% | 89,780 |
| 2024-01-08 | 2024-01-04 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2024-01-05 | 2024-01-03 | 0.385 | 232,977 | +0 | 0.03% | 89,780 |
| 2024-01-04 | 2024-01-02 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2024-01-03 | 2023-12-29 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2024-01-02 | 2023-12-28 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2023-12-29 | 2023-12-27 | 0.374 | 232,977 | +0 | 0.03% | 87,100 |
| 2023-12-28 | 2023-12-22 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2023-12-27 | 2023-12-21 | 0.391 | 232,977 | +0 | 0.03% | 91,120 |
| 2023-12-22 | 2023-12-20 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2023-12-21 | 2023-12-19 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2023-12-20 | 2023-12-18 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2023-12-19 | 2023-12-15 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2023-12-18 | 2023-12-14 | 0.374 | 232,977 | +0 | 0.03% | 87,100 |
| 2023-12-15 | 2023-12-13 | 0.374 | 232,977 | +0 | 0.03% | 87,100 |
| 2023-12-14 | 2023-12-12 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2023-12-13 | 2023-12-11 | 0.391 | 232,977 | +0 | 0.03% | 91,120 |
| 2023-12-12 | 2023-12-08 | 0.385 | 232,977 | +0 | 0.03% | 89,780 |
| 2023-12-11 | 2023-12-07 | 0.380 | 232,977 | +0 | 0.03% | 88,440 |
| 2023-12-08 | 2023-12-06 | 0.385 | 232,977 | +0 | 0.03% | 89,780 |
| 2023-12-07 | 2023-12-05 | 0.402 | 232,977 | +0 | 0.03% | 93,545 |
| 2023-12-06 | 2023-12-04 | 0.402 | 232,977 | +2,701 | 0.03% | 93,545 |
| 2023-12-05 | 2023-12-01 | 0.413 | 230,276 | +0 | 0.03% | 95,140 |
| 2023-12-04 | 2023-11-30 | 0.419 | 230,276 | +0 | 0.03% | 96,480 |
| 2023-12-01 | 2023-11-29 | 0.419 | 230,276 | +0 | 0.03% | 96,480 |
| 2023-11-30 | 2023-11-28 | 0.431 | 230,276 | +0 | 0.03% | 99,160 |
| 2023-11-29 | 2023-11-27 | 0.436 | 230,276 | +0 | 0.03% | 100,500 |
| 2023-11-28 | 2023-11-24 | 0.442 | 230,276 | +0 | 0.03% | 101,840 |
| 2023-11-27 | 2023-11-23 | 0.448 | 230,276 | +0 | 0.03% | 103,180 |
| 2023-11-24 | 2023-11-22 | 0.419 | 230,276 | +0 | 0.03% | 96,480 |
| 2023-11-23 | 2023-11-21 | 0.436 | 230,276 | +0 | 0.03% | 100,500 |
| 2023-11-22 | 2023-11-20 | 0.442 | 230,276 | +0 | 0.03% | 101,840 |
| 2023-11-21 | 2023-11-17 | 0.442 | 230,276 | +0 | 0.03% | 101,840 |
| 2023-11-20 | 2023-11-16 | 0.442 | 230,276 | +0 | 0.03% | 101,840 |
| 2023-11-17 | 2023-11-15 | 0.448 | 230,276 | +0 | 0.03% | 103,180 |
| 2023-11-16 | 2023-11-14 | 0.442 | 230,276 | +0 | 0.03% | 101,840 |
| 2023-11-15 | 2023-11-13 | 0.460 | 230,276 | +0 | 0.03% | 105,860 |
| 2023-11-14 | 2023-11-10 | 0.448 | 230,276 | +0 | 0.03% | 103,180 |
| 2023-11-13 | 2023-11-09 | 0.460 | 230,276 | +0 | 0.03% | 105,860 |
| 2023-11-10 | 2023-11-08 | 0.460 | 230,276 | +0 | 0.03% | 105,860 |
| 2023-11-09 | 2023-11-07 | 0.436 | 230,276 | +0 | 0.03% | 100,500 |
| 2023-11-08 | 2023-11-06 | 0.442 | 230,276 | +0 | 0.03% | 101,840 |
| 2023-11-07 | 2023-11-03 | 0.448 | 230,276 | +0 | 0.03% | 103,180 |
| 2023-11-06 | 2023-11-02 | 0.442 | 230,276 | +0 | 0.03% | 101,840 |
| 2023-11-03 | 2023-11-01 | 0.431 | 230,276 | +0 | 0.03% | 99,160 |
| 2023-11-02 | 2023-10-31 | 0.436 | 230,276 | +0 | 0.03% | 100,500 |
| 2023-11-01 | 2023-10-30 | 0.436 | 230,276 | +0 | 0.03% | 100,500 |
| 2023-10-31 | 2023-10-27 | 0.436 | 230,276 | +0 | 0.03% | 100,500 |
| 2023-10-30 | 2023-10-26 | 0.436 | 230,276 | +0 | 0.03% | 100,500 |
| 2023-10-27 | 2023-10-25 | 0.436 | 230,276 | +0 | 0.03% | 100,500 |
| 2023-10-26 | 2023-10-24 | 0.436 | 230,276 | +0 | 0.03% | 100,500 |
| 2023-10-25 | 2023-10-20 | 0.436 | 230,276 | +0 | 0.03% | 100,500 |
| 2023-10-24 | 2023-10-19 | 0.442 | 230,276 | +0 | 0.03% | 101,840 |
| 2023-10-20 | 2023-10-18 | 0.436 | 230,276 | +0 | 0.03% | 100,500 |
| 2023-10-19 | 2023-10-17 | 0.431 | 230,276 | +0 | 0.03% | 99,160 |
| 2023-10-18 | 2023-10-16 | 0.425 | 230,276 | +0 | 0.03% | 97,820 |
| 2023-10-17 | 2023-10-13 | 0.431 | 230,276 | +0 | 0.03% | 99,160 |
| 2023-10-16 | 2023-10-12 | 0.431 | 230,276 | +0 | 0.03% | 99,160 |
| 2023-10-13 | 2023-10-11 | 0.425 | 230,276 | +0 | 0.03% | 97,820 |
| 2023-10-12 | 2023-10-10 | 0.431 | 230,276 | +0 | 0.03% | 99,160 |
| 2023-10-11 | 2023-10-09 | 0.425 | 230,276 | +0 | 0.03% | 97,820 |
| 2023-10-10 | 2023-10-06 | 0.425 | 230,276 | +0 | 0.03% | 97,820 |
| 2023-10-09 | 2023-10-05 | 0.425 | 230,276 | +0 | 0.03% | 97,820 |
| 2023-10-06 | 2023-10-04 | 0.425 | 230,276 | +0 | 0.03% | 97,820 |
| 2023-10-05 | 2023-10-03 | 0.431 | 230,276 | +0 | 0.03% | 99,160 |
| 2023-10-04 | 2023-09-29 | 0.436 | 230,276 | +0 | 0.03% | 100,500 |
| 2023-10-03 | 2023-09-28 | 0.431 | 230,276 | +0 | 0.03% | 99,160 |
| 2023-09-29 | 2023-09-27 | 0.425 | 230,276 | +0 | 0.03% | 97,820 |
| 2023-09-28 | 2023-09-26 | 0.425 | 230,276 | +0 | 0.03% | 97,820 |
| 2023-09-27 | 2023-09-25 | 0.419 | 230,276 | +0 | 0.03% | 96,480 |
| 2023-09-26 | 2023-09-22 | 0.419 | 230,276 | +0 | 0.03% | 96,480 |
| 2023-09-25 | 2023-09-21 | 0.419 | 230,276 | +0 | 0.03% | 96,480 |
| 2023-09-22 | 2023-09-20 | 0.431 | 230,276 | +0 | 0.03% | 99,160 |
| 2023-09-21 | 2023-09-19 | 0.431 | 230,276 | +0 | 0.03% | 99,160 |
| 2023-09-20 | 2023-09-18 | 0.425 | 230,276 | +0 | 0.03% | 97,820 |
| 2023-09-19 | 2023-09-15 | 0.436 | 230,276 | +0 | 0.03% | 100,500 |
| 2023-09-18 | 2023-09-14 | 0.419 | 230,276 | +0 | 0.03% | 96,480 |
| 2023-09-15 | 2023-09-13 | 0.413 | 230,276 | +0 | 0.03% | 95,140 |
| 2023-09-14 | 2023-09-12 | 0.436 | 230,276 | +0 | 0.03% | 100,500 |
| 2023-09-13 | 2023-09-11 | 0.722 | 230,276 | +0 | 0.03% | 166,245 |
| 2023-09-12 | 2023-09-07 | 0.758 | 230,276 | +46,521 | 0.03% | 174,641 |
| 2023-09-11 | 2023-09-06 | 0.758 | 183,755 | +0 | 0.03% | 139,360 |
| 2023-09-07 | 2023-09-05 | 0.758 | 183,755 | +0 | 0.03% | 139,360 |
| 2023-09-06 | 2023-09-04 | 0.788 | 183,755 | +0 | 0.03% | 144,720 |
| 2023-09-05 | 2023-08-31 | 0.758 | 183,755 | +0 | 0.03% | 139,360 |
| 2023-09-04 | 2023-08-30 | 0.758 | 183,755 | +0 | 0.03% | 139,360 |
| 2023-08-31 | 2023-08-29 | 0.744 | 183,755 | +0 | 0.03% | 136,680 |
| 2023-08-30 | 2023-08-28 | 0.744 | 183,755 | +0 | 0.03% | 136,680 |
| 2023-08-29 | 2023-08-25 | 0.729 | 183,755 | +0 | 0.03% | 134,000 |
| 2023-08-28 | 2023-08-24 | 0.744 | 183,755 | +0 | 0.03% | 136,680 |
| 2023-08-25 | 2023-08-23 | 0.744 | 183,755 | +0 | 0.03% | 136,680 |
| 2023-08-24 | 2023-08-22 | 0.729 | 183,755 | +0 | 0.03% | 134,000 |
| 2023-08-23 | 2023-08-21 | 0.715 | 183,755 | +0 | 0.03% | 131,320 |
| 2023-08-22 | 2023-08-18 | 0.729 | 183,755 | +0 | 0.03% | 134,000 |
| 2023-08-21 | 2023-08-17 | 0.744 | 183,755 | +0 | 0.03% | 136,680 |
| 2023-08-18 | 2023-08-16 | 0.729 | 183,755 | +0 | 0.03% | 134,000 |
| 2023-08-17 | 2023-08-15 | 0.729 | 183,755 | +0 | 0.03% | 134,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 183,755 | +0 | 0.03% | 134,000 |
| 2023-08-15 | 2023-08-11 | 0.744 | 183,755 | +0 | 0.03% | 136,680 |
| 2023-08-14 | 2023-08-10 | 0.729 | 183,755 | +0 | 0.03% | 134,000 |
| 2023-08-11 | 2023-08-09 | 0.729 | 183,755 | +0 | 0.03% | 134,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 183,755 | +0 | 0.03% | 132,660 |
| 2023-08-09 | 2023-08-07 | 0.744 | 183,755 | +0 | 0.03% | 136,680 |
| 2023-08-08 | 2023-08-04 | 0.744 | 183,755 | +0 | 0.03% | 136,680 |
| 2023-08-07 | 2023-08-03 | 0.744 | 183,755 | +0 | 0.03% | 136,680 |
| 2023-08-04 | 2023-08-02 | 0.744 | 183,755 | +0 | 0.03% | 136,680 |
| 2023-08-03 | 2023-08-01 | 0.729 | 183,755 | +0 | 0.03% | 134,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 183,755 | +0 | 0.03% | 134,000 |
| 2023-08-01 | 2023-07-28 | 0.722 | 183,755 | +0 | 0.03% | 132,660 |
| 2023-07-31 | 2023-07-27 | 0.707 | 183,755 | +0 | 0.03% | 129,980 |
| 2023-07-28 | 2023-07-26 | 0.700 | 183,755 | +0 | 0.03% | 128,640 |
| 2023-07-27 | 2023-07-25 | 0.700 | 183,755 | +0 | 0.03% | 128,640 |
| 2023-07-26 | 2023-07-24 | 0.700 | 183,755 | +0 | 0.03% | 128,640 |
| 2023-07-25 | 2023-07-21 | 0.700 | 183,755 | +0 | 0.03% | 128,640 |
| 2023-07-24 | 2023-07-20 | 0.715 | 183,755 | +0 | 0.03% | 131,320 |
| 2023-07-21 | 2023-07-19 | 0.707 | 183,755 | +0 | 0.03% | 129,980 |
| 2023-07-20 | 2023-07-18 | 0.700 | 183,755 | +0 | 0.03% | 128,640 |
| 2023-07-19 | 2023-07-14 | 0.707 | 183,755 | +0 | 0.03% | 129,980 |
| 2023-07-18 | 2023-07-13 | 0.700 | 183,755 | +0 | 0.03% | 128,640 |
| 2023-07-14 | 2023-07-12 | 0.693 | 183,755 | +0 | 0.03% | 127,300 |
| 2023-07-13 | 2023-07-11 | 0.700 | 183,755 | +0 | 0.03% | 128,640 |
| 2023-07-12 | 2023-07-10 | 0.707 | 183,755 | +0 | 0.03% | 129,980 |
| 2023-07-11 | 2023-07-07 | 0.700 | 183,755 | +0 | 0.03% | 128,640 |
| 2023-07-10 | 2023-07-06 | 0.693 | 183,755 | +0 | 0.03% | 127,300 |
| 2023-07-07 | 2023-07-05 | 0.700 | 183,755 | +0 | 0.03% | 128,640 |
| 2023-07-06 | 2023-07-04 | 0.729 | 183,755 | +0 | 0.03% | 134,000 |
| 2023-07-05 | 2023-07-03 | 0.722 | 183,755 | +0 | 0.03% | 132,660 |
| 2023-07-04 | 2023-06-30 | 0.685 | 183,755 | +0 | 0.03% | 125,960 |
| 2023-07-03 | 2023-06-29 | 0.671 | 183,755 | +0 | 0.03% | 123,280 |
| 2023-06-30 | 2023-06-28 | 0.671 | 183,755 | +0 | 0.03% | 123,280 |
| 2023-06-29 | 2023-06-27 | 0.664 | 183,755 | +0 | 0.03% | 121,940 |
| 2023-06-28 | 2023-06-26 | 0.678 | 183,755 | +0 | 0.03% | 124,620 |
| 2023-06-27 | 2023-06-23 | 0.518 | 183,755 | +0 | 0.03% | 95,140 |
| 2023-06-26 | 2023-06-21 | 0.532 | 183,755 | +0 | 0.03% | 97,820 |
| 2023-06-23 | 2023-06-20 | 0.547 | 183,755 | +0 | 0.03% | 100,500 |
| 2023-06-21 | 2023-06-19 | 0.532 | 183,755 | +0 | 0.03% | 97,820 |
| 2023-06-20 | 2023-06-16 | 0.540 | 183,755 | +0 | 0.03% | 99,160 |
| 2023-06-19 | 2023-06-15 | 0.540 | 183,755 | +0 | 0.03% | 99,160 |
| 2023-06-16 | 2023-06-14 | 0.540 | 183,755 | +0 | 0.03% | 99,160 |
| 2023-06-15 | 2023-06-13 | 0.554 | 183,755 | +0 | 0.03% | 101,840 |
| 2023-06-14 | 2023-06-12 | 0.525 | 183,755 | +0 | 0.03% | 96,480 |
| 2023-06-13 | 2023-06-09 | 0.532 | 183,755 | +0 | 0.03% | 97,820 |
| 2023-06-12 | 2023-06-08 | 0.525 | 183,755 | +0 | 0.03% | 96,480 |
| 2023-06-09 | 2023-06-07 | 0.525 | 183,755 | +0 | 0.03% | 96,480 |
| 2023-06-08 | 2023-06-06 | 0.525 | 183,755 | +0 | 0.03% | 96,480 |
| 2023-06-07 | 2023-06-05 | 0.532 | 183,755 | +0 | 0.03% | 97,820 |
| 2023-06-06 | 2023-06-02 | 0.525 | 183,755 | +0 | 0.03% | 96,480 |
| 2023-06-05 | 2023-06-01 | 0.525 | 183,755 | +0 | 0.03% | 96,480 |
| 2023-06-02 | 2023-05-31 | 0.525 | 183,755 | +0 | 0.03% | 96,480 |
| 2023-06-01 | 2023-05-30 | 0.525 | 183,755 | +0 | 0.03% | 96,480 |
| 2023-05-31 | 2023-05-29 | 0.540 | 183,755 | +0 | 0.03% | 99,160 |
| 2023-05-30 | 2023-05-25 | 0.532 | 183,755 | +0 | 0.03% | 97,820 |
| 2023-05-29 | 2023-05-24 | 0.532 | 183,755 | +0 | 0.03% | 97,820 |
| 2023-05-25 | 2023-05-23 | 0.540 | 183,755 | +0 | 0.03% | 99,160 |
| 2023-05-24 | 2023-05-22 | 0.540 | 183,755 | +0 | 0.03% | 99,160 |
| 2023-05-23 | 2023-05-19 | 0.540 | 183,755 | +0 | 0.03% | 99,160 |
| 2023-05-22 | 2023-05-18 | 0.540 | 183,755 | +0 | 0.03% | 99,160 |
| 2023-05-19 | 2023-05-17 | 0.540 | 183,755 | +0 | 0.03% | 99,160 |
| 2023-05-18 | 2023-05-16 | 0.547 | 183,755 | +0 | 0.03% | 100,500 |
| 2023-05-17 | 2023-05-15 | 0.547 | 183,755 | +0 | 0.03% | 100,500 |
| 2023-05-16 | 2023-05-12 | 0.547 | 183,755 | +0 | 0.03% | 100,500 |
| 2023-05-15 | 2023-05-11 | 0.562 | 183,755 | +0 | 0.03% | 103,180 |
| 2023-05-12 | 2023-05-10 | 0.554 | 183,755 | +0 | 0.03% | 101,840 |
| 2023-05-11 | 2023-05-09 | 0.569 | 183,755 | +0 | 0.03% | 104,520 |
| 2023-05-10 | 2023-05-08 | 0.576 | 183,755 | +0 | 0.03% | 105,860 |
| 2023-05-09 | 2023-05-05 | 0.583 | 183,755 | +0 | 0.03% | 107,200 |
| 2023-05-08 | 2023-05-04 | 0.598 | 183,755 | +0 | 0.03% | 109,880 |
| 2023-05-05 | 2023-05-03 | 0.620 | 183,755 | +0 | 0.03% | 113,900 |
| 2023-05-04 | 2023-05-02 | 0.547 | 183,755 | +0 | 0.03% | 100,500 |
| 2023-05-03 | 2023-04-28 | 0.525 | 183,755 | +0 | 0.03% | 96,480 |
| 2023-05-02 | 2023-04-27 | 0.510 | 183,755 | +0 | 0.03% | 93,800 |
| 2023-04-28 | 2023-04-26 | 0.510 | 183,755 | +0 | 0.03% | 93,800 |
| 2023-04-27 | 2023-04-25 | 0.525 | 183,755 | +0 | 0.03% | 96,480 |
| 2023-04-26 | 2023-04-24 | 0.510 | 183,755 | +0 | 0.03% | 93,800 |
| 2023-04-25 | 2023-04-21 | 0.510 | 183,755 | +0 | 0.03% | 93,800 |
| 2023-04-24 | 2023-04-20 | 0.518 | 183,755 | +0 | 0.03% | 95,140 |
| 2023-04-21 | 2023-04-19 | 0.532 | 183,755 | +0 | 0.03% | 97,820 |
| 2023-04-20 | 2023-04-18 | 0.518 | 183,755 | +0 | 0.03% | 95,140 |
| 2023-04-19 | 2023-04-17 | 0.525 | 183,755 | +0 | 0.03% | 96,480 |
| 2023-04-18 | 2023-04-14 | 0.518 | 183,755 | +0 | 0.03% | 95,140 |
| 2023-04-17 | 2023-04-13 | 0.525 | 183,755 | +0 | 0.03% | 96,480 |
| 2023-04-14 | 2023-04-12 | 0.525 | 183,755 | +0 | 0.03% | 96,480 |
| 2023-04-13 | 2023-04-11 | 0.525 | 183,755 | +0 | 0.03% | 96,480 |
| 2023-04-12 | 2023-04-06 | 0.540 | 183,755 | +0 | 0.03% | 99,160 |
| 2023-04-11 | 2023-04-04 | 0.532 | 183,755 | +0 | 0.03% | 97,820 |
| 2023-04-06 | 2023-04-03 | 0.540 | 183,755 | +0 | 0.03% | 99,160 |
| 2023-04-04 | 2023-03-31 | 0.554 | 183,755 | +0 | 0.03% | 101,840 |
| 2023-04-03 | 2023-03-30 | 0.540 | 183,755 | +0 | 0.03% | 99,160 |
| 2023-03-31 | 2023-03-29 | 0.540 | 183,755 | +0 | 0.03% | 99,160 |
| 2023-03-30 | 2023-03-28 | 0.540 | 183,755 | +0 | 0.03% | 99,160 |
| 2023-03-29 | 2023-03-27 | 0.562 | 183,755 | +0 | 0.03% | 103,180 |
| 2023-03-28 | 2023-03-24 | 0.554 | 183,755 | +0 | 0.03% | 101,840 |
| 2023-03-27 | 2023-03-23 | 0.554 | 183,755 | +0 | 0.03% | 101,840 |
| 2023-03-24 | 2023-03-22 | 0.576 | 183,755 | +0 | 0.03% | 105,860 |
| 2023-03-23 | 2023-03-21 | 0.569 | 183,755 | +0 | 0.03% | 104,520 |
| 2023-03-22 | 2023-03-20 | 0.540 | 183,755 | +0 | 0.03% | 99,160 |
| 2023-03-21 | 2023-03-17 | 0.554 | 183,755 | +0 | 0.03% | 101,840 |
| 2023-03-20 | 2023-03-16 | 0.547 | 183,755 | +0 | 0.03% | 100,500 |
| 2023-03-17 | 2023-03-15 | 0.554 | 183,755 | +0 | 0.03% | 101,840 |
| 2023-03-16 | 2023-03-14 | 0.540 | 183,755 | +0 | 0.03% | 99,160 |
| 2023-03-15 | 2023-03-13 | 0.554 | 183,755 | +0 | 0.03% | 101,840 |
| 2023-03-14 | 2023-03-10 | 0.554 | 183,755 | +0 | 0.03% | 101,840 |
| 2023-03-13 | 2023-03-09 | 0.583 | 183,755 | +0 | 0.03% | 107,200 |
| 2023-03-10 | 2023-03-08 | 0.554 | 183,755 | +0 | 0.03% | 101,840 |
| 2023-03-09 | 2023-03-07 | 0.554 | 183,755 | +0 | 0.03% | 101,840 |
| 2023-03-08 | 2023-03-06 | 0.569 | 183,755 | +0 | 0.03% | 104,520 |
| 2023-03-07 | 2023-03-03 | 0.569 | 183,755 | +0 | 0.03% | 104,520 |
| 2023-03-06 | 2023-03-02 | 0.554 | 183,755 | +0 | 0.03% | 101,840 |
| 2023-03-03 | 2023-03-01 | 0.562 | 183,755 | +0 | 0.03% | 103,180 |
| 2023-03-02 | 2023-02-28 | 0.554 | 183,755 | +0 | 0.03% | 101,840 |
| 2023-03-01 | 2023-02-27 | 0.554 | 183,755 | +0 | 0.03% | 101,840 |
| 2023-02-28 | 2023-02-24 | 0.569 | 183,755 | +0 | 0.03% | 104,520 |
| 2023-02-27 | 2023-02-23 | 0.562 | 183,755 | +0 | 0.03% | 103,180 |
| 2023-02-24 | 2023-02-22 | 0.562 | 183,755 | +0 | 0.03% | 103,180 |
| 2023-02-23 | 2023-02-21 | 0.562 | 183,755 | +0 | 0.03% | 103,180 |
| 2023-02-22 | 2023-02-20 | 0.576 | 183,755 | +0 | 0.03% | 105,860 |
| 2023-02-21 | 2023-02-17 | 0.583 | 183,755 | +0 | 0.03% | 107,200 |
| 2023-02-20 | 2023-02-16 | 0.569 | 183,755 | +0 | 0.03% | 104,520 |
| 2023-02-17 | 2023-02-15 | 0.569 | 183,755 | +0 | 0.03% | 104,520 |
| 2023-02-16 | 2023-02-14 | 0.583 | 183,755 | +0 | 0.03% | 107,200 |
| 2023-02-15 | 2023-02-13 | 0.583 | 183,755 | +0 | 0.03% | 107,200 |
| 2023-02-14 | 2023-02-10 | 0.591 | 183,755 | +0 | 0.03% | 108,540 |
| 2023-02-13 | 2023-02-09 | 0.598 | 183,755 | +0 | 0.03% | 109,880 |
| 2023-02-10 | 2023-02-08 | 0.605 | 183,755 | +0 | 0.03% | 111,220 |
| 2023-02-09 | 2023-02-07 | 0.598 | 183,755 | +0 | 0.03% | 109,880 |
| 2023-02-08 | 2023-02-06 | 0.605 | 183,755 | +0 | 0.03% | 111,220 |
| 2023-02-07 | 2023-02-03 | 0.620 | 183,755 | +0 | 0.03% | 113,900 |
| 2023-02-06 | 2023-02-02 | 0.613 | 183,755 | +0 | 0.03% | 112,560 |
| 2023-02-03 | 2023-02-01 | 0.605 | 183,755 | +0 | 0.03% | 111,220 |
| 2023-02-02 | 2023-01-31 | 0.605 | 183,755 | +0 | 0.03% | 111,220 |
| 2023-02-01 | 2023-01-30 | 0.613 | 183,755 | +0 | 0.03% | 112,560 |
| 2023-01-31 | 2023-01-27 | 0.613 | 183,755 | +0 | 0.03% | 112,560 |
| 2023-01-30 | 2023-01-26 | 0.613 | 183,755 | +0 | 0.03% | 112,560 |
| 2023-01-27 | 2023-01-20 | 0.605 | 183,755 | +0 | 0.03% | 111,220 |
| 2023-01-26 | 2023-01-19 | 0.605 | 183,755 | +0 | 0.03% | 111,220 |
| 2023-01-20 | 2023-01-18 | 0.613 | 183,755 | +0 | 0.03% | 112,560 |
| 2023-01-19 | 2023-01-17 | 0.613 | 183,755 | +0 | 0.03% | 112,560 |
| 2023-01-18 | 2023-01-16 | 0.613 | 183,755 | +0 | 0.03% | 112,560 |
| 2023-01-17 | 2023-01-13 | 0.620 | 183,755 | +0 | 0.03% | 113,900 |
| 2023-01-16 | 2023-01-12 | 0.620 | 183,755 | +0 | 0.03% | 113,900 |
| 2023-01-13 | 2023-01-11 | 0.613 | 183,755 | +0 | 0.03% | 112,560 |
| 2023-01-12 | 2023-01-10 | 0.634 | 183,755 | +0 | 0.03% | 116,580 |
| 2023-01-11 | 2023-01-09 | 0.642 | 183,755 | +0 | 0.03% | 117,920 |
| 2023-01-10 | 2023-01-06 | 0.627 | 183,755 | +0 | 0.03% | 115,240 |
| 2023-01-09 | 2023-01-05 | 0.634 | 183,755 | +0 | 0.03% | 116,580 |
| 2023-01-06 | 2023-01-04 | 0.627 | 183,755 | +0 | 0.03% | 115,240 |
| 2023-01-05 | 2023-01-03 | 0.627 | 183,755 | +0 | 0.03% | 115,240 |
| 2023-01-04 | 2022-12-30 | 0.627 | 183,755 | +0 | 0.03% | 115,240 |
| 2023-01-03 | 2022-12-29 | 0.620 | 183,755 | +0 | 0.03% | 113,900 |
| 2022-12-30 | 2022-12-28 | 0.627 | 183,755 | +0 | 0.03% | 115,240 |
| 2022-12-29 | 2022-12-23 | 0.613 | 183,755 | +0 | 0.03% | 112,560 |
| 2022-12-28 | 2022-12-22 | 0.598 | 183,755 | +0 | 0.03% | 109,880 |
| 2022-12-23 | 2022-12-21 | 0.605 | 183,755 | +0 | 0.03% | 111,220 |
| 2022-12-22 | 2022-12-20 | 0.591 | 183,755 | +0 | 0.03% | 108,540 |
| 2022-12-21 | 2022-12-19 | 0.591 | 183,755 | +0 | 0.03% | 108,540 |
| 2022-12-20 | 2022-12-16 | 0.598 | 183,755 | +0 | 0.03% | 109,880 |
| 2022-12-19 | 2022-12-15 | 0.598 | 183,755 | +0 | 0.03% | 109,880 |
| 2022-12-16 | 2022-12-14 | 0.598 | 183,755 | +0 | 0.03% | 109,880 |
| 2022-12-15 | 2022-12-13 | 0.627 | 183,755 | +0 | 0.03% | 115,240 |
| 2022-12-14 | 2022-12-12 | 0.591 | 183,755 | +0 | 0.03% | 108,540 |
| 2022-12-13 | 2022-12-09 | 0.591 | 183,755 | +0 | 0.03% | 108,540 |
| 2022-12-12 | 2022-12-08 | 0.583 | 183,755 | +0 | 0.03% | 107,200 |
| 2022-12-09 | 2022-12-07 | 0.589 | 183,755 | +0 | 0.03% | 108,283 |
| 2022-12-08 | 2022-12-06 | 0.589 | 183,755 | +1,837 | 0.03% | 108,283 |
| 2022-12-07 | 2022-12-05 | 0.575 | 181,918 | +0 | 0.03% | 104,520 |
| 2022-12-06 | 2022-12-02 | 0.582 | 181,918 | +0 | 0.03% | 105,860 |
| 2022-12-05 | 2022-12-01 | 0.567 | 181,918 | +0 | 0.03% | 103,180 |
| 2022-12-02 | 2022-11-30 | 0.582 | 181,918 | +0 | 0.03% | 105,860 |
| 2022-12-01 | 2022-11-29 | 0.575 | 181,918 | +0 | 0.03% | 104,520 |
| 2022-11-30 | 2022-11-28 | 0.567 | 181,918 | +0 | 0.03% | 103,180 |
| 2022-11-29 | 2022-11-25 | 0.604 | 181,918 | +0 | 0.03% | 109,880 |
| 2022-11-28 | 2022-11-24 | 0.611 | 181,918 | +0 | 0.03% | 111,220 |
| 2022-11-25 | 2022-11-23 | 0.611 | 181,918 | +0 | 0.03% | 111,220 |
| 2022-11-24 | 2022-11-22 | 0.619 | 181,918 | +0 | 0.03% | 112,560 |
| 2022-11-23 | 2022-11-21 | 0.611 | 181,918 | +0 | 0.03% | 111,220 |
| 2022-11-22 | 2022-11-18 | 0.604 | 181,918 | +0 | 0.03% | 109,880 |
| 2022-11-21 | 2022-11-17 | 0.604 | 181,918 | +0 | 0.03% | 109,880 |
| 2022-11-18 | 2022-11-16 | 0.604 | 181,918 | +0 | 0.03% | 109,880 |
| 2022-11-17 | 2022-11-15 | 0.597 | 181,918 | +0 | 0.03% | 108,540 |
| 2022-11-16 | 2022-11-14 | 0.589 | 181,918 | +0 | 0.03% | 107,200 |
| 2022-11-15 | 2022-11-11 | 0.575 | 181,918 | +0 | 0.03% | 104,520 |
| 2022-11-14 | 2022-11-10 | 0.552 | 181,918 | +0 | 0.03% | 100,500 |
| 2022-11-11 | 2022-11-09 | 0.545 | 181,918 | +0 | 0.03% | 99,160 |
| 2022-11-10 | 2022-11-08 | 0.530 | 181,918 | +0 | 0.03% | 96,480 |
| 2022-11-09 | 2022-11-07 | 0.523 | 181,918 | +0 | 0.03% | 95,140 |
| 2022-11-08 | 2022-11-04 | 0.530 | 181,918 | +0 | 0.03% | 96,480 |
| 2022-11-07 | 2022-11-03 | 0.523 | 181,918 | +0 | 0.03% | 95,140 |
| 2022-11-04 | 2022-11-02 | 0.552 | 181,918 | +0 | 0.03% | 100,500 |
| 2022-11-03 | 2022-11-01 | 0.523 | 181,918 | +0 | 0.03% | 95,140 |
| 2022-11-02 | 2022-10-31 | 0.530 | 181,918 | +0 | 0.03% | 96,480 |
| 2022-11-01 | 2022-10-28 | 0.538 | 181,918 | +0 | 0.03% | 97,820 |
| 2022-10-31 | 2022-10-27 | 0.552 | 181,918 | +0 | 0.03% | 100,500 |
| 2022-10-28 | 2022-10-26 | 0.538 | 181,918 | +0 | 0.03% | 97,820 |
| 2022-10-27 | 2022-10-25 | 0.530 | 181,918 | +0 | 0.03% | 96,480 |
| 2022-10-26 | 2022-10-24 | 0.530 | 181,918 | +0 | 0.03% | 96,480 |
| 2022-10-25 | 2022-10-21 | 0.552 | 181,918 | +0 | 0.03% | 100,500 |
| 2022-10-24 | 2022-10-20 | 0.545 | 181,918 | +0 | 0.03% | 99,160 |
| 2022-10-21 | 2022-10-19 | 0.552 | 181,918 | +0 | 0.03% | 100,500 |
| 2022-10-20 | 2022-10-18 | 0.538 | 181,918 | +0 | 0.03% | 97,820 |
| 2022-10-19 | 2022-10-17 | 0.530 | 181,918 | +0 | 0.03% | 96,480 |
| 2022-10-18 | 2022-10-14 | 0.530 | 181,918 | +0 | 0.03% | 96,480 |
| 2022-10-17 | 2022-10-13 | 0.538 | 181,918 | +0 | 0.03% | 97,820 |
| 2022-10-14 | 2022-10-12 | 0.530 | 181,918 | +0 | 0.03% | 96,480 |
| 2022-10-13 | 2022-10-11 | 0.523 | 181,918 | +0 | 0.03% | 95,140 |
| 2022-10-12 | 2022-10-10 | 0.530 | 181,918 | +0 | 0.03% | 96,480 |
| 2022-10-11 | 2022-10-07 | 0.530 | 181,918 | +0 | 0.03% | 96,480 |
| 2022-10-10 | 2022-10-06 | 0.538 | 181,918 | +0 | 0.03% | 97,820 |
| 2022-10-07 | 2022-10-05 | 0.545 | 181,918 | +0 | 0.03% | 99,160 |
| 2022-10-06 | 2022-10-03 | 0.538 | 181,918 | +0 | 0.03% | 97,820 |
| 2022-10-05 | 2022-09-30 | 0.530 | 181,918 | +0 | 0.03% | 96,480 |
| 2022-10-03 | 2022-09-29 | 0.545 | 181,918 | +0 | 0.03% | 99,160 |
| 2022-09-30 | 2022-09-28 | 0.545 | 181,918 | +0 | 0.03% | 99,160 |
| 2022-09-29 | 2022-09-27 | 0.560 | 181,918 | +0 | 0.03% | 101,840 |
| 2022-09-28 | 2022-09-26 | 0.560 | 181,918 | +0 | 0.03% | 101,840 |
| 2022-09-27 | 2022-09-23 | 0.538 | 181,918 | +0 | 0.03% | 97,820 |
| 2022-09-26 | 2022-09-22 | 0.560 | 181,918 | +0 | 0.03% | 101,840 |
| 2022-09-23 | 2022-09-21 | 0.552 | 181,918 | +0 | 0.03% | 100,500 |
| 2022-09-22 | 2022-09-20 | 0.552 | 181,918 | +0 | 0.03% | 100,500 |
| 2022-09-21 | 2022-09-19 | 0.575 | 181,918 | +0 | 0.03% | 104,520 |
| 2022-09-20 | 2022-09-16 | 0.575 | 181,918 | +0 | 0.03% | 104,520 |
| 2022-09-19 | 2022-09-15 | 0.538 | 181,918 | +0 | 0.03% | 97,820 |
| 2022-09-16 | 2022-09-14 | 0.538 | 181,918 | +0 | 0.03% | 97,820 |
| 2022-09-15 | 2022-09-13 | 0.545 | 181,918 | +0 | 0.03% | 99,160 |
| 2022-09-14 | 2022-09-09 | 0.538 | 181,918 | +0 | 0.03% | 97,820 |
| 2022-09-13 | 2022-09-08 | 0.545 | 181,918 | +0 | 0.03% | 99,160 |
| 2022-09-09 | 2022-09-07 | 0.560 | 181,918 | +0 | 0.03% | 101,840 |
| 2022-09-08 | 2022-09-06 | 0.599 | 181,918 | -61,092 | 0.03% | 108,992 |
| 2022-09-07 | 2022-09-05 | 0.584 | 243,010 | +9,970 | 0.04% | 141,860 |
| 2022-05-12 | 2022-05-10 | 0.661 | 233,040 | -23,434 | 0.04% | 153,940 |
| 2022-03-22 | 2022-03-18 | 0.507 | 256,474 | +2,604 | 0.04% | 130,020 |
| 2022-03-21 | 2022-03-17 | 0.507 | 253,870 | +1,302 | 0.04% | 128,700 |
| 2021-12-09 | 2021-12-07 | 0.674 | 252,568 | +2,322 | 0.04% | 170,346 |
| 2021-09-13 | 2021-09-09 | 0.698 | 250,246 | +5,624 | 0.04% | 174,645 |
| 2021-06-25 | 2021-06-23 | 0.936 | 244,622 | +31,523 | 0.04% | 228,920 |
| 2021-06-17 | 2021-06-15 | 0.809 | 213,099 | -18,914 | 0.04% | 172,380 |
| 2021-06-16 | 2021-06-11 | 0.730 | 232,013 | +18,914 | 0.04% | 169,280 |
| 2020-09-15 | 2020-09-11 | 0.447 | 213,099 | +1,445 | 0.04% | 95,286 |
| 2015-11-11 | 2015-11-09 | 1.405 | 211,654 | -37,572 | 0.04% | 297,440 |
| 2015-11-10 | 2015-11-06 | 1.182 | 249,226 | -87,667 | 0.04% | 294,520 |
| 2015-11-02 | 2015-10-29 | 1.054 | 336,893 | +37,571 | 0.06% | 355,080 |
| 2015-10-16 | 2015-10-14 | 0.990 | 299,322 | +37,572 | 0.05% | 296,360 |
| 2015-10-15 | 2015-10-13 | 0.990 | 261,750 | -17,533 | 0.05% | 259,160 |
| 2015-10-08 | 2015-10-06 | 1.054 | 279,283 | +17,533 | 0.05% | 294,360 |
| 2015-10-06 | 2015-10-02 | 1.038 | 261,750 | +50,096 | 0.05% | 271,700 |
| 2015-09-09 | 2015-09-07 | 0.910 | 211,654 | +17,533 | 0.04% | 192,660 |
| 2015-08-13 | 2015-08-11 | 1.078 | 194,121 | +4,267 | 0.05% | 209,198 |
| 2015-06-29 | 2015-06-25 | 1.812 | 189,854 | -22,048 | 0.05% | 344,099 |
| 2015-06-23 | 2015-06-19 | 1.878 | 211,902 | +22,048 | 0.05% | 397,900 |
| 2015-06-17 | 2015-06-15 | 1.878 | 189,854 | -48,995 | 0.05% | 356,499 |
| 2015-06-16 | 2015-06-12 | 1.894 | 238,849 | +30,622 | 0.06% | 452,400 |
| 2015-06-15 | 2015-06-11 | 1.845 | 208,227 | -18,373 | 0.05% | 384,199 |
| 2015-06-11 | 2015-06-09 | 1.927 | 226,600 | +18,373 | 0.06% | 436,599 |
| 2015-06-10 | 2015-06-08 | 2.106 | 208,227 | -82,066 | 0.05% | 438,599 |
| 2015-06-09 | 2015-06-05 | 1.927 | 290,293 | +85,740 | 0.07% | 559,319 |
| 2015-05-05 | 2015-04-30 | 1.698 | 204,553 | -61,243 | 0.05% | 347,360 |
| 2015-04-27 | 2015-04-23 | 1.633 | 265,796 | -91,865 | 0.07% | 434,000 |
| 2015-04-22 | 2015-04-20 | 1.551 | 357,661 | -61,243 | 0.09% | 554,800 |
| 2015-02-03 | 2015-01-30 | 1.731 | 418,904 | -30,622 | 0.10% | 725,039 |
| 2015-01-23 | 2015-01-21 | 1.600 | 449,526 | -36,746 | 0.11% | 719,320 |
| 2015-01-22 | 2015-01-20 | 1.617 | 486,272 | +159,233 | 0.12% | 786,060 |
| 2015-01-13 | 2015-01-09 | 1.372 | 327,039 | -30,622 | 0.08% | 448,559 |
| 2015-01-12 | 2015-01-08 | 1.355 | 357,661 | +30,622 | 0.09% | 484,720 |
| 2014-10-13 | 2014-10-09 | 1.698 | 327,039 | -177,606 | 0.08% | 555,359 |
| 2014-10-10 | 2014-10-08 | 1.649 | 504,645 | +177,606 | 0.13% | 832,240 |
| 2014-09-16 | 2014-09-12 | 1.780 | 327,039 | +110,238 | 0.08% | 582,059 |
| 2014-08-15 | 2014-08-13 | 1.519 | 216,801 | +18,373 | 0.05% | 329,219 |
| 2014-07-14 | 2014-07-10 | 1.927 | 198,428 | -30,622 | 0.05% | 382,319 |
| 2014-07-03 | 2014-06-30 | 1.421 | 229,050 | +14,698 | 0.06% | 325,380 |
| 2014-06-24 | 2014-06-20 | 1.551 | 214,352 | +12,249 | 0.05% | 332,500 |
| 2014-06-18 | 2014-06-16 | 1.747 | 202,103 | -18,373 | 0.05% | 353,100 |
| 2014-01-29 | 2014-01-27 | 1.143 | 220,476 | -75,942 | 0.06% | 252,000 |
| 2013-12-17 | 2013-12-13 | 1.225 | 296,418 | +73,492 | 0.07% | 363,000 |
| 2013-09-25 | 2013-09-23 | 1.306 | 222,926 | -24,497 | 0.06% | 291,200 |
| 2013-09-13 | 2013-09-11 | 1.306 | 247,423 | +75,942 | 0.06% | 323,200 |
| 2013-09-11 | 2013-09-09 | 1.323 | 171,481 | -122,487 | 0.04% | 226,800 |
| 2013-09-02 | 2013-08-29 | 1.355 | 293,968 | +122,487 | 0.07% | 398,400 |
| 2013-08-28 | 2013-08-26 | 1.241 | 171,481 | -537,717 | 0.04% | 212,800 |
| 2013-08-19 | 2013-08-15 | 1.061 | 709,198 | +61,243 | 0.18% | 752,700 |
| 2013-07-29 | 2013-07-25 | 1.208 | 647,955 | -135,960 | 0.16% | 782,921 |
| 2013-07-24 | 2013-07-22 | 1.225 | 783,915 | -46,636 | 0.20% | 960,000 |
| 2013-07-23 | 2013-07-19 | 1.078 | 830,551 | +36,084 | 0.21% | 895,058 |
| 2013-07-19 | 2013-07-17 | 1.094 | 794,467 | +563,439 | 0.20% | 869,144 |
| 2013-07-16 | 2013-07-12 | 0.898 | 231,028 | +48,994 | 0.06% | 207,476 |
| 2013-07-02 | 2013-06-27 | 0.931 | 182,034 | +58,322 | 0.05% | 169,421 |
| 2013-05-31 | 2013-05-29 | 1.638 | 123,712 | +15,168 | 0.05% | 202,601 |
| 2013-05-14 | 2013-05-10 | 1.563 | 108,544 | -1,072 | 0.05% | 169,680 |
| 2013-05-09 | 2013-05-07 | 1.582 | 109,616 | +1,074 | 0.05% | 173,396 |
| 2013-04-30 | 2013-04-26 | 1.619 | 108,542 | +1,073 | 0.05% | 175,737 |
| 2013-01-09 | 2013-01-07 | 2.233 | 107,469 | -26,867 | 0.05% | 240,000 |
| 2013-01-07 | 2013-01-03 | 2.289 | 134,336 | +26,867 | 0.06% | 307,499 |
| 2012-12-20 | 2012-12-18 | 2.048 | 107,469 | +48 | 0.05% | 220,098 |
| 2012-10-30 | 2012-10-26 | 2.067 | 107,421 | -26,855 | 0.05% | 222,000 |
| 2012-10-04 | 2012-09-28 | 2.495 | 134,276 | +26,855 | 0.06% | 334,999 |
| 2012-09-20 | 2012-09-18 | 2.476 | 107,421 | -26,855 | 0.05% | 266,000 |
| 2012-09-19 | 2012-09-17 | 2.662 | 134,276 | +26,855 | 0.06% | 357,499 |
| 2012-08-29 | 2012-08-27 | 1.652 | 107,421 | +884 | 0.05% | 177,461 |
| 2011-12-19 | 2011-12-15 | 2.199 | 106,537 | +137 | 0.05% | 234,301 |
| 2011-09-30 | 2011-09-27 | 1.895 | 106,400 | +843 | 0.05% | 201,597 |
| 2011-08-23 | 2011-08-19 | 2.918 | 105,557 | -33,778 | 0.05% | 307,999 |
| 2011-07-13 | 2011-07-11 | 3.164 | 139,335 | -26,390 | 0.06% | 440,879 |
| 2011-07-07 | 2011-07-05 | 3.392 | 165,725 | -10,555 | 0.07% | 562,061 |
| 2011-07-04 | 2011-06-29 | 3.278 | 176,280 | +10,555 | 0.08% | 577,818 |
| 2011-06-30 | 2011-06-28 | 3.354 | 165,725 | -26,389 | 0.07% | 555,781 |
| 2011-06-27 | 2011-06-23 | 3.240 | 192,114 | -26,389 | 0.08% | 622,440 |
| 2011-06-22 | 2011-06-20 | 3.126 | 218,503 | -26,390 | 0.10% | 683,099 |
| 2011-06-20 | 2011-06-16 | 3.297 | 244,893 | -2,111 | 0.11% | 807,361 |
| 2011-06-17 | 2011-06-15 | 3.448 | 247,004 | +26,390 | 0.11% | 851,761 |
| 2011-06-16 | 2011-06-14 | 4.017 | 220,614 | +2,111 | 0.10% | 886,158 |
| 2011-06-13 | 2011-06-09 | 3.922 | 218,503 | +15,833 | 0.10% | 856,979 |
| 2011-06-07 | 2011-06-02 | 4.377 | 202,670 | +79,168 | 0.09% | 887,041 |
| 2011-06-03 | 2011-06-01 | 4.453 | 123,502 | -8,444 | 0.05% | 549,900 |
| 2011-05-30 | 2011-05-26 | 4.074 | 131,946 | +26,389 | 0.06% | 537,498 |
| 2011-05-27 | 2011-05-25 | 4.168 | 105,557 | +26,389 | 0.05% | 439,999 |
| 2011-04-27 | 2011-04-21 | 4.225 | 79,168 | -2,111 | 0.03% | 334,501 |
| 2011-04-26 | 2011-04-20 | 4.263 | 81,279 | +2,111 | 0.04% | 346,500 |
| 2011-04-21 | 2011-04-19 | 4.396 | 79,168 | +52,779 | 0.03% | 348,001 |
| 2011-04-15 | 2011-04-13 | 4.187 | 26,389 | -15,834 | 0.01% | 110,499 |
| 2011-04-12 | 2011-04-08 | 4.130 | 42,223 | -15,833 | 0.02% | 174,401 |
| 2011-04-07 | 2011-04-04 | 4.206 | 58,056 | +31,667 | 0.03% | 244,198 |
| 2011-02-08 | 2011-02-02 | 4.074 | 26,389 | +21,111 | 0.01% | 107,499 |
| 2011-01-05 | 2011-01-03 | 4.528 | 5,278 | +5,278 | 0.00% | 23,901 |
| 2011-01-04 | 2010-12-31 | 4.699 | 0 | -5,278 | ||
| 2010-12-15 | 2010-12-13 | 4.490 | 5,278 | +5,278 | 0.00% | 23,701 |
| 2010-12-14 | 2010-12-10 | 4.718 | 0 | -10,556 | ||
| 2010-12-10 | 2010-12-08 | 4.983 | 10,556 | +10,556 | 0.00% | 52,601 |
| 2010-12-01 | 2010-11-29 | 4.911 | 0 | -5,274 | ||
| 2010-11-30 | 2010-11-26 | 5.252 | 5,274 | +5,274 | 0.00% | 27,701 |
| 2010-11-26 | 2010-11-24 | 5.309 | 0 | -5,274 | ||
| 2010-11-23 | 2010-11-19 | 5.328 | 5,274 | +5,274 | 0.00% | 28,101 |
| 2010-11-15 | 2010-11-11 | 6.219 | 0 | -3,164 | ||
| 2010-11-10 | 2010-11-08 | 5.214 | 3,164 | -7,384 | 0.00% | 16,499 |
| 2010-11-09 | 2010-11-05 | 4.778 | 10,548 | +10,548 | 0.00% | 50,402 |
| 2010-11-04 | 2010-11-02 | 4.684 | 0 | -5,274 | ||
| 2010-11-03 | 2010-11-01 | 4.702 | 5,274 | +5,274 | 0.00% | 24,801 |
| 2010-10-19 | 2010-10-15 | 3.982 | 0 | -5,274 | ||
| 2010-10-14 | 2010-10-12 | 4.020 | 5,274 | +5,274 | 0.00% | 21,201 |
| 2010-09-29 | 2010-09-27 | 3.394 | 0 | -5,274 | ||
| 2010-09-27 | 2010-09-22 | 3.299 | 5,274 | +5,274 | 0.00% | 17,401 |
| 2010-09-17 | 2010-09-15 | 3.265 | 0 | -5,274 | ||
| 2010-09-16 | 2010-09-14 | 3.380 | 5,274 | +5,274 | 0.00% | 17,826 |
| 2010-09-15 | 2010-09-13 | 3.304 | 0 | -3,142 | ||
| 2010-09-14 | 2010-09-10 | 3.495 | 3,142 | +1,047 | 0.00% | 10,980 |
| 2010-09-13 | 2010-09-09 | 3.552 | 2,095 | -3,142 | 0.00% | 7,441 |
| 2010-09-10 | 2010-09-08 | 3.418 | 5,237 | +2,095 | 0.00% | 17,901 |
| 2010-09-09 | 2010-09-07 | 3.093 | 3,142 | +3,142 | 0.00% | 9,720 |
| 2010-07-27 | 2010-07-23 | 1.910 | 0 | -15,710 | ||
| 2010-07-26 | 2010-07-22 | 1.967 | 15,710 | +15,710 | 0.01% | 30,899 |
| 2008-07-17 | 2008-07-15 | 1.504 | 0 | -19,941 | ||
| 2008-07-14 | 2008-07-10 | 1.464 | 19,941 | +19,941 | 0.01% | 29,200 |
| 2008-05-14 | 2008-05-09 | 1.605 | 0 | -29,911 | ||
| 2008-04-29 | 2008-04-25 | 1.565 | 29,911 | +29,911 | 0.01% | 46,800 |
| 2007-12-13 | 2007-12-11 | 2.292 | 0 | -49,308 | ||
| 2007-10-05 | 2007-10-03 | 2.129 | 49,308 | +29,585 | 0.02% | 105,000 |
| 2007-09-27 | 2007-09-24 | 2.596 | 19,723 | -9,862 | 0.01% | 51,199 |
| 2007-09-25 | 2007-09-21 | 2.495 | 29,585 | +9,862 | 0.01% | 73,800 |
| 2007-09-24 | 2007-09-20 | 2.312 | 19,723 | -98,616 | 0.01% | 45,599 |
| 2007-09-20 | 2007-09-18 | 2.211 | 118,339 | +19,723 | 0.06% | 261,599 |
| 2007-09-12 | 2007-09-10 | 2.920 | 98,616 | +98,616 | 0.05% | 288,000 |
| 2007-08-08 | 2007-08-06 | 1.830 | 0 | -973 | ||
| 2007-08-06 | 2007-08-02 | 1.953 | 973 | -97,271 | 0.00% | 1,901 |
| 2007-07-06 | 2007-07-04 | 2.385 | 98,244 | -24,318 | 0.05% | 234,320 |
| 2007-06-28 | 2007-06-26 | 2.097 | 122,562 | -38,908 | 0.06% | 257,040 |
| 2007-06-26 | 2007-06-22 | 1.665 | 161,470 | 0.08% | 268,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy