History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-10-13 | 2025-10-09 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2025-10-10 | 2025-10-08 | 0.540 | 38,000 | -10,000 | 0.00% | 20,520 |
| 2025-09-17 | 2025-09-15 | 0.500 | 48,000 | +20,000 | 0.01% | 24,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 28,000 | -20,000 | 0.00% | 13,860 |
| 2025-09-08 | 2025-09-04 | 0.522 | 48,000 | +2,447 | 0.01% | 25,036 |
| 2025-09-02 | 2025-08-29 | 0.537 | 45,553 | -28,471 | 0.01% | 24,480 |
| 2025-09-01 | 2025-08-28 | 0.522 | 74,024 | +28,471 | 0.01% | 38,610 |
| 2025-08-27 | 2025-08-25 | 0.537 | 45,553 | -7,592 | 0.01% | 24,480 |
| 2025-08-26 | 2025-08-22 | 0.537 | 53,145 | -5,694 | 0.01% | 28,560 |
| 2025-08-22 | 2025-08-20 | 0.511 | 58,839 | +22,776 | 0.01% | 30,070 |
| 2025-08-15 | 2025-08-13 | 0.490 | 36,063 | -7,592 | 0.00% | 17,670 |
| 2025-08-13 | 2025-08-11 | 0.495 | 43,655 | -37,961 | 0.01% | 21,620 |
| 2025-08-08 | 2025-08-06 | 0.469 | 81,616 | -9,490 | 0.01% | 38,270 |
| 2025-08-05 | 2025-08-01 | 0.464 | 91,106 | -11,388 | 0.01% | 42,240 |
| 2025-07-31 | 2025-07-29 | 0.469 | 102,494 | -9,490 | 0.01% | 48,060 |
| 2025-07-22 | 2025-07-18 | 0.464 | 111,984 | -9,491 | 0.01% | 51,920 |
| 2025-07-21 | 2025-07-17 | 0.458 | 121,475 | -18,980 | 0.01% | 55,680 |
| 2025-07-04 | 2025-07-02 | 0.469 | 140,455 | -18,980 | 0.02% | 65,860 |
| 2025-07-03 | 2025-06-30 | 0.458 | 159,435 | +18,980 | 0.02% | 73,080 |
| 2025-06-30 | 2025-06-26 | 0.448 | 140,455 | -28,470 | 0.02% | 62,900 |
| 2025-06-20 | 2025-06-18 | 0.443 | 168,925 | +66,431 | 0.02% | 74,760 |
| 2025-06-18 | 2025-06-16 | 0.458 | 102,494 | +28,470 | 0.01% | 46,980 |
| 2025-06-17 | 2025-06-13 | 0.458 | 74,024 | -28,470 | 0.01% | 33,930 |
| 2025-06-16 | 2025-06-12 | 0.437 | 102,494 | +28,470 | 0.01% | 44,820 |
| 2025-06-09 | 2025-06-05 | 0.443 | 74,024 | -18,980 | 0.01% | 32,760 |
| 2025-06-06 | 2025-06-04 | 0.411 | 93,004 | +18,980 | 0.01% | 38,220 |
| 2025-06-05 | 2025-06-03 | 0.427 | 74,024 | -9,490 | 0.01% | 31,590 |
| 2025-06-04 | 2025-06-02 | 0.416 | 83,514 | -9,490 | 0.01% | 34,760 |
| 2025-06-03 | 2025-05-30 | 0.427 | 93,004 | -28,471 | 0.01% | 39,690 |
| 2025-05-30 | 2025-05-28 | 0.374 | 121,475 | -18,980 | 0.01% | 45,440 |
| 2025-05-29 | 2025-05-27 | 0.374 | 140,455 | +11,388 | 0.02% | 52,540 |
| 2025-05-28 | 2025-05-26 | 0.374 | 129,067 | +18,981 | 0.01% | 48,280 |
| 2025-05-23 | 2025-05-21 | 0.374 | 110,086 | +7,592 | 0.01% | 41,180 |
| 2025-05-20 | 2025-05-16 | 0.379 | 102,494 | +18,980 | 0.01% | 38,880 |
| 2025-05-19 | 2025-05-15 | 0.385 | 83,514 | -9,490 | 0.01% | 32,120 |
| 2025-05-15 | 2025-05-13 | 0.385 | 93,004 | -9,490 | 0.01% | 35,770 |
| 2025-05-07 | 2025-05-02 | 0.379 | 102,494 | -18,981 | 0.01% | 38,880 |
| 2025-05-06 | 2025-04-30 | 0.374 | 121,475 | -18,980 | 0.01% | 45,440 |
| 2025-05-02 | 2025-04-29 | 0.364 | 140,455 | +18,980 | 0.02% | 51,060 |
| 2025-04-25 | 2025-04-23 | 0.369 | 121,475 | +28,471 | 0.01% | 44,800 |
| 2025-04-24 | 2025-04-22 | 0.379 | 93,004 | -30,369 | 0.01% | 35,280 |
| 2025-04-15 | 2025-04-11 | 0.369 | 123,373 | +37,961 | 0.01% | 45,500 |
| 2025-04-01 | 2025-03-28 | 0.374 | 85,412 | +28,471 | 0.01% | 31,950 |
| 2025-02-26 | 2025-02-24 | 0.374 | 56,941 | +11,388 | 0.01% | 21,300 |
| 2024-12-05 | 2024-12-03 | 0.373 | 45,553 | +528 | 0.01% | 16,997 |
| 2024-11-18 | 2024-11-14 | 0.362 | 45,025 | -9,380 | 0.01% | 16,320 |
| 2024-11-14 | 2024-11-12 | 0.362 | 54,405 | -13,132 | 0.01% | 19,720 |
| 2024-10-31 | 2024-10-29 | 0.362 | 67,537 | +18,760 | 0.01% | 24,480 |
| 2024-10-30 | 2024-10-28 | 0.368 | 48,777 | +1,876 | 0.01% | 17,940 |
| 2024-10-29 | 2024-10-25 | 0.362 | 46,901 | +5,628 | 0.01% | 17,000 |
| 2024-10-28 | 2024-10-24 | 0.362 | 41,273 | +5,628 | 0.00% | 14,960 |
| 2024-10-18 | 2024-10-16 | 0.384 | 35,645 | -9,380 | 0.00% | 13,680 |
| 2024-10-09 | 2024-10-07 | 0.416 | 45,025 | -28,140 | 0.01% | 18,720 |
| 2024-10-07 | 2024-10-03 | 0.400 | 73,165 | +18,760 | 0.01% | 29,250 |
| 2024-10-04 | 2024-10-02 | 0.448 | 54,405 | -9,380 | 0.01% | 24,360 |
| 2024-09-12 | 2024-09-10 | 0.403 | 63,785 | +4,671 | 0.01% | 25,681 |
| 2024-09-11 | 2024-09-09 | 0.403 | 59,114 | -8,693 | 0.01% | 23,800 |
| 2024-08-26 | 2024-08-22 | 0.420 | 67,807 | -8,693 | 0.01% | 28,470 |
| 2024-08-23 | 2024-08-21 | 0.414 | 76,500 | -19,125 | 0.01% | 31,680 |
| 2024-08-06 | 2024-08-02 | 0.391 | 95,625 | +17,386 | 0.01% | 37,400 |
| 2024-08-05 | 2024-08-01 | 0.403 | 78,239 | +1,739 | 0.01% | 31,500 |
| 2024-07-19 | 2024-07-17 | 0.414 | 76,500 | -17,386 | 0.01% | 31,680 |
| 2024-06-24 | 2024-06-20 | 0.443 | 93,886 | +8,693 | 0.01% | 41,580 |
| 2024-06-19 | 2024-06-17 | 0.500 | 85,193 | -8,693 | 0.01% | 42,630 |
| 2024-06-17 | 2024-06-13 | 0.460 | 93,886 | +13,909 | 0.01% | 43,200 |
| 2024-06-12 | 2024-06-07 | 0.460 | 79,977 | +8,693 | 0.01% | 36,800 |
| 2024-06-07 | 2024-06-05 | 0.460 | 71,284 | +8,693 | 0.01% | 32,800 |
| 2024-05-28 | 2024-05-24 | 0.472 | 62,591 | +3,477 | 0.01% | 29,520 |
| 2024-05-27 | 2024-05-23 | 0.472 | 59,114 | +10,432 | 0.01% | 27,880 |
| 2024-05-17 | 2024-05-14 | 0.472 | 48,682 | -1,738 | 0.01% | 22,960 |
| 2024-05-08 | 2024-05-06 | 0.460 | 50,420 | +17,386 | 0.01% | 23,200 |
| 2024-04-19 | 2024-04-17 | 0.460 | 33,034 | -8,693 | 0.00% | 15,200 |
| 2024-04-18 | 2024-04-16 | 0.443 | 41,727 | -8,693 | 0.01% | 18,480 |
| 2024-03-14 | 2024-03-12 | 0.477 | 50,420 | +8,693 | 0.01% | 24,070 |
| 2024-03-13 | 2024-03-11 | 0.449 | 41,727 | -26,080 | 0.01% | 18,720 |
| 2024-03-11 | 2024-03-07 | 0.426 | 67,807 | +20,864 | 0.01% | 28,860 |
| 2024-03-04 | 2024-02-29 | 0.426 | 46,943 | +13,909 | 0.01% | 19,980 |
| 2024-02-28 | 2024-02-26 | 0.426 | 33,034 | +17,386 | 0.00% | 14,060 |
| 2024-02-06 | 2024-02-02 | 0.391 | 15,648 | -17,386 | 0.00% | 6,120 |
| 2024-02-05 | 2024-02-01 | 0.391 | 33,034 | +17,386 | 0.00% | 12,920 |
| 2024-02-02 | 2024-01-31 | 0.403 | 15,648 | -13,909 | 0.00% | 6,300 |
| 2024-01-31 | 2024-01-29 | 0.397 | 29,557 | -8,693 | 0.00% | 11,730 |
| 2024-01-29 | 2024-01-25 | 0.403 | 38,250 | +10,432 | 0.00% | 15,400 |
| 2024-01-26 | 2024-01-24 | 0.391 | 27,818 | +10,432 | 0.00% | 10,880 |
| 2024-01-24 | 2024-01-22 | 0.397 | 17,386 | +1,738 | 0.00% | 6,900 |
| 2024-01-18 | 2024-01-16 | 0.403 | 15,648 | -34,772 | 0.00% | 6,300 |
| 2024-01-16 | 2024-01-12 | 0.385 | 50,420 | +17,386 | 0.01% | 19,430 |
| 2024-01-12 | 2024-01-10 | 0.397 | 33,034 | -17,386 | 0.00% | 13,110 |
| 2024-01-11 | 2024-01-09 | 0.391 | 50,420 | -20,864 | 0.01% | 19,720 |
| 2024-01-08 | 2024-01-04 | 0.380 | 71,284 | +17,386 | 0.01% | 27,060 |
| 2024-01-05 | 2024-01-03 | 0.385 | 53,898 | +5,216 | 0.01% | 20,770 |
| 2023-12-12 | 2023-12-08 | 0.385 | 48,682 | -27,818 | 0.01% | 18,760 |
| 2023-12-06 | 2023-12-04 | 0.402 | 76,500 | +887 | 0.01% | 30,716 |
| 2023-11-30 | 2023-11-28 | 0.431 | 75,613 | +17,185 | 0.01% | 32,560 |
| 2023-11-24 | 2023-11-22 | 0.419 | 58,428 | +8,592 | 0.01% | 24,480 |
| 2023-11-23 | 2023-11-21 | 0.436 | 49,836 | +17,185 | 0.01% | 21,750 |
| 2023-11-22 | 2023-11-20 | 0.442 | 32,651 | +17,185 | 0.00% | 14,440 |
| 2023-09-13 | 2023-09-11 | 0.722 | 15,466 | -5,156 | 0.00% | 11,165 |
| 2023-09-12 | 2023-09-07 | 0.758 | 20,622 | +8,280 | 0.00% | 15,640 |
| 2023-09-06 | 2023-09-04 | 0.788 | 12,342 | -13,713 | 0.00% | 9,720 |
| 2023-07-05 | 2023-07-03 | 0.722 | 26,055 | -6,856 | 0.00% | 18,810 |
| 2023-07-04 | 2023-06-30 | 0.685 | 32,911 | -20,570 | 0.01% | 22,560 |
| 2023-06-29 | 2023-06-27 | 0.664 | 53,481 | +13,713 | 0.01% | 35,490 |
| 2023-06-28 | 2023-06-26 | 0.678 | 39,768 | -69,937 | 0.01% | 26,970 |
| 2023-06-12 | 2023-06-08 | 0.525 | 109,705 | -5,485 | 0.02% | 57,600 |
| 2023-05-10 | 2023-05-08 | 0.576 | 115,190 | +20,570 | 0.02% | 66,360 |
| 2023-05-08 | 2023-05-04 | 0.598 | 94,620 | -13,713 | 0.02% | 56,580 |
| 2023-05-05 | 2023-05-03 | 0.620 | 108,333 | -41,140 | 0.02% | 67,150 |
| 2023-04-26 | 2023-04-24 | 0.510 | 149,473 | -1,371 | 0.02% | 76,300 |
| 2023-04-18 | 2023-04-14 | 0.518 | 150,844 | +6,857 | 0.02% | 78,100 |
| 2023-04-11 | 2023-04-04 | 0.532 | 143,987 | +13,713 | 0.02% | 76,650 |
| 2023-04-06 | 2023-04-03 | 0.540 | 130,274 | +1,371 | 0.02% | 70,300 |
| 2023-03-30 | 2023-03-28 | 0.540 | 128,903 | +13,713 | 0.02% | 69,560 |
| 2023-03-27 | 2023-03-23 | 0.554 | 115,190 | +27,426 | 0.02% | 63,840 |
| 2023-02-13 | 2023-02-09 | 0.598 | 87,764 | +12,342 | 0.01% | 52,480 |
| 2023-01-16 | 2023-01-12 | 0.620 | 75,422 | +6,857 | 0.01% | 46,750 |
| 2023-01-13 | 2023-01-11 | 0.613 | 68,565 | +1,371 | 0.01% | 42,000 |
| 2023-01-10 | 2023-01-06 | 0.627 | 67,194 | +8,228 | 0.01% | 42,140 |
| 2023-01-05 | 2023-01-03 | 0.627 | 58,966 | -1,372 | 0.01% | 36,980 |
| 2023-01-03 | 2022-12-29 | 0.620 | 60,338 | +13,714 | 0.01% | 37,400 |
| 2022-12-30 | 2022-12-28 | 0.627 | 46,624 | -13,714 | 0.01% | 29,240 |
| 2022-12-23 | 2022-12-21 | 0.605 | 60,338 | -6,856 | 0.01% | 36,520 |
| 2022-12-21 | 2022-12-19 | 0.591 | 67,194 | -20,570 | 0.01% | 39,690 |
| 2022-12-16 | 2022-12-14 | 0.598 | 87,764 | +10,971 | 0.01% | 52,480 |
| 2022-12-09 | 2022-12-07 | 0.589 | 76,793 | +2,742 | 0.01% | 45,252 |
| 2022-12-08 | 2022-12-06 | 0.589 | 74,051 | -12,835 | 0.01% | 43,637 |
| 2022-12-07 | 2022-12-05 | 0.575 | 86,886 | +13,576 | 0.01% | 49,920 |
| 2022-12-02 | 2022-11-30 | 0.582 | 73,310 | +12,218 | 0.01% | 42,660 |
| 2022-12-01 | 2022-11-29 | 0.575 | 61,092 | +6,788 | 0.01% | 35,100 |
| 2022-11-29 | 2022-11-25 | 0.604 | 54,304 | +8,146 | 0.01% | 32,800 |
| 2022-10-13 | 2022-10-11 | 0.523 | 46,158 | -14,934 | 0.01% | 24,140 |
| 2022-10-06 | 2022-10-03 | 0.538 | 61,092 | -1,357 | 0.01% | 32,850 |
| 2022-10-05 | 2022-09-30 | 0.530 | 62,449 | +16,291 | 0.01% | 33,120 |
| 2022-10-03 | 2022-09-29 | 0.545 | 46,158 | -17,649 | 0.01% | 25,160 |
| 2022-09-30 | 2022-09-28 | 0.545 | 63,807 | +1,358 | 0.01% | 34,780 |
| 2022-09-22 | 2022-09-20 | 0.552 | 62,449 | -10,861 | 0.01% | 34,500 |
| 2022-09-09 | 2022-09-07 | 0.560 | 73,310 | -13,576 | 0.01% | 41,040 |
| 2022-09-07 | 2022-09-05 | 0.584 | 86,886 | +3,564 | 0.01% | 50,721 |
| 2022-09-01 | 2022-08-30 | 0.576 | 83,322 | +13,019 | 0.01% | 48,000 |
| 2022-08-25 | 2022-08-23 | 0.599 | 70,303 | -13,019 | 0.01% | 42,120 |
| 2022-08-23 | 2022-08-19 | 0.584 | 83,322 | -18,226 | 0.01% | 48,640 |
| 2022-08-16 | 2022-08-12 | 0.591 | 101,548 | +5,207 | 0.02% | 60,060 |
| 2022-08-15 | 2022-08-11 | 0.591 | 96,341 | +11,718 | 0.02% | 56,980 |
| 2022-08-10 | 2022-08-08 | 0.599 | 84,623 | +13,019 | 0.01% | 50,700 |
| 2022-08-08 | 2022-08-04 | 0.622 | 71,604 | +7,811 | 0.01% | 44,550 |
| 2022-08-01 | 2022-07-28 | 0.614 | 63,793 | -13,019 | 0.01% | 39,200 |
| 2022-07-29 | 2022-07-27 | 0.614 | 76,812 | -13,019 | 0.01% | 47,200 |
| 2022-07-28 | 2022-07-26 | 0.591 | 89,831 | -13,019 | 0.02% | 53,130 |
| 2022-07-27 | 2022-07-25 | 0.591 | 102,850 | +11,717 | 0.02% | 60,830 |
| 2022-07-22 | 2022-07-20 | 0.614 | 91,133 | +1,302 | 0.02% | 56,000 |
| 2022-07-21 | 2022-07-19 | 0.622 | 89,831 | -6,510 | 0.02% | 55,890 |
| 2022-07-05 | 2022-06-30 | 0.630 | 96,341 | +13,019 | 0.02% | 60,680 |
| 2022-06-30 | 2022-06-28 | 0.653 | 83,322 | +26,038 | 0.01% | 54,400 |
| 2022-06-29 | 2022-06-27 | 0.668 | 57,284 | -13,019 | 0.01% | 38,280 |
| 2022-06-28 | 2022-06-24 | 0.661 | 70,303 | -6,509 | 0.01% | 46,440 |
| 2022-06-24 | 2022-06-22 | 0.638 | 76,812 | +7,811 | 0.01% | 48,970 |
| 2022-06-14 | 2022-06-10 | 0.653 | 69,001 | -7,811 | 0.01% | 45,050 |
| 2022-06-07 | 2022-06-02 | 0.614 | 76,812 | -13,019 | 0.01% | 47,200 |
| 2022-06-06 | 2022-06-01 | 0.614 | 89,831 | -5,208 | 0.02% | 55,200 |
| 2022-05-31 | 2022-05-27 | 0.599 | 95,039 | +13,019 | 0.02% | 56,940 |
| 2022-05-25 | 2022-05-23 | 0.622 | 82,020 | +5,208 | 0.01% | 51,030 |
| 2022-05-23 | 2022-05-19 | 0.622 | 76,812 | +6,509 | 0.01% | 47,790 |
| 2022-05-16 | 2022-05-12 | 0.630 | 70,303 | +6,510 | 0.01% | 44,280 |
| 2022-05-11 | 2022-05-06 | 0.653 | 63,793 | -11,717 | 0.01% | 41,650 |
| 2022-05-06 | 2022-05-04 | 0.622 | 75,510 | -14,321 | 0.01% | 46,980 |
| 2022-04-29 | 2022-04-27 | 0.607 | 89,831 | +5,208 | 0.02% | 54,510 |
| 2022-04-25 | 2022-04-21 | 0.591 | 84,623 | +3,905 | 0.01% | 50,050 |
| 2022-03-18 | 2022-03-16 | 0.492 | 80,718 | -13,019 | 0.01% | 39,680 |
| 2022-03-17 | 2022-03-15 | 0.476 | 93,737 | +13,019 | 0.02% | 44,640 |
| 2022-02-28 | 2022-02-24 | 0.599 | 80,718 | +5,208 | 0.01% | 48,360 |
| 2021-12-29 | 2021-12-24 | 0.614 | 75,510 | +1,302 | 0.01% | 46,400 |
| 2021-12-28 | 2021-12-22 | 0.614 | 74,208 | +1,302 | 0.01% | 45,600 |
| 2021-12-09 | 2021-12-07 | 0.674 | 72,906 | +670 | 0.01% | 49,172 |
| 2021-12-01 | 2021-11-29 | 0.698 | 72,236 | +6,450 | 0.01% | 50,400 |
| 2021-11-30 | 2021-11-26 | 0.744 | 65,786 | +6,449 | 0.01% | 48,960 |
| 2021-11-29 | 2021-11-25 | 0.752 | 59,337 | +6,450 | 0.01% | 44,620 |
| 2021-11-26 | 2021-11-24 | 0.767 | 52,887 | +12,899 | 0.01% | 40,590 |
| 2021-11-11 | 2021-11-09 | 0.744 | 39,988 | +6,450 | 0.01% | 29,760 |
| 2021-11-05 | 2021-11-03 | 0.682 | 33,538 | -18,059 | 0.01% | 22,880 |
| 2021-11-04 | 2021-11-02 | 0.690 | 51,597 | -7,740 | 0.01% | 35,600 |
| 2021-11-03 | 2021-11-01 | 0.682 | 59,337 | -12,899 | 0.01% | 40,480 |
| 2021-11-02 | 2021-10-29 | 0.659 | 72,236 | +12,899 | 0.01% | 47,600 |
| 2021-11-01 | 2021-10-28 | 0.674 | 59,337 | -12,899 | 0.01% | 40,020 |
| 2021-10-29 | 2021-10-27 | 0.667 | 72,236 | +12,899 | 0.01% | 48,160 |
| 2021-10-22 | 2021-10-20 | 0.682 | 59,337 | -19,349 | 0.01% | 40,480 |
| 2021-10-20 | 2021-10-18 | 0.667 | 78,686 | +6,450 | 0.01% | 52,460 |
| 2021-10-19 | 2021-10-15 | 0.690 | 72,236 | -6,450 | 0.01% | 49,840 |
| 2021-10-04 | 2021-09-29 | 0.659 | 78,686 | -12,899 | 0.01% | 51,850 |
| 2021-09-27 | 2021-09-23 | 0.651 | 91,585 | +12,899 | 0.02% | 59,640 |
| 2021-09-21 | 2021-09-17 | 0.674 | 78,686 | -14,189 | 0.01% | 53,070 |
| 2021-09-15 | 2021-09-13 | 0.667 | 92,875 | +7,740 | 0.02% | 61,920 |
| 2021-09-13 | 2021-09-09 | 0.698 | 85,135 | +8,218 | 0.01% | 59,415 |
| 2021-08-31 | 2021-08-27 | 0.738 | 76,917 | +7,565 | 0.01% | 56,730 |
| 2021-08-26 | 2021-08-24 | 0.722 | 69,352 | +6,305 | 0.01% | 50,050 |
| 2021-08-25 | 2021-08-23 | 0.730 | 63,047 | -1,261 | 0.01% | 46,000 |
| 2021-08-24 | 2021-08-20 | 0.738 | 64,308 | +6,305 | 0.01% | 47,430 |
| 2021-08-23 | 2021-08-19 | 0.761 | 58,003 | +12,609 | 0.01% | 44,160 |
| 2021-08-20 | 2021-08-18 | 0.777 | 45,394 | -6,305 | 0.01% | 35,280 |
| 2021-08-19 | 2021-08-17 | 0.785 | 51,699 | +6,305 | 0.01% | 40,590 |
| 2021-08-16 | 2021-08-12 | 0.825 | 45,394 | +1,261 | 0.01% | 37,440 |
| 2021-08-12 | 2021-08-10 | 0.793 | 44,133 | +6,305 | 0.01% | 35,000 |
| 2021-08-11 | 2021-08-09 | 0.809 | 37,828 | -170,227 | 0.01% | 30,600 |
| 2021-08-10 | 2021-08-06 | 0.785 | 208,055 | +132,399 | 0.04% | 163,350 |
| 2021-08-09 | 2021-08-05 | 0.690 | 75,656 | -17,654 | 0.01% | 52,200 |
| 2021-08-04 | 2021-08-02 | 0.666 | 93,310 | -1,261 | 0.02% | 62,160 |
| 2021-08-03 | 2021-07-30 | 0.650 | 94,571 | +7,566 | 0.02% | 61,500 |
| 2021-07-29 | 2021-07-27 | 0.658 | 87,005 | +11,349 | 0.02% | 57,270 |
| 2021-07-26 | 2021-07-22 | 0.714 | 75,656 | -12,610 | 0.01% | 54,000 |
| 2021-07-23 | 2021-07-21 | 0.706 | 88,266 | +12,610 | 0.02% | 62,300 |
| 2021-07-22 | 2021-07-20 | 0.714 | 75,656 | +12,609 | 0.01% | 54,000 |
| 2021-07-16 | 2021-07-14 | 0.785 | 63,047 | -6,305 | 0.01% | 49,500 |
| 2021-07-14 | 2021-07-12 | 0.753 | 69,352 | +6,305 | 0.01% | 52,250 |
| 2021-07-12 | 2021-07-08 | 0.769 | 63,047 | +6,305 | 0.01% | 48,500 |
| 2021-07-09 | 2021-07-07 | 0.785 | 56,742 | +12,609 | 0.01% | 44,550 |
| 2021-07-02 | 2021-06-29 | 0.825 | 44,133 | +12,609 | 0.01% | 36,400 |
| 2021-06-24 | 2021-06-22 | 0.936 | 31,524 | -321,539 | 0.01% | 29,500 |
| 2021-06-23 | 2021-06-21 | 0.904 | 353,063 | +315,235 | 0.06% | 319,200 |
| 2021-06-16 | 2021-06-11 | 0.730 | 37,828 | -12,610 | 0.01% | 27,600 |
| 2021-06-10 | 2021-06-08 | 0.714 | 50,438 | -30,262 | 0.01% | 36,000 |
| 2021-05-28 | 2021-05-26 | 0.523 | 80,700 | -6,305 | 0.01% | 42,240 |
| 2021-05-27 | 2021-05-25 | 0.531 | 87,005 | -12,609 | 0.02% | 46,230 |
| 2021-05-26 | 2021-05-24 | 0.523 | 99,614 | -12,610 | 0.02% | 52,140 |
| 2021-05-21 | 2021-05-18 | 0.508 | 112,224 | +12,610 | 0.02% | 56,960 |
| 2021-05-13 | 2021-05-11 | 0.515 | 99,614 | +12,609 | 0.02% | 51,350 |
| 2021-05-07 | 2021-05-05 | 0.531 | 87,005 | -12,609 | 0.02% | 46,230 |
| 2021-05-03 | 2021-04-29 | 0.531 | 99,614 | -12,610 | 0.02% | 52,930 |
| 2021-04-20 | 2021-04-16 | 0.515 | 112,224 | +25,219 | 0.02% | 57,850 |
| 2021-04-16 | 2021-04-14 | 0.539 | 87,005 | -12,609 | 0.02% | 46,920 |
| 2021-04-14 | 2021-04-12 | 0.523 | 99,614 | -25,219 | 0.02% | 52,140 |
| 2021-04-09 | 2021-04-07 | 0.508 | 124,833 | -17,653 | 0.02% | 63,360 |
| 2021-04-07 | 2021-03-31 | 0.500 | 142,486 | +25,219 | 0.02% | 71,190 |
| 2021-04-01 | 2021-03-30 | 0.523 | 117,267 | -1,261 | 0.02% | 61,380 |
| 2021-03-23 | 2021-03-19 | 0.523 | 118,528 | +12,609 | 0.02% | 62,040 |
| 2021-03-18 | 2021-03-16 | 0.547 | 105,919 | -18,914 | 0.02% | 57,960 |
| 2021-03-17 | 2021-03-15 | 0.523 | 124,833 | +11,348 | 0.02% | 65,340 |
| 2021-03-16 | 2021-03-12 | 0.515 | 113,485 | +1,261 | 0.02% | 58,500 |
| 2021-03-11 | 2021-03-09 | 0.531 | 112,224 | +25,219 | 0.02% | 59,630 |
| 2021-02-24 | 2021-02-22 | 0.476 | 87,005 | -6,305 | 0.02% | 41,400 |
| 2021-02-23 | 2021-02-19 | 0.484 | 93,310 | -12,609 | 0.02% | 45,140 |
| 2021-02-22 | 2021-02-18 | 0.468 | 105,919 | -17,653 | 0.02% | 49,560 |
| 2021-02-19 | 2021-02-17 | 0.452 | 123,572 | -7,566 | 0.02% | 55,860 |
| 2021-02-18 | 2021-02-16 | 0.460 | 131,138 | -12,609 | 0.02% | 60,320 |
| 2021-02-10 | 2021-02-08 | 0.436 | 143,747 | +15,131 | 0.02% | 62,700 |
| 2021-02-09 | 2021-02-05 | 0.444 | 128,616 | +18,914 | 0.02% | 57,120 |
| 2021-02-05 | 2021-02-03 | 0.452 | 109,702 | +16,392 | 0.02% | 49,590 |
| 2021-01-29 | 2021-01-27 | 0.468 | 93,310 | +12,610 | 0.02% | 43,660 |
| 2020-12-01 | 2020-11-27 | 0.460 | 80,700 | -12,610 | 0.01% | 37,120 |
| 2020-11-26 | 2020-11-24 | 0.436 | 93,310 | +12,610 | 0.02% | 40,700 |
| 2020-09-15 | 2020-09-11 | 0.447 | 80,700 | +547 | 0.01% | 36,085 |
| 2020-09-09 | 2020-09-07 | 0.495 | 80,153 | -11,272 | 0.01% | 39,680 |
| 2020-09-08 | 2020-09-04 | 0.471 | 91,425 | -7,514 | 0.02% | 43,070 |
| 2020-09-04 | 2020-09-02 | 0.447 | 98,939 | -11,271 | 0.02% | 44,240 |
| 2020-08-20 | 2020-08-18 | 0.439 | 110,210 | -7,515 | 0.02% | 48,400 |
| 2020-08-14 | 2020-08-12 | 0.439 | 117,725 | -17,533 | 0.02% | 51,700 |
| 2020-08-03 | 2020-07-30 | 0.415 | 135,258 | -7,515 | 0.02% | 56,160 |
| 2020-07-13 | 2020-07-09 | 0.399 | 142,773 | +25,048 | 0.02% | 57,000 |
| 2020-07-08 | 2020-07-06 | 0.431 | 117,725 | +13,776 | 0.02% | 50,760 |
| 2020-07-03 | 2020-06-30 | 0.439 | 103,949 | -7,514 | 0.02% | 45,650 |
| 2020-06-30 | 2020-06-26 | 0.431 | 111,463 | +12,524 | 0.02% | 48,060 |
| 2020-06-15 | 2020-06-11 | 0.423 | 98,939 | +6,262 | 0.02% | 41,870 |
| 2020-06-11 | 2020-06-09 | 0.431 | 92,677 | +12,524 | 0.02% | 39,960 |
| 2020-06-10 | 2020-06-08 | 0.455 | 80,153 | -12,524 | 0.01% | 36,480 |
| 2020-06-09 | 2020-06-05 | 0.447 | 92,677 | -12,524 | 0.02% | 41,440 |
| 2020-06-04 | 2020-06-02 | 0.407 | 105,201 | -34,190 | 0.02% | 42,840 |
| 2020-06-03 | 2020-06-01 | 0.399 | 139,391 | +12,524 | 0.02% | 55,650 |
| 2020-05-20 | 2020-05-18 | 0.463 | 126,867 | -11,272 | 0.02% | 58,754 |
| 2020-04-07 | 2020-04-03 | 0.377 | 138,139 | +12,524 | 0.02% | 52,062 |
| 2020-03-17 | 2020-03-13 | 0.487 | 125,615 | +11,272 | 0.02% | 61,183 |
| 2020-03-11 | 2020-03-09 | 0.527 | 114,343 | -11,272 | 0.02% | 60,258 |
| 2020-03-09 | 2020-03-05 | 0.543 | 125,615 | -2,505 | 0.02% | 68,204 |
| 2020-03-06 | 2020-03-04 | 0.535 | 128,120 | +12,524 | 0.02% | 68,541 |
| 2020-02-26 | 2020-02-24 | 0.543 | 115,596 | +1,253 | 0.02% | 62,764 |
| 2020-02-19 | 2020-02-17 | 0.559 | 114,343 | -15,029 | 0.02% | 63,910 |
| 2020-02-11 | 2020-02-07 | 0.575 | 129,372 | +15,029 | 0.02% | 74,376 |
| 2019-12-12 | 2019-12-10 | 0.519 | 114,343 | -15,029 | 0.02% | 59,345 |
| 2019-11-26 | 2019-11-22 | 0.479 | 129,372 | +12,524 | 0.02% | 61,980 |
| 2019-11-25 | 2019-11-21 | 0.495 | 116,848 | +2,505 | 0.02% | 57,846 |
| 2019-10-31 | 2019-10-29 | 0.463 | 114,343 | -25,048 | 0.02% | 52,954 |
| 2019-10-25 | 2019-10-23 | 0.463 | 139,391 | -12,524 | 0.02% | 64,554 |
| 2019-10-22 | 2019-10-18 | 0.447 | 151,915 | +37,572 | 0.03% | 67,928 |
| 2019-08-26 | 2019-08-22 | 0.495 | 114,343 | -22,543 | 0.02% | 56,606 |
| 2019-08-13 | 2019-08-09 | 0.463 | 136,886 | -2,505 | 0.02% | 63,394 |
| 2019-08-12 | 2019-08-08 | 0.471 | 139,391 | -12,524 | 0.02% | 65,667 |
| 2019-08-07 | 2019-08-05 | 0.447 | 151,915 | +25,048 | 0.03% | 67,928 |
| 2019-08-06 | 2019-08-02 | 0.519 | 126,867 | +12,524 | 0.02% | 65,845 |
| 2019-07-31 | 2019-07-29 | 0.551 | 114,343 | -35,067 | 0.02% | 62,997 |
| 2019-07-17 | 2019-07-15 | 0.551 | 149,410 | +13,776 | 0.03% | 82,317 |
| 2019-07-16 | 2019-07-12 | 0.567 | 135,634 | +8,767 | 0.02% | 76,893 |
| 2019-07-10 | 2019-07-08 | 0.591 | 126,867 | +12,524 | 0.02% | 74,962 |
| 2019-07-03 | 2019-06-28 | 0.599 | 114,343 | -25,048 | 0.02% | 68,475 |
| 2019-06-28 | 2019-06-26 | 0.631 | 139,391 | -100,192 | 0.02% | 87,927 |
| 2019-06-27 | 2019-06-25 | 0.559 | 239,583 | +12,524 | 0.04% | 133,910 |
| 2019-06-21 | 2019-06-19 | 0.559 | 227,059 | +66,377 | 0.04% | 126,910 |
| 2019-06-20 | 2019-06-18 | 0.559 | 160,682 | -3,757 | 0.03% | 89,810 |
| 2019-06-18 | 2019-06-14 | 0.559 | 164,439 | -12,524 | 0.03% | 91,910 |
| 2019-06-17 | 2019-06-13 | 0.527 | 176,963 | -10,019 | 0.03% | 93,258 |
| 2019-06-14 | 2019-06-12 | 0.519 | 186,982 | -13,776 | 0.03% | 97,045 |
| 2019-06-13 | 2019-06-11 | 0.511 | 200,758 | +11,271 | 0.04% | 102,592 |
| 2019-06-12 | 2019-06-10 | 0.511 | 189,487 | +12,524 | 0.03% | 96,832 |
| 2019-06-10 | 2019-06-05 | 0.535 | 176,963 | +15,029 | 0.03% | 94,671 |
| 2019-06-05 | 2019-06-03 | 0.527 | 161,934 | +1,252 | 0.03% | 85,338 |
| 2019-06-03 | 2019-05-30 | 0.527 | 160,682 | -25,048 | 0.03% | 84,678 |
| 2019-05-30 | 2019-05-28 | 0.527 | 185,730 | -3,757 | 0.03% | 97,878 |
| 2019-05-29 | 2019-05-27 | 0.519 | 189,487 | -12,524 | 0.03% | 98,345 |
| 2019-05-24 | 2019-05-22 | 0.535 | 202,011 | -12,524 | 0.04% | 108,071 |
| 2019-05-15 | 2019-05-10 | 0.527 | 214,535 | -18,786 | 0.04% | 113,058 |
| 2019-05-03 | 2019-04-30 | 0.511 | 233,321 | +20,039 | 0.04% | 119,232 |
| 2019-04-26 | 2019-04-24 | 0.527 | 213,282 | -13,777 | 0.04% | 112,398 |
| 2019-04-24 | 2019-04-18 | 0.511 | 227,059 | +25,048 | 0.04% | 116,032 |
| 2019-04-04 | 2019-04-02 | 0.519 | 202,011 | -26,300 | 0.04% | 104,845 |
| 2019-04-03 | 2019-04-01 | 0.519 | 228,311 | +37,572 | 0.04% | 118,495 |
| 2019-04-02 | 2019-03-29 | 0.551 | 190,739 | +7,514 | 0.03% | 105,087 |
| 2019-04-01 | 2019-03-28 | 0.559 | 183,225 | +13,776 | 0.03% | 102,410 |
| 2019-03-29 | 2019-03-27 | 0.583 | 169,449 | +23,796 | 0.03% | 98,769 |
| 2019-03-12 | 2019-03-08 | 0.559 | 145,653 | +11,271 | 0.03% | 81,410 |
| 2019-03-11 | 2019-03-07 | 0.559 | 134,382 | +7,515 | 0.02% | 75,110 |
| 2019-03-01 | 2019-02-27 | 0.575 | 126,867 | -12,524 | 0.02% | 72,936 |
| 2019-02-28 | 2019-02-26 | 0.575 | 139,391 | -6,262 | 0.02% | 80,136 |
| 2019-02-25 | 2019-02-21 | 0.551 | 145,653 | +12,524 | 0.03% | 80,247 |
| 2019-02-19 | 2019-02-15 | 0.543 | 133,129 | +12,524 | 0.02% | 72,284 |
| 2019-02-14 | 2019-02-12 | 0.543 | 120,605 | -12,524 | 0.02% | 65,484 |
| 2019-02-11 | 2019-02-04 | 0.551 | 133,129 | -12,524 | 0.02% | 73,347 |
| 2019-02-01 | 2019-01-30 | 0.527 | 145,653 | -12,524 | 0.03% | 76,758 |
| 2019-01-31 | 2019-01-29 | 0.519 | 158,177 | -23,796 | 0.03% | 82,095 |
| 2019-01-29 | 2019-01-25 | 0.519 | 181,973 | -1,252 | 0.03% | 94,445 |
| 2019-01-25 | 2019-01-23 | 0.511 | 183,225 | -12,524 | 0.03% | 93,632 |
| 2019-01-24 | 2019-01-22 | 0.495 | 195,749 | -12,524 | 0.03% | 96,906 |
| 2019-01-23 | 2019-01-21 | 0.495 | 208,273 | -28,805 | 0.04% | 103,106 |
| 2019-01-21 | 2019-01-17 | 0.495 | 237,078 | -11,271 | 0.04% | 117,366 |
| 2019-01-18 | 2019-01-16 | 0.495 | 248,349 | -25,048 | 0.04% | 122,946 |
| 2019-01-11 | 2019-01-09 | 0.455 | 273,397 | +12,524 | 0.05% | 124,431 |
| 2019-01-09 | 2019-01-07 | 0.447 | 260,873 | +25,048 | 0.05% | 116,648 |
| 2019-01-04 | 2019-01-02 | 0.463 | 235,825 | +15,028 | 0.04% | 109,214 |
| 2019-01-03 | 2018-12-31 | 0.463 | 220,797 | +41,329 | 0.04% | 102,254 |
| 2018-12-28 | 2018-12-24 | 0.495 | 179,468 | +8,767 | 0.03% | 88,846 |
| 2018-12-27 | 2018-12-20 | 0.511 | 170,701 | -21,291 | 0.03% | 87,232 |
| 2018-12-21 | 2018-12-19 | 0.495 | 191,992 | -13,776 | 0.03% | 95,046 |
| 2018-12-13 | 2018-12-11 | 0.471 | 205,768 | +10,019 | 0.04% | 96,937 |
| 2018-12-11 | 2018-12-07 | 0.495 | 195,749 | +12,524 | 0.03% | 96,906 |
| 2018-12-03 | 2018-11-29 | 0.535 | 183,225 | +37,572 | 0.03% | 98,021 |
| 2018-11-29 | 2018-11-27 | 0.551 | 145,653 | -12,524 | 0.03% | 80,247 |
| 2018-11-28 | 2018-11-26 | 0.527 | 158,177 | -35,067 | 0.03% | 83,358 |
| 2018-11-27 | 2018-11-23 | 0.487 | 193,244 | -28,805 | 0.03% | 94,123 |
| 2018-11-21 | 2018-11-19 | 0.463 | 222,049 | +6,262 | 0.04% | 102,834 |
| 2018-11-16 | 2018-11-14 | 0.455 | 215,787 | +12,524 | 0.04% | 98,211 |
| 2018-11-15 | 2018-11-13 | 0.455 | 203,263 | +12,524 | 0.04% | 92,511 |
| 2018-11-06 | 2018-11-02 | 0.495 | 190,739 | -17,534 | 0.03% | 94,426 |
| 2018-11-05 | 2018-11-01 | 0.495 | 208,273 | -25,048 | 0.04% | 103,106 |
| 2018-11-02 | 2018-10-31 | 0.471 | 233,321 | -18,785 | 0.04% | 109,917 |
| 2018-11-01 | 2018-10-30 | 0.463 | 252,106 | +25,047 | 0.04% | 116,754 |
| 2018-10-30 | 2018-10-26 | 0.455 | 227,059 | +56,358 | 0.04% | 103,341 |
| 2018-10-29 | 2018-10-25 | 0.471 | 170,701 | +16,281 | 0.03% | 80,417 |
| 2018-10-26 | 2018-10-24 | 0.487 | 154,420 | +13,776 | 0.03% | 75,213 |
| 2018-10-25 | 2018-10-23 | 0.471 | 140,644 | +12,524 | 0.02% | 66,257 |
| 2018-10-24 | 2018-10-22 | 0.503 | 128,120 | -12,524 | 0.02% | 64,449 |
| 2018-10-18 | 2018-10-15 | 0.471 | 140,644 | +25,048 | 0.02% | 66,257 |
| 2018-10-16 | 2018-10-12 | 0.471 | 115,596 | +1,253 | 0.02% | 54,457 |
| 2018-10-05 | 2018-10-03 | 0.559 | 114,343 | -31,310 | 0.02% | 63,910 |
| 2017-10-11 | 2017-10-09 | 0.846 | 145,653 | +6,262 | 0.03% | 123,278 |
| 2017-07-11 | 2017-07-07 | 0.862 | 139,391 | -25,048 | 0.02% | 120,204 |
| 2017-02-13 | 2017-02-09 | 1.070 | 164,439 | +31,310 | 0.03% | 175,942 |
| 2016-11-11 | 2016-11-09 | 1.054 | 133,129 | -31,310 | 0.02% | 140,316 |
| 2016-11-10 | 2016-11-08 | 1.086 | 164,439 | +25,048 | 0.03% | 178,568 |
| 2016-11-03 | 2016-11-01 | 1.038 | 139,391 | +31,310 | 0.02% | 144,690 |
| 2016-09-19 | 2016-09-14 | 1.054 | 108,081 | -31,310 | 0.02% | 113,916 |
| 2016-07-28 | 2016-07-26 | 0.990 | 139,391 | -31,310 | 0.02% | 138,012 |
| 2016-07-11 | 2016-07-07 | 0.990 | 170,701 | +31,310 | 0.03% | 169,012 |
| 2016-06-14 | 2016-06-10 | 1.006 | 139,391 | -18,786 | 0.02% | 140,238 |
| 2016-06-03 | 2016-06-01 | 1.006 | 158,177 | +18,786 | 0.03% | 159,138 |
| 2016-05-13 | 2016-05-11 | 1.038 | 139,391 | +31,310 | 0.02% | 144,690 |
| 2016-05-04 | 2016-04-29 | 1.150 | 108,081 | -43,834 | 0.02% | 124,272 |
| 2016-04-29 | 2016-04-27 | 1.134 | 151,915 | -6,262 | 0.03% | 172,246 |
| 2016-04-25 | 2016-04-21 | 1.118 | 158,177 | +18,786 | 0.03% | 176,820 |
| 2016-04-21 | 2016-04-19 | 1.086 | 139,391 | -25,048 | 0.02% | 151,368 |
| 2016-03-04 | 2016-03-02 | 1.070 | 164,439 | +50,096 | 0.03% | 175,942 |
| 2016-02-18 | 2016-02-16 | 1.166 | 114,343 | -18,786 | 0.02% | 133,298 |
| 2016-02-17 | 2016-02-15 | 1.054 | 133,129 | -12,524 | 0.02% | 140,316 |
| 2016-02-16 | 2016-02-12 | 1.070 | 145,653 | -12,524 | 0.03% | 155,842 |
| 2016-02-12 | 2016-02-05 | 1.006 | 158,177 | +12,524 | 0.03% | 159,138 |
| 2016-01-27 | 2016-01-25 | 0.894 | 145,653 | +31,310 | 0.03% | 130,256 |
| 2015-12-15 | 2015-12-11 | 1.038 | 114,343 | +6,262 | 0.02% | 118,690 |
| 2015-11-13 | 2015-11-11 | 1.325 | 108,081 | -6,262 | 0.02% | 143,257 |
| 2015-11-12 | 2015-11-10 | 1.341 | 114,343 | -25,048 | 0.02% | 153,383 |
| 2015-11-06 | 2015-11-04 | 1.070 | 139,391 | +6,262 | 0.02% | 149,142 |
| 2015-09-09 | 2015-09-07 | 0.910 | 133,129 | +9,768 | 0.02% | 121,182 |
| 2015-09-01 | 2015-08-28 | 0.958 | 123,361 | -313,098 | 0.03% | 118,200 |
| 2015-08-31 | 2015-08-27 | 0.958 | 436,459 | +313,098 | 0.11% | 418,200 |
| 2015-08-14 | 2015-08-12 | 1.061 | 123,361 | -37,571 | 0.03% | 130,928 |
| 2015-08-13 | 2015-08-11 | 1.078 | 160,932 | +3,537 | 0.04% | 173,431 |
| 2015-07-07 | 2015-07-03 | 1.372 | 157,395 | +24,497 | 0.04% | 215,879 |
| 2015-06-24 | 2015-06-22 | 1.763 | 132,898 | +6,124 | 0.03% | 234,360 |
| 2015-06-18 | 2015-06-16 | 1.992 | 126,774 | -6,124 | 0.03% | 252,541 |
| 2015-06-16 | 2015-06-12 | 1.894 | 132,898 | -6,124 | 0.03% | 251,720 |
| 2015-06-10 | 2015-06-08 | 2.106 | 139,022 | +30,621 | 0.03% | 292,829 |
| 2015-06-08 | 2015-06-04 | 1.943 | 108,401 | -6,124 | 0.03% | 210,631 |
| 2015-06-03 | 2015-06-01 | 1.649 | 114,525 | -18,373 | 0.03% | 188,870 |
| 2015-06-02 | 2015-05-29 | 1.568 | 132,898 | +12,249 | 0.03% | 208,320 |
| 2015-05-28 | 2015-05-26 | 1.649 | 120,649 | -12,249 | 0.03% | 198,969 |
| 2015-05-15 | 2015-05-13 | 1.519 | 132,898 | +12,249 | 0.03% | 201,810 |
| 2015-05-14 | 2015-05-12 | 1.568 | 120,649 | +12,248 | 0.03% | 189,119 |
| 2015-05-04 | 2015-04-29 | 1.698 | 108,401 | -30,621 | 0.03% | 184,080 |
| 2015-04-27 | 2015-04-23 | 1.633 | 139,022 | +30,621 | 0.03% | 226,999 |
| 2015-04-23 | 2015-04-21 | 1.682 | 108,401 | -6,124 | 0.03% | 182,310 |
| 2015-04-22 | 2015-04-20 | 1.551 | 114,525 | -12,249 | 0.03% | 177,650 |
| 2015-04-21 | 2015-04-17 | 1.568 | 126,774 | -1,225 | 0.03% | 198,720 |
| 2015-04-20 | 2015-04-16 | 1.633 | 127,999 | -12,248 | 0.03% | 209,001 |
| 2015-04-14 | 2015-04-10 | 1.437 | 140,247 | -12,249 | 0.04% | 201,520 |
| 2015-03-25 | 2015-03-23 | 1.339 | 152,496 | -6,124 | 0.04% | 204,180 |
| 2015-03-24 | 2015-03-20 | 1.339 | 158,620 | -45,320 | 0.04% | 212,380 |
| 2015-03-17 | 2015-03-13 | 1.225 | 203,940 | +6,124 | 0.05% | 249,750 |
| 2015-03-11 | 2015-03-09 | 1.208 | 197,816 | +30,622 | 0.05% | 239,020 |
| 2015-03-09 | 2015-03-05 | 1.208 | 167,194 | +8,574 | 0.04% | 202,020 |
| 2015-03-06 | 2015-03-04 | 1.241 | 158,620 | +12,248 | 0.04% | 196,840 |
| 2015-03-03 | 2015-02-27 | 1.323 | 146,372 | +36,746 | 0.04% | 193,591 |
| 2015-02-27 | 2015-02-25 | 1.323 | 109,626 | -12,248 | 0.03% | 144,991 |
| 2015-02-26 | 2015-02-24 | 1.290 | 121,874 | -12,249 | 0.03% | 157,210 |
| 2015-02-24 | 2015-02-18 | 1.176 | 134,123 | +12,249 | 0.03% | 157,680 |
| 2015-02-12 | 2015-02-10 | 1.159 | 121,874 | +6,124 | 0.03% | 141,290 |
| 2015-02-10 | 2015-02-06 | 1.241 | 115,750 | +6,124 | 0.03% | 143,640 |
| 2015-02-05 | 2015-02-03 | 1.339 | 109,626 | +12,249 | 0.03% | 146,781 |
| 2015-02-04 | 2015-02-02 | 1.421 | 97,377 | +12,249 | 0.02% | 138,330 |
| 2015-02-03 | 2015-01-30 | 1.731 | 85,128 | -6,125 | 0.02% | 147,340 |
| 2015-01-22 | 2015-01-20 | 1.617 | 91,253 | -45,320 | 0.02% | 147,511 |
| 2015-01-14 | 2015-01-12 | 1.404 | 136,573 | +30,622 | 0.03% | 191,780 |
| 2015-01-12 | 2015-01-08 | 1.355 | 105,951 | -30,622 | 0.03% | 143,590 |
| 2015-01-02 | 2014-12-29 | 1.274 | 136,573 | +18,373 | 0.03% | 173,940 |
| 2014-12-23 | 2014-12-19 | 1.274 | 118,200 | -7,349 | 0.03% | 150,540 |
| 2014-12-22 | 2014-12-18 | 1.274 | 125,549 | +12,249 | 0.03% | 159,900 |
| 2014-12-19 | 2014-12-17 | 1.257 | 113,300 | +12,248 | 0.03% | 142,450 |
| 2014-12-15 | 2014-12-11 | 1.372 | 101,052 | -2,449 | 0.03% | 138,601 |
| 2014-12-11 | 2014-12-09 | 1.339 | 103,501 | +12,248 | 0.03% | 138,580 |
| 2014-12-05 | 2014-12-03 | 1.372 | 91,253 | +12,249 | 0.02% | 125,161 |
| 2014-11-18 | 2014-11-14 | 1.584 | 79,004 | +12,249 | 0.02% | 125,130 |
| 2014-11-17 | 2014-11-13 | 1.617 | 66,755 | +6,124 | 0.02% | 107,910 |
| 2014-11-04 | 2014-10-31 | 1.617 | 60,631 | +18,373 | 0.02% | 98,010 |
| 2014-10-29 | 2014-10-27 | 1.731 | 42,258 | -12,249 | 0.01% | 73,140 |
| 2014-09-29 | 2014-09-25 | 1.763 | 54,507 | -36,746 | 0.01% | 96,121 |
| 2014-09-22 | 2014-09-18 | 1.796 | 91,253 | +6,125 | 0.02% | 163,901 |
| 2014-09-18 | 2014-09-16 | 1.845 | 85,128 | -6,125 | 0.02% | 157,070 |
| 2014-09-16 | 2014-09-12 | 1.780 | 91,253 | +36,746 | 0.02% | 162,411 |
| 2014-09-05 | 2014-09-03 | 1.682 | 54,507 | -61,243 | 0.01% | 91,671 |
| 2014-09-03 | 2014-09-01 | 1.747 | 115,750 | +36,746 | 0.03% | 202,230 |
| 2014-07-28 | 2014-07-24 | 1.763 | 79,004 | -6,124 | 0.02% | 139,320 |
| 2014-07-16 | 2014-07-14 | 1.812 | 85,128 | -18,373 | 0.02% | 154,290 |
| 2014-07-15 | 2014-07-11 | 1.878 | 103,501 | -6,125 | 0.03% | 194,350 |
| 2014-07-14 | 2014-07-10 | 1.927 | 109,626 | -12,248 | 0.03% | 211,221 |
| 2014-07-10 | 2014-07-08 | 1.551 | 121,874 | -18,373 | 0.03% | 189,050 |
| 2014-07-09 | 2014-07-07 | 1.404 | 140,247 | +6,124 | 0.04% | 196,940 |
| 2014-07-08 | 2014-07-04 | 1.388 | 134,123 | -6,124 | 0.03% | 186,150 |
| 2014-07-03 | 2014-06-30 | 1.421 | 140,247 | +18,373 | 0.04% | 199,230 |
| 2014-06-25 | 2014-06-23 | 1.584 | 121,874 | -3,675 | 0.03% | 193,030 |
| 2014-06-24 | 2014-06-20 | 1.551 | 125,549 | -6,124 | 0.03% | 194,750 |
| 2014-06-23 | 2014-06-19 | 1.535 | 131,673 | +6,124 | 0.03% | 202,100 |
| 2014-06-19 | 2014-06-17 | 1.584 | 125,549 | +6,124 | 0.03% | 198,850 |
| 2014-06-18 | 2014-06-16 | 1.747 | 119,425 | -42,870 | 0.03% | 208,651 |
| 2014-04-29 | 2014-04-25 | 1.045 | 162,295 | -9,799 | 0.04% | 169,600 |
| 2014-02-24 | 2014-02-20 | 1.143 | 172,094 | +30,622 | 0.04% | 196,700 |
| 2014-01-24 | 2014-01-22 | 1.143 | 141,472 | +9,799 | 0.04% | 161,700 |
| 2013-12-27 | 2013-12-20 | 1.176 | 131,673 | +4,899 | 0.03% | 154,800 |
| 2013-09-11 | 2013-09-09 | 1.323 | 126,774 | -6,736 | 0.03% | 167,670 |
| 2013-09-04 | 2013-09-02 | 1.274 | 133,510 | +18,373 | 0.03% | 170,039 |
| 2013-09-02 | 2013-08-29 | 1.355 | 115,137 | -18,373 | 0.03% | 156,039 |
| 2013-08-30 | 2013-08-28 | 1.257 | 133,510 | +6,124 | 0.03% | 167,859 |
| 2013-08-29 | 2013-08-27 | 1.306 | 127,386 | -251,098 | 0.03% | 166,400 |
| 2013-08-28 | 2013-08-26 | 1.241 | 378,484 | +244,974 | 0.09% | 469,680 |
| 2013-08-15 | 2013-08-12 | 1.078 | 133,510 | +6,124 | 0.03% | 143,879 |
| 2013-08-01 | 2013-07-30 | 1.094 | 127,386 | +12,249 | 0.03% | 139,360 |
| 2013-07-19 | 2013-07-17 | 1.094 | 115,137 | -24,498 | 0.03% | 125,959 |
| 2013-07-02 | 2013-06-27 | 0.931 | 139,635 | +33,072 | 0.03% | 129,960 |
| 2013-06-28 | 2013-06-26 | 0.947 | 106,563 | +12,248 | 0.03% | 100,920 |
| 2013-05-31 | 2013-05-29 | 1.638 | 94,315 | +11,564 | 0.04% | 154,458 |
| 2013-05-13 | 2013-05-09 | 1.582 | 82,751 | +6,448 | 0.04% | 130,900 |
| 2013-03-21 | 2013-03-19 | 1.805 | 76,303 | +9,672 | 0.03% | 137,740 |
| 2013-01-25 | 2013-01-23 | 2.140 | 66,631 | +10,747 | 0.03% | 142,600 |
| 2013-01-22 | 2013-01-18 | 2.196 | 55,884 | -16,120 | 0.02% | 122,720 |
| 2013-01-18 | 2013-01-16 | 2.140 | 72,004 | +16,120 | 0.03% | 154,099 |
| 2013-01-16 | 2013-01-14 | 2.177 | 55,884 | +10,747 | 0.02% | 121,680 |
| 2013-01-15 | 2013-01-11 | 2.215 | 45,137 | -9,672 | 0.02% | 99,960 |
| 2013-01-14 | 2013-01-10 | 2.215 | 54,809 | +9,672 | 0.02% | 121,379 |
| 2013-01-11 | 2013-01-09 | 2.289 | 45,137 | -10,747 | 0.02% | 103,320 |
| 2012-12-20 | 2012-12-18 | 2.048 | 55,884 | +25 | 0.02% | 114,451 |
| 2012-11-12 | 2012-11-08 | 2.160 | 55,859 | -6,445 | 0.02% | 120,640 |
| 2012-11-06 | 2012-11-02 | 2.290 | 62,304 | -5,371 | 0.03% | 142,679 |
| 2012-10-18 | 2012-10-16 | 2.104 | 67,675 | +6,445 | 0.03% | 142,379 |
| 2012-10-16 | 2012-10-12 | 2.160 | 61,230 | -10,742 | 0.03% | 132,240 |
| 2012-10-05 | 2012-10-03 | 2.309 | 71,972 | +32,226 | 0.03% | 166,160 |
| 2012-10-04 | 2012-09-28 | 2.495 | 39,746 | -26,855 | 0.02% | 99,160 |
| 2012-10-03 | 2012-09-27 | 2.309 | 66,601 | +21,484 | 0.03% | 153,760 |
| 2012-09-27 | 2012-09-25 | 2.495 | 45,117 | -26,855 | 0.02% | 112,560 |
| 2012-09-26 | 2012-09-24 | 2.178 | 71,972 | -5,371 | 0.03% | 156,780 |
| 2012-09-25 | 2012-09-21 | 2.290 | 77,343 | +5,371 | 0.03% | 177,119 |
| 2012-09-24 | 2012-09-20 | 2.383 | 71,972 | -2,149 | 0.03% | 171,520 |
| 2012-09-21 | 2012-09-19 | 2.513 | 74,121 | +7,520 | 0.03% | 186,301 |
| 2012-09-20 | 2012-09-18 | 2.476 | 66,601 | -9,668 | 0.03% | 164,920 |
| 2012-09-19 | 2012-09-17 | 2.662 | 76,269 | -32,226 | 0.03% | 203,060 |
| 2012-09-18 | 2012-09-14 | 1.806 | 108,495 | -45,117 | 0.05% | 195,939 |
| 2012-09-17 | 2012-09-13 | 1.564 | 153,612 | -3,223 | 0.07% | 240,240 |
| 2012-09-14 | 2012-09-12 | 1.545 | 156,835 | +16,113 | 0.07% | 242,360 |
| 2012-09-13 | 2012-09-11 | 1.564 | 140,722 | +16,113 | 0.06% | 220,080 |
| 2012-09-11 | 2012-09-07 | 1.620 | 124,609 | -16,113 | 0.05% | 201,841 |
| 2012-09-10 | 2012-09-06 | 1.601 | 140,722 | +5,371 | 0.06% | 225,320 |
| 2012-08-31 | 2012-08-29 | 1.508 | 135,351 | +16,113 | 0.06% | 204,120 |
| 2012-08-29 | 2012-08-27 | 1.652 | 119,238 | -8,606 | 0.05% | 196,983 |
| 2012-08-27 | 2012-08-23 | 1.558 | 127,844 | -13,850 | 0.06% | 199,200 |
| 2012-08-09 | 2012-08-07 | 1.464 | 141,694 | +18,112 | 0.06% | 207,481 |
| 2012-07-30 | 2012-07-26 | 1.446 | 123,582 | -4,262 | 0.05% | 178,639 |
| 2012-07-18 | 2012-07-16 | 1.464 | 127,844 | +5,327 | 0.06% | 187,200 |
| 2012-07-17 | 2012-07-13 | 1.446 | 122,517 | +10,654 | 0.05% | 177,100 |
| 2012-06-25 | 2012-06-21 | 1.521 | 111,863 | +15,980 | 0.05% | 170,099 |
| 2012-06-01 | 2012-05-30 | 1.539 | 95,883 | -8,523 | 0.04% | 147,600 |
| 2012-05-30 | 2012-05-28 | 1.539 | 104,406 | +15,981 | 0.05% | 160,720 |
| 2012-05-29 | 2012-05-25 | 1.558 | 88,425 | -15,981 | 0.04% | 137,779 |
| 2012-05-28 | 2012-05-24 | 1.577 | 104,406 | -6,392 | 0.05% | 164,640 |
| 2012-05-25 | 2012-05-23 | 1.539 | 110,798 | +26,634 | 0.05% | 170,560 |
| 2012-05-21 | 2012-05-17 | 1.671 | 84,164 | -14,915 | 0.04% | 140,620 |
| 2012-05-18 | 2012-05-16 | 1.708 | 99,079 | +21,307 | 0.04% | 169,260 |
| 2012-05-11 | 2012-05-09 | 1.765 | 77,772 | +10,654 | 0.03% | 137,241 |
| 2012-02-15 | 2012-02-13 | 2.215 | 67,118 | +5,327 | 0.03% | 148,680 |
| 2012-02-14 | 2012-02-10 | 2.309 | 61,791 | -5,327 | 0.03% | 142,680 |
| 2012-02-08 | 2012-02-06 | 2.103 | 67,118 | -5,327 | 0.03% | 141,120 |
| 2012-02-01 | 2012-01-30 | 2.084 | 72,445 | +6,392 | 0.03% | 150,960 |
| 2012-01-26 | 2012-01-19 | 2.121 | 66,053 | -6,392 | 0.03% | 140,121 |
| 2012-01-17 | 2012-01-13 | 2.121 | 72,445 | +10,654 | 0.03% | 153,680 |
| 2011-12-19 | 2011-12-15 | 2.199 | 61,791 | +79 | 0.03% | 135,894 |
| 2011-11-22 | 2011-11-18 | 2.519 | 61,712 | -8,512 | 0.03% | 155,440 |
| 2011-11-17 | 2011-11-15 | 2.594 | 70,224 | -6,384 | 0.03% | 182,160 |
| 2011-11-16 | 2011-11-14 | 2.556 | 76,608 | +6,384 | 0.03% | 195,840 |
| 2011-11-15 | 2011-11-11 | 2.444 | 70,224 | +8,512 | 0.03% | 171,600 |
| 2011-11-14 | 2011-11-10 | 2.444 | 61,712 | +10,640 | 0.03% | 150,800 |
| 2011-11-11 | 2011-11-09 | 2.650 | 51,072 | -10,640 | 0.02% | 135,360 |
| 2011-11-09 | 2011-11-07 | 2.669 | 61,712 | -8,512 | 0.03% | 164,720 |
| 2011-11-07 | 2011-11-03 | 2.556 | 70,224 | +15,960 | 0.03% | 179,520 |
| 2011-11-03 | 2011-11-01 | 2.613 | 54,264 | +8,512 | 0.02% | 141,780 |
| 2011-11-02 | 2011-10-31 | 2.763 | 45,752 | +8,512 | 0.02% | 126,420 |
| 2011-11-01 | 2011-10-28 | 2.970 | 37,240 | -10,640 | 0.02% | 110,600 |
| 2011-10-31 | 2011-10-27 | 2.368 | 47,880 | -27,664 | 0.02% | 113,400 |
| 2011-10-28 | 2011-10-26 | 2.124 | 75,544 | +7,448 | 0.03% | 160,460 |
| 2011-10-26 | 2011-10-24 | 2.124 | 68,096 | -29,792 | 0.03% | 144,640 |
| 2011-10-24 | 2011-10-20 | 1.955 | 97,888 | +12,768 | 0.04% | 191,360 |
| 2011-10-20 | 2011-10-18 | 2.011 | 85,120 | +21,280 | 0.04% | 171,200 |
| 2011-10-17 | 2011-10-13 | 2.124 | 63,840 | -7,448 | 0.03% | 135,600 |
| 2011-10-13 | 2011-10-11 | 1.823 | 71,288 | -10,640 | 0.03% | 129,980 |
| 2011-10-10 | 2011-10-06 | 1.692 | 81,928 | -10,640 | 0.04% | 138,600 |
| 2011-10-06 | 2011-10-03 | 1.560 | 92,568 | +10,640 | 0.04% | 144,420 |
| 2011-09-30 | 2011-09-27 | 1.895 | 81,928 | -20,462 | 0.04% | 155,230 |
| 2011-09-28 | 2011-09-26 | 1.743 | 102,390 | +21,111 | 0.04% | 178,479 |
| 2011-09-27 | 2011-09-23 | 1.914 | 81,279 | +9,500 | 0.04% | 155,540 |
| 2011-09-26 | 2011-09-22 | 2.065 | 71,779 | +10,556 | 0.03% | 148,240 |
| 2011-09-22 | 2011-09-20 | 2.368 | 61,223 | +11,611 | 0.03% | 145,000 |
| 2011-09-14 | 2011-09-09 | 2.766 | 49,612 | -5,278 | 0.02% | 137,240 |
| 2011-09-08 | 2011-09-06 | 2.823 | 54,890 | +10,556 | 0.02% | 154,961 |
| 2011-09-07 | 2011-09-05 | 2.766 | 44,334 | +4,222 | 0.02% | 122,640 |
| 2011-09-06 | 2011-09-02 | 2.842 | 40,112 | +13,723 | 0.02% | 114,001 |
| 2011-08-22 | 2011-08-18 | 3.069 | 26,389 | -10,556 | 0.01% | 80,999 |
| 2011-08-19 | 2011-08-17 | 3.088 | 36,945 | +10,556 | 0.02% | 114,100 |
| 2011-08-17 | 2011-08-15 | 3.032 | 26,389 | -5,278 | 0.01% | 79,999 |
| 2011-08-16 | 2011-08-12 | 2.956 | 31,667 | +5,278 | 0.01% | 93,600 |
| 2011-04-08 | 2011-04-06 | 4.225 | 26,389 | -15,834 | 0.01% | 111,499 |
| 2011-04-07 | 2011-04-04 | 4.206 | 42,223 | +15,834 | 0.02% | 177,601 |
| 2011-03-22 | 2011-03-18 | 3.164 | 26,389 | -10,556 | 0.01% | 83,499 |
| 2011-03-21 | 2011-03-17 | 2.861 | 36,945 | +5,278 | 0.02% | 105,700 |
| 2011-03-18 | 2011-03-16 | 3.050 | 31,667 | +5,278 | 0.01% | 96,600 |
| 2011-03-07 | 2011-03-03 | 3.467 | 26,389 | -6,334 | 0.01% | 91,499 |
| 2011-03-04 | 2011-03-02 | 3.373 | 32,723 | +6,334 | 0.01% | 110,361 |
| 2011-01-04 | 2010-12-31 | 4.699 | 26,389 | -10,556 | 0.01% | 123,999 |
| 2011-01-03 | 2010-12-29 | 3.979 | 36,945 | -11,611 | 0.02% | 147,000 |
| 2010-12-30 | 2010-12-28 | 3.770 | 48,556 | +11,611 | 0.02% | 183,079 |
| 2010-12-16 | 2010-12-14 | 4.358 | 36,945 | +10,556 | 0.02% | 161,000 |
| 2010-12-08 | 2010-12-06 | 4.794 | 26,389 | +8,444 | 0.01% | 126,499 |
| 2010-12-06 | 2010-12-02 | 5.120 | 17,945 | +14 | 0.01% | 91,872 |
| 2010-11-24 | 2010-11-22 | 5.518 | 17,931 | +13,712 | 0.01% | 98,940 |
| 2010-11-22 | 2010-11-18 | 6.182 | 4,219 | +4,219 | 0.00% | 26,080 |
| 2010-11-11 | 2010-11-09 | 6.011 | 0 | -10,548 | ||
| 2010-11-10 | 2010-11-08 | 5.214 | 10,548 | -10,547 | 0.00% | 55,002 |
| 2010-11-05 | 2010-11-03 | 4.646 | 21,095 | +15,821 | 0.01% | 97,999 |
| 2010-11-04 | 2010-11-02 | 4.684 | 5,274 | +5,274 | 0.00% | 24,701 |
| 2010-10-26 | 2010-10-22 | 4.153 | 0 | -20,040 | ||
| 2010-10-25 | 2010-10-21 | 4.058 | 20,040 | +9,492 | 0.01% | 81,318 |
| 2010-10-21 | 2010-10-19 | 4.001 | 10,548 | +10,548 | 0.00% | 42,202 |
| 2010-10-20 | 2010-10-18 | 4.001 | 0 | -10,548 | ||
| 2010-10-19 | 2010-10-15 | 3.982 | 10,548 | +10,548 | 0.00% | 42,002 |
| 2010-10-12 | 2010-10-08 | 4.096 | 0 | -5,274 | ||
| 2010-10-11 | 2010-10-07 | 4.077 | 5,274 | -10,547 | 0.00% | 21,501 |
| 2010-10-08 | 2010-10-06 | 3.830 | 15,821 | +10,547 | 0.01% | 60,598 |
| 2010-10-06 | 2010-10-04 | 3.811 | 5,274 | +5,274 | 0.00% | 20,101 |
| 2010-10-04 | 2010-09-29 | 3.868 | 0 | -5,274 | ||
| 2010-09-30 | 2010-09-28 | 3.375 | 5,274 | -10,547 | 0.00% | 17,801 |
| 2010-09-29 | 2010-09-27 | 3.394 | 15,821 | -42,191 | 0.01% | 53,699 |
| 2010-09-28 | 2010-09-24 | 3.261 | 58,012 | +36,917 | 0.03% | 189,201 |
| 2010-09-27 | 2010-09-22 | 3.299 | 21,095 | +15,821 | 0.01% | 69,599 |
| 2010-09-24 | 2010-09-21 | 3.318 | 5,274 | +5,274 | 0.00% | 17,501 |
| 2010-09-22 | 2010-09-20 | 3.489 | 0 | -26,369 | ||
| 2010-09-21 | 2010-09-17 | 3.432 | 26,369 | -26,369 | 0.01% | 90,500 |
| 2010-09-17 | 2010-09-15 | 3.265 | 52,738 | +52,738 | 0.02% | 172,209 |
| 2010-08-31 | 2010-08-27 | 1.967 | 0 | -10,474 | ||
| 2010-08-27 | 2010-08-25 | 2.043 | 10,474 | -10,473 | 0.00% | 21,401 |
| 2010-08-25 | 2010-08-23 | 1.967 | 20,947 | -5,237 | 0.01% | 41,200 |
| 2010-08-19 | 2010-08-17 | 1.910 | 26,184 | -26,184 | 0.01% | 50,000 |
| 2010-08-05 | 2010-08-03 | 1.871 | 52,368 | +20,947 | 0.02% | 98,000 |
| 2010-08-03 | 2010-07-30 | 1.948 | 31,421 | +10,474 | 0.01% | 61,201 |
| 2010-07-29 | 2010-07-27 | 1.929 | 20,947 | +20,947 | 0.01% | 40,400 |
| 2010-07-28 | 2010-07-26 | 2.005 | 0 | -6,284 | ||
| 2010-07-26 | 2010-07-22 | 1.967 | 6,284 | -5,237 | 0.00% | 12,360 |
| 2010-07-08 | 2010-07-06 | 1.871 | 11,521 | -10,474 | 0.01% | 21,560 |
| 2010-06-30 | 2010-06-28 | 1.795 | 21,995 | -6,284 | 0.01% | 39,481 |
| 2010-06-28 | 2010-06-24 | 1.757 | 28,279 | -3,142 | 0.01% | 49,681 |
| 2010-06-23 | 2010-06-21 | 1.814 | 31,421 | -10,473 | 0.01% | 57,000 |
| 2010-06-02 | 2010-05-31 | 1.623 | 41,894 | -26,184 | 0.02% | 67,999 |
| 2010-05-10 | 2010-05-06 | 1.719 | 68,078 | +26,184 | 0.03% | 117,000 |
| 2010-05-07 | 2010-05-05 | 1.776 | 41,894 | +5,236 | 0.02% | 74,399 |
| 2010-05-06 | 2010-05-04 | 1.833 | 36,658 | -36,657 | 0.02% | 67,201 |
| 2010-04-30 | 2010-04-28 | 1.929 | 73,315 | +20,947 | 0.03% | 141,400 |
| 2010-04-29 | 2010-04-27 | 2.005 | 52,368 | +20,947 | 0.02% | 105,000 |
| 2010-04-28 | 2010-04-26 | 2.120 | 31,421 | -10,473 | 0.01% | 66,601 |
| 2010-04-27 | 2010-04-23 | 1.967 | 41,894 | +20,947 | 0.02% | 82,399 |
| 2010-04-26 | 2010-04-22 | 1.929 | 20,947 | -27,231 | 0.01% | 40,400 |
| 2010-04-23 | 2010-04-21 | 1.852 | 48,178 | +28,278 | 0.02% | 89,239 |
| 2010-04-20 | 2010-04-16 | 1.890 | 19,900 | -20,947 | 0.01% | 37,620 |
| 2010-04-19 | 2010-04-15 | 1.795 | 40,847 | +20,947 | 0.02% | 73,320 |
| 2010-02-25 | 2010-02-23 | 1.585 | 19,900 | -10,473 | 0.01% | 31,540 |
| 2010-02-18 | 2010-02-12 | 1.547 | 30,373 | -1,048 | 0.01% | 46,979 |
| 2010-02-05 | 2010-02-03 | 1.547 | 31,421 | +10,474 | 0.01% | 48,600 |
| 2009-12-30 | 2009-12-28 | 1.533 | 20,947 | +79 | 0.01% | 32,122 |
| 2009-12-18 | 2009-12-16 | 1.572 | 20,868 | -15,650 | 0.01% | 32,801 |
| 2009-12-11 | 2009-12-09 | 1.533 | 36,518 | +15,650 | 0.02% | 56,000 |
| 2009-12-04 | 2009-12-02 | 1.572 | 20,868 | -15,650 | 0.01% | 32,801 |
| 2009-11-27 | 2009-11-25 | 1.514 | 36,518 | +20,867 | 0.02% | 55,300 |
| 2009-10-27 | 2009-10-22 | 1.648 | 15,651 | -9,390 | 0.01% | 25,800 |
| 2009-10-22 | 2009-10-20 | 1.591 | 25,041 | -6,260 | 0.01% | 39,840 |
| 2009-10-15 | 2009-10-13 | 1.572 | 31,301 | -11,478 | 0.01% | 49,199 |
| 2009-10-12 | 2009-10-08 | 1.514 | 42,779 | +10,434 | 0.02% | 64,781 |
| 2009-10-09 | 2009-10-07 | 1.514 | 32,345 | +20,868 | 0.01% | 48,980 |
| 2009-09-14 | 2009-09-10 | 1.648 | 11,477 | +133 | 0.01% | 18,920 |
| 2009-06-11 | 2009-06-09 | 1.668 | 11,344 | -10,312 | 0.01% | 18,920 |
| 2009-06-09 | 2009-06-05 | 1.571 | 21,656 | -10,313 | 0.01% | 34,020 |
| 2009-06-08 | 2009-06-04 | 1.435 | 31,969 | +10,313 | 0.01% | 45,880 |
| 2009-06-04 | 2009-06-02 | 1.435 | 21,656 | +10,312 | 0.01% | 31,080 |
| 2009-05-29 | 2009-05-26 | 1.745 | 11,344 | -10,312 | 0.01% | 19,800 |
| 2009-05-27 | 2009-05-25 | 1.745 | 21,656 | -24,750 | 0.01% | 37,800 |
| 2009-05-07 | 2009-05-05 | 1.047 | 46,406 | -10,313 | 0.02% | 48,600 |
| 2009-04-14 | 2009-04-08 | 0.795 | 56,719 | -25,781 | 0.03% | 45,100 |
| 2009-04-07 | 2009-04-03 | 0.776 | 82,500 | +46,406 | 0.04% | 64,000 |
| 2009-03-03 | 2009-02-27 | 0.718 | 36,094 | +36,094 | 0.02% | 25,900 |
| 2007-11-20 | 2007-11-16 | 2.008 | 0 | -39,446 | ||
| 2007-11-19 | 2007-11-15 | 2.089 | 39,446 | +39,446 | 0.02% | 82,399 |
| 2007-10-26 | 2007-10-24 | 2.089 | 0 | -24,654 | ||
| 2007-10-25 | 2007-10-23 | 2.129 | 24,654 | +24,654 | 0.01% | 52,500 |
| 2007-10-02 | 2007-09-27 | 2.413 | 0 | -24,654 | ||
| 2007-09-28 | 2007-09-25 | 2.434 | 24,654 | +9,862 | 0.01% | 60,000 |
| 2007-09-27 | 2007-09-24 | 2.596 | 14,792 | -9,862 | 0.01% | 38,399 |
| 2007-09-25 | 2007-09-21 | 2.495 | 24,654 | -15,779 | 0.01% | 61,500 |
| 2007-09-21 | 2007-09-19 | 2.231 | 40,433 | -123,270 | 0.02% | 90,201 |
| 2007-09-20 | 2007-09-18 | 2.211 | 163,703 | +14,793 | 0.08% | 361,880 |
| 2007-09-18 | 2007-09-14 | 2.332 | 148,910 | +236 | 0.07% | 347,299 |
| 2007-09-17 | 2007-09-13 | 2.332 | 148,674 | +750 | 0.07% | 346,749 |
| 2007-09-14 | 2007-09-12 | 2.454 | 147,924 | +147,924 | 0.07% | 363,000 |
| 2007-09-13 | 2007-09-11 | 2.616 | 0 | -24,654 | ||
| 2007-09-12 | 2007-09-10 | 2.920 | 24,654 | +24,654 | 0.01% | 72,000 |
| 2007-09-11 | 2007-09-07 | 2.008 | 0 | -29,585 | ||
| 2007-09-03 | 2007-08-30 | 1.764 | 29,585 | -9,861 | 0.01% | 52,200 |
| 2007-08-30 | 2007-08-28 | 1.809 | 39,446 | +537 | 0.02% | 71,372 |
| 2007-08-16 | 2007-08-14 | 1.748 | 38,909 | +14,591 | 0.02% | 68,001 |
| 2007-08-06 | 2007-08-02 | 1.953 | 24,318 | +24,318 | 0.01% | 47,500 |
| 2007-06-29 | 2007-06-27 | 2.036 | 0 | -24,318 | ||
| 2007-06-28 | 2007-06-26 | 2.097 | 24,318 | +24,318 | 0.01% | 51,000 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy